{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70226,"rows_kept":70226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339243353,1727395202893,150.0,0.00010959,2,"2024-09-27T00:00:02.893",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243354,1727395203132,150.0,0.00010959,2,"2024-09-27T00:00:03.132",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243355,1727395203358,150.0,0.00010959,2,"2024-09-27T00:00:03.358",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243356,1727395203644,150.0,0.00010959,2,"2024-09-27T00:00:03.644",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243357,1727395203879,150.0,0.00010959,2,"2024-09-27T00:00:03.879",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243358,1727395204099,201.586603,0.00010959,2,"2024-09-27T00:00:04.099",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243368,1727395442886,-500.0,0.00011164,2,"2024-09-27T00:04:02.886",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243369,1727395442912,-500.0,0.00011164,2,"2024-09-27T00:04:02.912",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243370,1727395470787,150.0,0.00014958,120,"2024-09-27T00:04:30.787",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243372,1727395487905,-500.0,0.00011164,2,"2024-09-27T00:04:47.905",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243373,1727395487928,-500.0,0.00011164,2,"2024-09-27T00:04:47.928",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243376,1727395520268,150.0,0.0001389,30,"2024-09-27T00:05:20.268",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243400,1727395831481,-150.0,0.00011589,2,"2024-09-27T00:10:31.481",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243401,1727395831491,-150.0,0.00011589,2,"2024-09-27T00:10:31.491",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243402,1727395831501,-185.04,0.00011623,2,"2024-09-27T00:10:31.501",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243403,1727395831510,-232.54091781,0.00011636,2,"2024-09-27T00:10:31.510",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243404,1727395831522,-572.13348406,0.00011636,2,"2024-09-27T00:10:31.522",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243405,1727395831588,-2627.32330864,0.00011636,2,"2024-09-27T00:10:31.588",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243406,1727395831642,-4078.45228949,0.00011636,2,"2024-09-27T00:10:31.642",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243407,1727395831652,-250.0,0.0001165,2,"2024-09-27T00:10:31.652",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243408,1727395831661,-683.25346392,0.0001165,2,"2024-09-27T00:10:31.661",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243409,1727395831672,-165.85795243,0.0001165,2,"2024-09-27T00:10:31.672",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243410,1727395831682,-250.0,0.00011693,2,"2024-09-27T00:10:31.682",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243411,1727395831691,-269.19629492,0.00011716,2,"2024-09-27T00:10:31.691",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243412,1727395831702,-30.80370508,0.00011716,2,"2024-09-27T00:10:31.702",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243413,1727395831711,-1000.0,0.00011717,2,"2024-09-27T00:10:31.711",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243414,1727395831721,-153.63,0.00011719,2,"2024-09-27T00:10:31.721",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243415,1727395831730,-250.0,0.00011734,2,"2024-09-27T00:10:31.730",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243416,1727395831740,-1024.91,0.00011737,2,"2024-09-27T00:10:31.740",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243417,1727395831749,-261.58,0.00011773,2,"2024-09-27T00:10:31.749",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243419,1727395831759,-2537.17,0.00011773,2,"2024-09-27T00:10:31.759",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243421,1727395831769,-188.46,0.00011797,2,"2024-09-27T00:10:31.769",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243423,1727395831778,-499.99,0.00011797,2,"2024-09-27T00:10:31.778",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243425,1727395831788,-819.43,0.00011974,2,"2024-09-27T00:10:31.788",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243426,1727395831797,-6354.77,0.00011974,2,"2024-09-27T00:10:31.797",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243427,1727395831806,-300.0,0.00012,2,"2024-09-27T00:10:31.806",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243428,1727395831815,-150.0,0.00012018,2,"2024-09-27T00:10:31.815",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243429,1727395831824,-604.38,0.00012163,2,"2024-09-27T00:10:31.824",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243430,1727395831834,-4747.34435554,0.00012254,2,"2024-09-27T00:10:31.834",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243431,1727395831843,-311.58,0.00012329,2,"2024-09-27T00:10:31.843",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243432,1727395831852,-150.0,0.00012447,2,"2024-09-27T00:10:31.852",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243433,1727395831861,-150.0,0.00012698,2,"2024-09-27T00:10:31.861",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243434,1727395831870,-11693.43916254,0.00012699,2,"2024-09-27T00:10:31.870",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243440,1727395837566,-768.23091752,0.00012699,2,"2024-09-27T00:10:37.566",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243441,1727395837577,-943.30260983,0.00012699,2,"2024-09-27T00:10:37.577",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243442,1727395837588,-1539.04003684,0.00012699,2,"2024-09-27T00:10:37.588",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243443,1727395837599,-7567.85027327,0.00012699,2,"2024-09-27T00:10:37.599",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243444,1727395837609,-625.0,0.00012705,2,"2024-09-27T00:10:37.609",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243445,1727395837618,-448.0,0.00012705,2,"2024-09-27T00:10:37.618",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243446,1727395837628,-1421.0,0.00012705,2,"2024-09-27T00:10:37.628",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243447,1727395837637,-558.0,0.00012705,2,"2024-09-27T00:10:37.637",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243448,1727395837646,-810.0,0.00012705,2,"2024-09-27T00:10:37.646",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243449,1727395837655,-933.0,0.00012705,2,"2024-09-27T00:10:37.655",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243450,1727395837665,-150.0,0.00012705,2,"2024-09-27T00:10:37.665",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243451,1727395837674,-554.0,0.00012705,2,"2024-09-27T00:10:37.674",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243452,1727395837684,-1904.0,0.00012705,2,"2024-09-27T00:10:37.684",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243453,1727395837694,-807.0,0.00012705,2,"2024-09-27T00:10:37.694",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243454,1727395837703,-1910.0,0.00012705,2,"2024-09-27T00:10:37.703",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243455,1727395837713,-3348.0,0.00012705,2,"2024-09-27T00:10:37.713",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243456,1727395837722,-5870.0,0.00012726,2,"2024-09-27T00:10:37.722",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243457,1727395837732,-1147.0,0.00012726,2,"2024-09-27T00:10:37.732",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243458,1727395837742,-150.0,0.00012726,2,"2024-09-27T00:10:37.742",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243459,1727395837753,-13497.0,0.00012726,2,"2024-09-27T00:10:37.753",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243460,1727395837762,-1500.0,0.00012733,2,"2024-09-27T00:10:37.762",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243461,1727395837771,-204.39729,0.0001277,2,"2024-09-27T00:10:37.771",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243462,1727395837780,-1500.0,0.00012771,2,"2024-09-27T00:10:37.780",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243463,1727395837790,-500.0,0.00012797,2,"2024-09-27T00:10:37.790",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243464,1727395837799,-6339.4301,0.00012798,2,"2024-09-27T00:10:37.799",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243465,1727395837808,-1000.0,0.00012798,2,"2024-09-27T00:10:37.808",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243466,1727395837818,-7500.0,0.00012798,2,"2024-09-27T00:10:37.818",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243467,1727395837827,-1000.0,0.00012798,2,"2024-09-27T00:10:37.827",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243468,1727395837836,-156.10988812,0.00012799,2,"2024-09-27T00:10:37.836",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243469,1727395837845,-170.32805887,0.00012799,2,"2024-09-27T00:10:37.845",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243470,1727395837854,-177.8220734,0.00012799,2,"2024-09-27T00:10:37.854",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243471,1727395837864,-308.65567133,0.00012799,2,"2024-09-27T00:10:37.864",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243472,1727395837875,-380.66981694,0.00012799,2,"2024-09-27T00:10:37.875",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243473,1727395837885,-380.66981693,0.00012799,2,"2024-09-27T00:10:37.885",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243474,1727395837894,-380.66981693,0.00012799,2,"2024-09-27T00:10:37.894",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243475,1727395837903,-380.66981693,0.00012799,2,"2024-09-27T00:10:37.903",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243476,1727395837912,-308.65567131,0.000128,2,"2024-09-27T00:10:37.912",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243477,1727395837922,-380.66981693,0.000128,2,"2024-09-27T00:10:37.922",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243478,1727395837931,-380.66981693,0.000128,2,"2024-09-27T00:10:37.931",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243479,1727395837942,-380.66981693,0.000128,2,"2024-09-27T00:10:37.942",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243480,1727395837952,-281.43,0.000128,2,"2024-09-27T00:10:37.952",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243481,1727395837962,-286.61,0.000128,2,"2024-09-27T00:10:37.962",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243482,1727395837972,-538.29371717,0.000128,2,"2024-09-27T00:10:37.972",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243483,1727395837982,-6628.22360804,0.000128,2,"2024-09-27T00:10:37.982",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243484,1727395837992,-308.65567131,0.000128,2,"2024-09-27T00:10:37.992",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243485,1727395838001,-20000.0,0.000128,2,"2024-09-27T00:10:38.001",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243486,1727395838011,-380.66981693,0.000128,2,"2024-09-27T00:10:38.011",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243487,1727395838020,-250.404,0.00012864,2,"2024-09-27T00:10:38.020",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243488,1727395838030,-420.0,0.00012865,2,"2024-09-27T00:10:38.030",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243489,1727395838040,-500.0,0.00012876,2,"2024-09-27T00:10:38.040",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243490,1727395838051,-500.0,0.00012876,2,"2024-09-27T00:10:38.051",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243491,1727395838061,-537.43985247,0.00012876,2,"2024-09-27T00:10:38.061",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243492,1727395838071,-500.0,0.00012876,2,"2024-09-27T00:10:38.071",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243493,1727395838080,-500.0,0.00012876,2,"2024-09-27T00:10:38.080",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243494,1727395838091,-500.0,0.00012876,2,"2024-09-27T00:10:38.091",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243495,1727395838103,-219.30266981,0.00012877,2,"2024-09-27T00:10:38.103",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243497,1727395838114,-615.09435848,0.00012888,2,"2024-09-27T00:10:38.114",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243498,1727395838125,-154.64,0.00012888,2,"2024-09-27T00:10:38.125",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243499,1727395838136,-154.64,0.00012888,2,"2024-09-27T00:10:38.136",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243500,1727395838147,-154.64,0.00012889,2,"2024-09-27T00:10:38.147",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243502,1727395838159,-615.09435848,0.0001289,2,"2024-09-27T00:10:38.159",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243505,1727395838169,-615.09435848,0.0001289,2,"2024-09-27T00:10:38.169",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243507,1727395838179,-154.64,0.0001289,2,"2024-09-27T00:10:38.179",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243509,1727395838189,-154.64,0.0001289,2,"2024-09-27T00:10:38.189",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243511,1727395838198,-154.64,0.0001289,2,"2024-09-27T00:10:38.198",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243513,1727395838207,-154.64,0.0001289,2,"2024-09-27T00:10:38.207",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243515,1727395838217,-154.64,0.0001289,2,"2024-09-27T00:10:38.217",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243517,1727395838228,-154.64,0.0001289,2,"2024-09-27T00:10:38.228",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243519,1727395838239,-154.64,0.0001289,2,"2024-09-27T00:10:38.239",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243520,1727395838249,-154.64,0.0001289,2,"2024-09-27T00:10:38.249",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243523,1727395838258,-154.64,0.0001289,2,"2024-09-27T00:10:38.258",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243525,1727395838269,-154.64,0.0001289,2,"2024-09-27T00:10:38.269",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243527,1727395838279,-154.64,0.0001289,2,"2024-09-27T00:10:38.279",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243529,1727395838288,-154.64,0.0001289,2,"2024-09-27T00:10:38.288",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243531,1727395838299,-154.64,0.0001289,2,"2024-09-27T00:10:38.299",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243533,1727395838309,-154.64,0.0001289,2,"2024-09-27T00:10:38.309",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243535,1727395838319,-154.64,0.0001289,2,"2024-09-27T00:10:38.319",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243537,1727395838330,-2000.0,0.00012895,2,"2024-09-27T00:10:38.330",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243539,1727395838339,-200.0,0.00012895,2,"2024-09-27T00:10:38.339",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243541,1727395838348,-47010.8965861,0.00012895,2,"2024-09-27T00:10:38.348",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243543,1727395838358,-6813.6519055,0.00012895,2,"2024-09-27T00:10:38.358",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243545,1727395838368,-3476.1961455,0.00012895,2,"2024-09-27T00:10:38.368",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243547,1727395838377,-500.0,0.00012897,2,"2024-09-27T00:10:38.377",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243549,1727395838387,-500.0,0.00012897,2,"2024-09-27T00:10:38.387",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243551,1727395838397,-500.0,0.00012897,2,"2024-09-27T00:10:38.397",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243553,1727395838407,-500.0,0.00012897,2,"2024-09-27T00:10:38.407",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243555,1727395838415,-500.0,0.00012897,2,"2024-09-27T00:10:38.415",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243557,1727395838425,-500.0,0.00012897,2,"2024-09-27T00:10:38.425",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243559,1727395838435,-1069.6,0.00012897,2,"2024-09-27T00:10:38.435",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243561,1727395838444,-1069.6,0.00012897,2,"2024-09-27T00:10:38.444",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243563,1727395838454,-1069.6,0.00012897,2,"2024-09-27T00:10:38.454",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243565,1727395838463,-500.0,0.00012897,2,"2024-09-27T00:10:38.463",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243567,1727395838473,-500.0,0.00012897,2,"2024-09-27T00:10:38.473",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243569,1727395838483,-500.0,0.00012897,2,"2024-09-27T00:10:38.483",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243571,1727395838492,-441.25497842,0.00012897,2,"2024-09-27T00:10:38.492",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243573,1727395838502,-583.4656411,0.00012897,2,"2024-09-27T00:10:38.502",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243575,1727395838511,-628.28637081,0.00012897,2,"2024-09-27T00:10:38.511",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243577,1727395838521,-500.0,0.00012897,2,"2024-09-27T00:10:38.521",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243579,1727395838531,-185.35,0.00012897,2,"2024-09-27T00:10:38.531",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243581,1727395838540,-500.0,0.00012897,2,"2024-09-27T00:10:38.540",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243583,1727395838549,-500.0,0.00012897,2,"2024-09-27T00:10:38.549",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243586,1727395838559,-570.85677326,0.00012897,2,"2024-09-27T00:10:38.559",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243587,1727395838567,-504.5913949,0.00012897,2,"2024-09-27T00:10:38.567",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243590,1727395838577,-500.0,0.00012897,2,"2024-09-27T00:10:38.577",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243592,1727395838586,-500.0,0.00012897,2,"2024-09-27T00:10:38.586",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243594,1727395838596,-500.0,0.00012897,2,"2024-09-27T00:10:38.596",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243596,1727395838605,-500.0,0.00012897,2,"2024-09-27T00:10:38.605",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243598,1727395838615,-500.0,0.00012897,2,"2024-09-27T00:10:38.615",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243600,1727395838623,-500.0,0.00012898,2,"2024-09-27T00:10:38.623",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243602,1727395838633,-500.0,0.00012898,2,"2024-09-27T00:10:38.633",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243604,1727395838642,-500.0,0.00012898,2,"2024-09-27T00:10:38.642",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243606,1727395838651,-500.0,0.00012898,2,"2024-09-27T00:10:38.651",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243608,1727395838661,-585.46247262,0.00012898,2,"2024-09-27T00:10:38.661",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243610,1727395838670,-500.0,0.00012898,2,"2024-09-27T00:10:38.670",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243612,1727395838680,-500.0,0.00012898,2,"2024-09-27T00:10:38.680",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243614,1727395838689,-511.2080931,0.00012898,2,"2024-09-27T00:10:38.689",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243615,1727395838698,-505.9718945,0.00012898,2,"2024-09-27T00:10:38.698",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243616,1727395838707,-507.47888128,0.00012898,2,"2024-09-27T00:10:38.707",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243617,1727395838716,-508.8186063,0.00012898,2,"2024-09-27T00:10:38.716",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243618,1727395838725,-500.0,0.00012898,2,"2024-09-27T00:10:38.725",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243619,1727395838734,-485.38272833,0.00012898,2,"2024-09-27T00:10:38.734",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243620,1727395838743,-504.36847182,0.00012898,2,"2024-09-27T00:10:38.743",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243621,1727395838752,-500.0,0.00012898,2,"2024-09-27T00:10:38.752",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243622,1727395838763,-500.0,0.00012898,2,"2024-09-27T00:10:38.763",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243623,1727395838772,-238.07721544,0.00012898,2,"2024-09-27T00:10:38.772",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243624,1727395838781,-500.0,0.00012898,2,"2024-09-27T00:10:38.781",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243625,1727395838790,-500.0,0.00012898,2,"2024-09-27T00:10:38.790",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243626,1727395838799,-500.0,0.00012898,2,"2024-09-27T00:10:38.799",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243627,1727395838808,-496.47117742,0.00012898,2,"2024-09-27T00:10:38.808",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243628,1727395838817,-500.0,0.00012898,2,"2024-09-27T00:10:38.817",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243630,1727395838826,-500.0,0.00012898,2,"2024-09-27T00:10:38.826",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243632,1727395838836,-427.28704557,0.00012898,2,"2024-09-27T00:10:38.836",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243634,1727395838845,-500.0,0.00012898,2,"2024-09-27T00:10:38.845",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243636,1727395838854,-502.04244193,0.00012898,2,"2024-09-27T00:10:38.854",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243638,1727395838863,-500.0,0.00012898,2,"2024-09-27T00:10:38.863",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243640,1727395838872,-172.59421235,0.00012898,2,"2024-09-27T00:10:38.872",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243642,1727395838881,-500.0,0.00012898,2,"2024-09-27T00:10:38.881",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243644,1727395838890,-500.0,0.00012898,2,"2024-09-27T00:10:38.890",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243646,1727395838899,-500.0,0.00012898,2,"2024-09-27T00:10:38.899",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243648,1727395838909,-500.0,0.00012898,2,"2024-09-27T00:10:38.909",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243650,1727395838918,-500.0,0.00012898,2,"2024-09-27T00:10:38.918",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243652,1727395838927,-500.0,0.00012898,2,"2024-09-27T00:10:38.927",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243654,1727395838938,-500.0,0.00012898,2,"2024-09-27T00:10:38.938",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243656,1727395838948,-500.0,0.00012898,2,"2024-09-27T00:10:38.948",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243658,1727395838958,-500.0,0.00012898,2,"2024-09-27T00:10:38.958",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243661,1727395838967,-188.12804292,0.00012898,2,"2024-09-27T00:10:38.967",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243663,1727395838978,-500.0,0.00012898,2,"2024-09-27T00:10:38.978",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243665,1727395838988,-500.0,0.00012898,2,"2024-09-27T00:10:38.988",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243667,1727395838998,-500.0,0.00012898,2,"2024-09-27T00:10:38.998",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243669,1727395839007,-158.8387283,0.00012898,2,"2024-09-27T00:10:39.007",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243671,1727395839017,-500.0,0.00012898,2,"2024-09-27T00:10:39.017",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243673,1727395839026,-500.0,0.00012898,2,"2024-09-27T00:10:39.026",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243675,1727395839035,-500.0,0.00012898,2,"2024-09-27T00:10:39.035",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243677,1727395839045,-500.0,0.00012898,2,"2024-09-27T00:10:39.045",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243679,1727395839054,-500.0,0.00012898,2,"2024-09-27T00:10:39.054",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243681,1727395839062,-500.0,0.00012898,2,"2024-09-27T00:10:39.062",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243682,1727395839071,-500.0,0.00012898,2,"2024-09-27T00:10:39.071",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243684,1727395839080,-500.0,0.00012898,2,"2024-09-27T00:10:39.080",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243686,1727395839089,-500.0,0.00012898,2,"2024-09-27T00:10:39.089",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243689,1727395839099,-270.97235333,0.00012898,2,"2024-09-27T00:10:39.099",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243691,1727395839109,-500.0,0.00012898,2,"2024-09-27T00:10:39.109",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243693,1727395839120,-500.0,0.00012898,2,"2024-09-27T00:10:39.120",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243695,1727395839131,-500.0,0.00012898,2,"2024-09-27T00:10:39.131",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243697,1727395839141,-500.0,0.00012898,2,"2024-09-27T00:10:39.141",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243699,1727395839156,-500.0,0.00012898,2,"2024-09-27T00:10:39.156",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243701,1727395839165,-500.0,0.00012898,2,"2024-09-27T00:10:39.165",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243704,1727395839175,-500.0,0.00012898,2,"2024-09-27T00:10:39.175",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243706,1727395839187,-500.0,0.00012898,2,"2024-09-27T00:10:39.187",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243708,1727395839198,-500.0,0.00012898,2,"2024-09-27T00:10:39.198",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243710,1727395839209,-500.0,0.00012898,2,"2024-09-27T00:10:39.209",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243712,1727395839219,-606.11235071,0.00012898,2,"2024-09-27T00:10:39.219",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243714,1727395839230,-501.45801402,0.00012898,2,"2024-09-27T00:10:39.230",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243716,1727395839242,-500.5086049,0.00012898,2,"2024-09-27T00:10:39.242",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243718,1727395839252,-500.0,0.00012898,2,"2024-09-27T00:10:39.252",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243721,1727395839262,-500.0,0.00012898,2,"2024-09-27T00:10:39.262",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243723,1727395839271,-500.0,0.00012898,2,"2024-09-27T00:10:39.271",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243725,1727395839281,-500.0,0.00012898,2,"2024-09-27T00:10:39.281",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243727,1727395839290,-500.0,0.00012898,2,"2024-09-27T00:10:39.290",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243729,1727395839300,-500.0,0.00012898,2,"2024-09-27T00:10:39.300",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243731,1727395839309,-500.0,0.00012898,2,"2024-09-27T00:10:39.309",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243734,1727395839319,-500.0,0.00012898,2,"2024-09-27T00:10:39.319",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243737,1727395839329,-501.08451247,0.00012898,2,"2024-09-27T00:10:39.329",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243739,1727395839338,-1069.6,0.00012898,2,"2024-09-27T00:10:39.338",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243741,1727395839347,-1069.6,0.00012898,2,"2024-09-27T00:10:39.347",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243743,1727395839356,-1069.6,0.00012898,2,"2024-09-27T00:10:39.356",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243746,1727395839366,-500.0,0.00012898,2,"2024-09-27T00:10:39.366",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243749,1727395839375,-500.0,0.00012898,2,"2024-09-27T00:10:39.375",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243751,1727395839385,-500.0,0.00012898,2,"2024-09-27T00:10:39.385",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243754,1727395839394,-640.12,0.00012898,2,"2024-09-27T00:10:39.394",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243756,1727395839403,-158.16661912,0.00012898,2,"2024-09-27T00:10:39.403",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243758,1727395839412,-500.0,0.00012898,2,"2024-09-27T00:10:39.412",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243759,1727395839422,-500.0,0.00012898,2,"2024-09-27T00:10:39.422",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243761,1727395839431,-500.0,0.00012898,2,"2024-09-27T00:10:39.431",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243763,1727395839440,-500.0,0.00012898,2,"2024-09-27T00:10:39.440",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243765,1727395839450,-500.0,0.00012898,2,"2024-09-27T00:10:39.450",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243767,1727395839460,-500.0,0.00012898,2,"2024-09-27T00:10:39.460",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243769,1727395839469,-500.0,0.00012898,2,"2024-09-27T00:10:39.469",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243771,1727395839479,-500.0,0.00012898,2,"2024-09-27T00:10:39.479",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243773,1727395839488,-500.0,0.00012898,2,"2024-09-27T00:10:39.488",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243775,1727395839499,-500.0,0.00012898,2,"2024-09-27T00:10:39.499",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243777,1727395839508,-500.0,0.00012898,2,"2024-09-27T00:10:39.508",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243779,1727395839518,-500.0,0.00012898,2,"2024-09-27T00:10:39.518",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243781,1727395839527,-500.0,0.00012898,2,"2024-09-27T00:10:39.527",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243783,1727395839537,-500.0,0.00012898,2,"2024-09-27T00:10:39.537",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243786,1727395839547,-500.0,0.00012898,2,"2024-09-27T00:10:39.547",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243788,1727395839556,-500.0,0.00012898,2,"2024-09-27T00:10:39.556",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243789,1727395839565,-500.0,0.00012898,2,"2024-09-27T00:10:39.565",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243792,1727395839574,-500.0,0.00012898,2,"2024-09-27T00:10:39.574",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243794,1727395839583,-494.02,0.00012898,2,"2024-09-27T00:10:39.583",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243796,1727395839593,-500.0,0.00012898,2,"2024-09-27T00:10:39.593",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243798,1727395839602,-500.0,0.00012898,2,"2024-09-27T00:10:39.602",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243800,1727395839611,-500.0,0.00012898,2,"2024-09-27T00:10:39.611",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243801,1727395839620,-500.0,0.00012898,2,"2024-09-27T00:10:39.620",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243804,1727395839630,-500.0,0.00012898,2,"2024-09-27T00:10:39.630",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243806,1727395839639,-500.0,0.00012898,2,"2024-09-27T00:10:39.639",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243808,1727395839649,-500.0,0.00012898,2,"2024-09-27T00:10:39.649",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243810,1727395839658,-512.42,0.00012898,2,"2024-09-27T00:10:39.658",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243812,1727395839668,-500.0,0.00012898,2,"2024-09-27T00:10:39.668",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243814,1727395839678,-7652.62,0.00012899,2,"2024-09-27T00:10:39.678",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243816,1727395839687,-736164.6030214,0.00012899,2,"2024-09-27T00:10:39.687",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243818,1727395839699,-21417.20700848,0.00012899,4,"2024-09-27T00:10:39.699",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243821,1727395839719,-800.0,0.000128,2,"2024-09-27T00:10:39.719",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243823,1727395839731,-384.16693346,0.000128,2,"2024-09-27T00:10:39.731",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243826,1727395839741,-11330.65369994,0.00012899,4,"2024-09-27T00:10:39.741",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243828,1727395839754,-255.17,0.00012899,4,"2024-09-27T00:10:39.754",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243830,1727395839767,-275.11135437,0.00012899,4,"2024-09-27T00:10:39.767",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243832,1727395839778,-8018.14702001,0.00012899,4,"2024-09-27T00:10:39.778",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243835,1727395839790,-476.81295156,0.00012899,4,"2024-09-27T00:10:39.790",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243837,1727395839801,-5000.0,0.00012899,4,"2024-09-27T00:10:39.801",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243839,1727395839812,-782.53154917,0.00012899,4,"2024-09-27T00:10:39.812",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243841,1727395839823,-276.73994888,0.00012899,4,"2024-09-27T00:10:39.823",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243843,1727395839834,-437.70943335,0.00012899,4,"2024-09-27T00:10:39.834",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243875,1727395840128,-371.59199,0.00012899,4,"2024-09-27T00:10:40.128",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243884,1727395840211,-308.94361421,0.00012899,4,"2024-09-27T00:10:40.211",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243923,1727395840578,-1111.89410141,0.00012899,4,"2024-09-27T00:10:40.578",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243926,1727395840590,-19808.27972165,0.00012899,4,"2024-09-27T00:10:40.590",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243928,1727395840601,-670.84,0.00012899,4,"2024-09-27T00:10:40.601",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243930,1727395840614,-12365.57999813,0.00012899,4,"2024-09-27T00:10:40.614",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243932,1727395840625,-27038.00154989,0.00012899,4,"2024-09-27T00:10:40.625",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243935,1727395840639,-362190.42237037,0.00012899,4,"2024-09-27T00:10:40.639",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243937,1727395840650,-301.18,0.00012899,2,"2024-09-27T00:10:40.650",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243939,1727395840659,-254.61036516,0.00012899,2,"2024-09-27T00:10:40.659",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243941,1727395840669,-1000.0,0.00012899,2,"2024-09-27T00:10:40.669",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243943,1727395840680,-1000.0,0.00012899,2,"2024-09-27T00:10:40.680",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243945,1727395840689,-1000.0,0.00012899,2,"2024-09-27T00:10:40.689",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243947,1727395840699,-1000.0,0.00012899,2,"2024-09-27T00:10:40.699",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243949,1727395840709,-1000.0,0.00012899,2,"2024-09-27T00:10:40.709",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243951,1727395840718,-500.0,0.00012899,2,"2024-09-27T00:10:40.718",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243953,1727395840728,-500.0,0.00012899,2,"2024-09-27T00:10:40.728",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243955,1727395840738,-500.0,0.00012899,2,"2024-09-27T00:10:40.738",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243957,1727395840748,-500.0,0.00012899,2,"2024-09-27T00:10:40.748",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243959,1727395840758,-500.0,0.00012899,2,"2024-09-27T00:10:40.758",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243961,1727395840769,-500.0,0.00012899,2,"2024-09-27T00:10:40.769",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243963,1727395840779,-500.0,0.00012899,2,"2024-09-27T00:10:40.779",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243965,1727395840788,-500.0,0.00012899,2,"2024-09-27T00:10:40.788",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243967,1727395840798,-500.0,0.00012899,2,"2024-09-27T00:10:40.798",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243969,1727395840808,-500.0,0.00012899,2,"2024-09-27T00:10:40.808",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243971,1727395840818,-500.0,0.00012899,2,"2024-09-27T00:10:40.818",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243973,1727395840828,-500.0,0.00012899,2,"2024-09-27T00:10:40.828",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243975,1727395840837,-618.34413605,0.00012899,2,"2024-09-27T00:10:40.837",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243977,1727395840847,-500.0,0.00012899,2,"2024-09-27T00:10:40.847",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243979,1727395840857,-500.0,0.00012899,2,"2024-09-27T00:10:40.857",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243981,1727395840867,-500.0,0.00012899,2,"2024-09-27T00:10:40.867",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243983,1727395840876,-504.00436272,0.00012899,2,"2024-09-27T00:10:40.876",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243985,1727395840886,-500.0,0.00012899,2,"2024-09-27T00:10:40.886",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243987,1727395840895,-503.32048799,0.00012899,2,"2024-09-27T00:10:40.895",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243990,1727395840905,-500.0,0.00012899,2,"2024-09-27T00:10:40.905",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243992,1727395840914,-500.0,0.00012899,2,"2024-09-27T00:10:40.914",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243994,1727395840924,-500.0,0.00012899,2,"2024-09-27T00:10:40.924",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243996,1727395840933,-497.10467191,0.00012899,2,"2024-09-27T00:10:40.933",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339243998,1727395840945,-500.0,0.00012899,2,"2024-09-27T00:10:40.945",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244000,1727395840955,-500.0,0.00012899,2,"2024-09-27T00:10:40.955",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244002,1727395840964,-500.0,0.00012899,2,"2024-09-27T00:10:40.964",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244004,1727395840974,-500.0,0.00012899,2,"2024-09-27T00:10:40.974",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244006,1727395840984,-500.0,0.00012899,2,"2024-09-27T00:10:40.984",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244008,1727395840994,-500.0,0.00012899,2,"2024-09-27T00:10:40.994",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244010,1727395841013,-500.0,0.00012899,2,"2024-09-27T00:10:41.013",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244012,1727395841023,-500.0,0.00012899,2,"2024-09-27T00:10:41.023",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244014,1727395841032,-500.0,0.00012899,2,"2024-09-27T00:10:41.032",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244016,1727395841042,-431.67972475,0.00012899,2,"2024-09-27T00:10:41.042",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244018,1727395841051,-500.0,0.00012899,2,"2024-09-27T00:10:41.051",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244020,1727395841061,-358.94542951,0.00012899,2,"2024-09-27T00:10:41.061",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244023,1727395841072,-150.0,0.00012899,4,"2024-09-27T00:10:41.072",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244025,1727395841082,-150.0,0.00012899,4,"2024-09-27T00:10:41.082",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244027,1727395841091,-1069.6,0.00012899,2,"2024-09-27T00:10:41.091",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244029,1727395841101,-1069.6,0.00012899,2,"2024-09-27T00:10:41.101",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244031,1727395841110,-1069.6,0.00012899,2,"2024-09-27T00:10:41.110",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244033,1727395841120,-1069.6,0.00012899,2,"2024-09-27T00:10:41.120",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244035,1727395841130,-1069.6,0.00012899,2,"2024-09-27T00:10:41.130",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244037,1727395841140,-1069.6,0.00012899,2,"2024-09-27T00:10:41.140",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244039,1727395841154,-1069.6,0.00012899,2,"2024-09-27T00:10:41.154",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244041,1727395841163,-1069.6,0.00012899,2,"2024-09-27T00:10:41.163",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244043,1727395841173,-1069.6,0.00012899,2,"2024-09-27T00:10:41.173",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244045,1727395841183,-1069.6,0.00012899,2,"2024-09-27T00:10:41.183",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244047,1727395841193,-1069.6,0.00012899,2,"2024-09-27T00:10:41.193",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244049,1727395841203,-1069.6,0.00012899,2,"2024-09-27T00:10:41.203",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244051,1727395841213,-1069.6,0.00012899,2,"2024-09-27T00:10:41.213",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244053,1727395841223,-1069.6,0.00012899,2,"2024-09-27T00:10:41.223",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244055,1727395841232,-1069.6,0.00012899,2,"2024-09-27T00:10:41.232",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244057,1727395841242,-1069.6,0.00012899,2,"2024-09-27T00:10:41.242",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244059,1727395841255,-1069.6,0.00012899,2,"2024-09-27T00:10:41.255",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244061,1727395841264,-1069.82,0.00012899,2,"2024-09-27T00:10:41.264",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244063,1727395841274,-500.0,0.00012899,2,"2024-09-27T00:10:41.274",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244065,1727395841284,-500.0,0.00012899,2,"2024-09-27T00:10:41.284",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244067,1727395841293,-500.0,0.00012899,2,"2024-09-27T00:10:41.293",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244069,1727395841303,-500.0,0.00012899,2,"2024-09-27T00:10:41.303",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244071,1727395841313,-500.0,0.00012899,2,"2024-09-27T00:10:41.313",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244073,1727395841324,-500.0,0.00012899,2,"2024-09-27T00:10:41.324",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244075,1727395841334,-593.66,0.00012899,2,"2024-09-27T00:10:41.334",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244078,1727395841344,-2000.0,0.00012899,2,"2024-09-27T00:10:41.344",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244080,1727395841355,-500.0,0.00012899,2,"2024-09-27T00:10:41.355",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244082,1727395841365,-500.0,0.00012899,2,"2024-09-27T00:10:41.365",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244084,1727395841375,-500.0,0.00012899,2,"2024-09-27T00:10:41.375",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244086,1727395841388,-264.0,0.00012899,2,"2024-09-27T00:10:41.388",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244088,1727395841398,-500.0,0.00012899,2,"2024-09-27T00:10:41.398",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244090,1727395841408,-457.64,0.00012899,2,"2024-09-27T00:10:41.408",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244092,1727395841418,-150.0,0.00012899,2,"2024-09-27T00:10:41.418",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244094,1727395841427,-150.0,0.00012899,2,"2024-09-27T00:10:41.427",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244096,1727395841437,-152.0,0.00012899,2,"2024-09-27T00:10:41.437",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244099,1727395841447,-1263.0,0.00012899,2,"2024-09-27T00:10:41.447",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244100,1727395841457,-6064275.8824745,0.000129,2,"2024-09-27T00:10:41.457",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244103,1727395841470,-266243.84597845,0.000129,2,"2024-09-27T00:10:41.470",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244206,1727395842513,-8177.02507849,0.000129,2,"2024-09-27T00:10:42.513",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244525,1727395845500,-5497.92800869,0.000129,2,"2024-09-27T00:10:45.500",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244528,1727395845511,-357.40632338,0.000129,2,"2024-09-27T00:10:45.511",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244530,1727395845523,-74528.54885791,0.000129,2,"2024-09-27T00:10:45.523",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244539,1727395845603,-483.86885175,0.000129,2,"2024-09-27T00:10:45.603",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244552,1727395845713,-13875.97008479,0.000129,2,"2024-09-27T00:10:45.713",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244554,1727395845725,-1956.77125,0.000129,2,"2024-09-27T00:10:45.725",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244556,1727395845736,-574.803395,0.000129,2,"2024-09-27T00:10:45.736",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244888,1727395957150,559.72,9.962e-05,2,"2024-09-27T00:12:37.150",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244890,1727396110942,150.0,0.0001389,30,"2024-09-27T00:15:10.942",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244891,1727396369365,181.45,0.00010959,2,"2024-09-27T00:19:29.365",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244892,1727396462693,1050.0,0.00011,2,"2024-09-27T00:21:02.693",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244895,1727396562455,531.73,9.864e-05,2,"2024-09-27T00:22:42.455",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244903,1727396729848,13699.65354098,0.000101,2,"2024-09-27T00:25:29.848",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244929,1727396874503,150.0,0.0001389,30,"2024-09-27T00:27:54.503",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244930,1727396878055,5000.0,0.00011,2,"2024-09-27T00:27:58.055",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339244941,1727396920099,254.14131763,0.000107,2,"2024-09-27T00:28:40.099",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245112,1727397030797,150.0,0.00014939,120,"2024-09-27T00:30:30.797",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245119,1727397031628,-185.11540451,0.00011622,2,"2024-09-27T00:30:31.628",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245120,1727397031642,-250.0,0.00011654,2,"2024-09-27T00:30:31.642",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245121,1727397031652,-200.0,0.0001168,2,"2024-09-27T00:30:31.652",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245122,1727397031661,-1960.3389895,0.0001171,2,"2024-09-27T00:30:31.661",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245123,1727397031685,-208.4710105,0.0001171,2,"2024-09-27T00:30:31.685",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245124,1727397031695,-250.0,0.00011722,2,"2024-09-27T00:30:31.695",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245125,1727397031705,-675.56,0.00011744,2,"2024-09-27T00:30:31.705",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245126,1727397031714,-153.63,0.00011744,2,"2024-09-27T00:30:31.714",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245127,1727397031724,-250.0,0.00011768,2,"2024-09-27T00:30:31.724",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245128,1727397031733,-800.0,0.00011777,2,"2024-09-27T00:30:31.733",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245129,1727397031742,-500.0,0.00011782,2,"2024-09-27T00:30:31.742",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245130,1727397031752,-153.71,0.00011799,2,"2024-09-27T00:30:31.752",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245131,1727397031762,-300.0,0.00011894,2,"2024-09-27T00:30:31.762",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245132,1727397031771,-3825.2244,0.00011895,2,"2024-09-27T00:30:31.771",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245133,1727397031780,-499.99,0.00011995,2,"2024-09-27T00:30:31.780",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245134,1727397031789,-796.57,0.00011995,2,"2024-09-27T00:30:31.789",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245135,1727397031798,-1790.54784283,0.00012,2,"2024-09-27T00:30:31.798",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245136,1727397031809,-2509.45215717,0.00012,2,"2024-09-27T00:30:31.809",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245137,1727397031819,-150.0,0.00012086,2,"2024-09-27T00:30:31.819",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245138,1727397031828,-3628.22733942,0.00012087,2,"2024-09-27T00:30:31.828",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245139,1727397031839,-682.49820459,0.00012087,2,"2024-09-27T00:30:31.839",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245140,1727397031850,-544.0998858,0.00012087,2,"2024-09-27T00:30:31.850",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245141,1727397031862,-942.89298596,0.00012087,2,"2024-09-27T00:30:31.862",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245146,1727397037741,-264.24,0.00012087,2,"2024-09-27T00:30:37.741",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245147,1727397037753,-4392.91305409,0.00012087,2,"2024-09-27T00:30:37.753",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245148,1727397037804,-1698.02186945,0.00012087,2,"2024-09-27T00:30:37.804",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245149,1727397037816,-1051.74850456,0.00012087,2,"2024-09-27T00:30:37.816",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245150,1727397037918,-16419.08815613,0.00012087,2,"2024-09-27T00:30:37.918",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245151,1727397037927,-3635.08544225,0.00012087,2,"2024-09-27T00:30:37.927",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245152,1727397037938,-1364.83123837,0.00012087,2,"2024-09-27T00:30:37.938",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245153,1727397037951,-419.73331938,0.00012087,2,"2024-09-27T00:30:37.951",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245154,1727397037960,-120.92025217,0.00012087,2,"2024-09-27T00:30:37.960",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245155,1727397037976,-1070.16174608,0.00012087,2,"2024-09-27T00:30:37.976",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245156,1727397037987,-1061.97783356,0.00012087,2,"2024-09-27T00:30:37.987",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245157,1727397037998,-1266.25068988,0.00012087,2,"2024-09-27T00:30:37.998",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245158,1727397038009,-464.27999997,0.00012087,2,"2024-09-27T00:30:38.009",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245159,1727397038036,-279.36,0.00012087,2,"2024-09-27T00:30:38.036",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245160,1727397038047,-1078.30371341,0.00012087,2,"2024-09-27T00:30:38.047",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245161,1727397038058,-544.91633961,0.00012087,2,"2024-09-27T00:30:38.058",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245162,1727397038069,-16491.19467671,0.00012087,2,"2024-09-27T00:30:38.069",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245163,1727397038080,-2939.9999999,0.00012087,2,"2024-09-27T00:30:38.080",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245164,1727397038091,-4461.84790807,0.00012087,2,"2024-09-27T00:30:38.091",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245165,1727397038103,-220.77684064,0.00012087,2,"2024-09-27T00:30:38.103",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245166,1727397038113,-5312.57747162,0.00012087,2,"2024-09-27T00:30:38.113",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245167,1727397038124,-14297.73252838,0.00012087,2,"2024-09-27T00:30:38.124",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245168,1727397038134,-531.73,0.00012128,2,"2024-09-27T00:30:38.134",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245169,1727397038143,-3489.3,0.00012228,2,"2024-09-27T00:30:38.143",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245170,1727397038152,-7412.08,0.00012329,2,"2024-09-27T00:30:38.152",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245171,1727397038162,-222.934713,0.00012433,2,"2024-09-27T00:30:38.162",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245173,1727397038172,-222.934713,0.00012433,2,"2024-09-27T00:30:38.172",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245175,1727397038182,-807.049588,0.00012433,2,"2024-09-27T00:30:38.182",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245178,1727397038193,-224.143644,0.00012433,2,"2024-09-27T00:30:38.193",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245180,1727397038209,-191.212685,0.00012433,2,"2024-09-27T00:30:38.209",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245182,1727397038219,-81.60952333,0.00012433,2,"2024-09-27T00:30:38.219",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245184,1727397038232,-120.14509067,0.00012433,2,"2024-09-27T00:30:38.232",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245186,1727397038242,-204.741579,0.00012433,2,"2024-09-27T00:30:38.242",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245188,1727397038251,-167.98,0.00012445,2,"2024-09-27T00:30:38.251",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245190,1727397038261,-74.15586472,0.000125,2,"2024-09-27T00:30:38.261",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245192,1727397038273,-354.20413528,0.000125,2,"2024-09-27T00:30:38.273",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245194,1727397038283,-376.16,0.000125,2,"2024-09-27T00:30:38.283",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245196,1727397038293,-270.55539388,0.00012588,2,"2024-09-27T00:30:38.293",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245199,1727397038305,-536.49419412,0.00012588,2,"2024-09-27T00:30:38.305",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245201,1727397038314,-807.049588,0.00012743,2,"2024-09-27T00:30:38.314",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245202,1727397038324,-191.212685,0.00012743,2,"2024-09-27T00:30:38.324",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245204,1727397038333,-150.0,0.00012749,2,"2024-09-27T00:30:38.333",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245206,1727397038343,-150.0,0.00012756,2,"2024-09-27T00:30:38.343",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245208,1727397038352,-2474.45739713,0.0001278,2,"2024-09-27T00:30:38.352",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245211,1727397038364,-2267.93881945,0.0001278,2,"2024-09-27T00:30:38.364",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245213,1727397038373,-443.40171701,0.0001279,2,"2024-09-27T00:30:38.373",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245215,1727397038383,-654.86320133,0.00012795,2,"2024-09-27T00:30:38.383",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245217,1727397038393,-654.86320131,0.00012796,2,"2024-09-27T00:30:38.393",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245219,1727397038402,-654.86320131,0.00012796,2,"2024-09-27T00:30:38.402",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245221,1727397038412,-654.86320131,0.00012797,2,"2024-09-27T00:30:38.412",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245223,1727397038422,-654.86320131,0.00012797,2,"2024-09-27T00:30:38.422",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245225,1727397038431,-654.86320131,0.00012798,2,"2024-09-27T00:30:38.431",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245227,1727397038441,-296.6484,0.00012798,2,"2024-09-27T00:30:38.441",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245229,1727397038459,-654.86320131,0.00012798,2,"2024-09-27T00:30:38.459",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245231,1727397038468,-654.86320131,0.00012799,2,"2024-09-27T00:30:38.468",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245233,1727397038477,-654.86320131,0.00012799,2,"2024-09-27T00:30:38.477",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245235,1727397038487,-10000.0,0.000128,2,"2024-09-27T00:30:38.487",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245237,1727397038499,-510.98417652,0.000128,2,"2024-09-27T00:30:38.499",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245239,1727397038509,-654.86320131,0.000128,2,"2024-09-27T00:30:38.509",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245241,1727397038519,-163.38712942,0.000128,2,"2024-09-27T00:30:38.519",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245243,1727397038527,-163.88,0.000128,2,"2024-09-27T00:30:38.527",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245245,1727397038536,-164.64210683,0.000128,2,"2024-09-27T00:30:38.536",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245246,1727397038545,-164.64210683,0.000128,2,"2024-09-27T00:30:38.545",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245248,1727397038556,-164.64210683,0.000128,2,"2024-09-27T00:30:38.556",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245251,1727397038568,-164.64210683,0.000128,2,"2024-09-27T00:30:38.568",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245252,1727397038577,-164.64210683,0.000128,2,"2024-09-27T00:30:38.577",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245255,1727397038586,-165.14,0.000128,2,"2024-09-27T00:30:38.586",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245256,1727397038596,-164.04524359,0.000128,2,"2024-09-27T00:30:38.596",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245259,1727397038606,-164.04524359,0.000128,2,"2024-09-27T00:30:38.606",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245261,1727397038616,-164.04524359,0.000128,2,"2024-09-27T00:30:38.616",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245262,1727397038625,-164.04524359,0.000128,2,"2024-09-27T00:30:38.625",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245265,1727397038636,-164.04524359,0.000128,2,"2024-09-27T00:30:38.636",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245267,1727397038646,-164.54,0.000128,2,"2024-09-27T00:30:38.646",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245268,1727397038656,-1335.0,0.000128,2,"2024-09-27T00:30:38.656",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245271,1727397038665,-1500.0,0.00012808,2,"2024-09-27T00:30:38.665",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245272,1727397038674,-500.0,0.0001283,2,"2024-09-27T00:30:38.674",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245274,1727397038683,-348.7076,0.00012835,2,"2024-09-27T00:30:38.683",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245277,1727397038693,-500.0,0.00012838,2,"2024-09-27T00:30:38.693",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245279,1727397038925,-500.0,0.00012847,2,"2024-09-27T00:30:38.925",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245280,1727397038934,-150.0,0.00012854,2,"2024-09-27T00:30:38.934",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245282,1727397038944,-500.0,0.00012856,2,"2024-09-27T00:30:38.944",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245285,1727397038957,-500.0,0.00012865,2,"2024-09-27T00:30:38.957",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245287,1727397038966,-496.82884039,0.0001287,2,"2024-09-27T00:30:38.966",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245289,1727397038976,-158.96084385,0.00012873,2,"2024-09-27T00:30:38.976",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245291,1727397038986,-201.1184422,0.00012873,2,"2024-09-27T00:30:38.986",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245293,1727397038996,-161.3500981,0.00012873,2,"2024-09-27T00:30:38.996",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245295,1727397039005,-160.45647451,0.00012873,2,"2024-09-27T00:30:39.005",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245297,1727397039015,-159.3154819,0.00012873,2,"2024-09-27T00:30:39.015",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245299,1727397039024,-344.40596833,0.00012873,2,"2024-09-27T00:30:39.024",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245301,1727397039033,-500.0,0.00012873,2,"2024-09-27T00:30:39.033",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245303,1727397039043,-606.25462768,0.00012873,2,"2024-09-27T00:30:39.043",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245305,1727397039052,-200.323,0.00012873,2,"2024-09-27T00:30:39.052",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245307,1727397039061,-42.45665136,0.00012874,2,"2024-09-27T00:30:39.061",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245355,1727397039615,-457.54334864,0.00012874,2,"2024-09-27T00:30:39.615",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245356,1727397039626,-12901.12541818,0.00012879,2,"2024-09-27T00:30:39.626",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245357,1727397039637,-500.0,0.00012882,2,"2024-09-27T00:30:39.637",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245359,1727397039647,-152.42,0.00012885,2,"2024-09-27T00:30:39.647",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245361,1727397039657,-150.0,0.00012886,2,"2024-09-27T00:30:39.657",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245363,1727397039666,-152.42,0.00012889,2,"2024-09-27T00:30:39.666",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245365,1727397039676,-155.0,0.0001289,2,"2024-09-27T00:30:39.676",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245367,1727397039685,-152.42,0.0001289,2,"2024-09-27T00:30:39.685",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245369,1727397039694,-152.42,0.0001289,2,"2024-09-27T00:30:39.694",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245371,1727397039706,-152.42,0.0001289,2,"2024-09-27T00:30:39.706",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245373,1727397039715,-152.42,0.0001289,2,"2024-09-27T00:30:39.715",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245375,1727397039725,-500.0,0.00012891,2,"2024-09-27T00:30:39.725",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245377,1727397039734,-179.99,0.00012893,2,"2024-09-27T00:30:39.734",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245379,1727397039744,-1500.0,0.00012894,2,"2024-09-27T00:30:39.744",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245381,1727397039753,-7813.5459349,0.00012895,2,"2024-09-27T00:30:39.753",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245383,1727397039763,-29854.767955,0.00012895,2,"2024-09-27T00:30:39.763",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245386,1727397039775,-63356.60661903,0.00012895,2,"2024-09-27T00:30:39.775",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245388,1727397039787,-2837.74696614,0.00012895,2,"2024-09-27T00:30:39.787",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245390,1727397039800,-11427.13151269,0.00012895,2,"2024-09-27T00:30:39.800",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245393,1727397039812,-1471.15762429,0.00012895,2,"2024-09-27T00:30:39.812",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245395,1727397039823,-7905.75490669,0.00012895,2,"2024-09-27T00:30:39.823",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245397,1727397039835,-407.31829927,0.00012895,2,"2024-09-27T00:30:39.835",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245399,1727397039847,-2054.5961544,0.00012895,2,"2024-09-27T00:30:39.847",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245401,1727397039857,-1818.9,0.00012895,2,"2024-09-27T00:30:39.857",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245403,1727397039869,-1086.34670665,0.00012895,2,"2024-09-27T00:30:39.869",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245405,1727397039880,-1340.90112219,0.00012895,2,"2024-09-27T00:30:39.880",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245407,1727397039892,-19357.1500304,0.00012895,2,"2024-09-27T00:30:39.892",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245410,1727397039903,-18527.41837375,0.00012895,2,"2024-09-27T00:30:39.903",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245412,1727397039915,-1031.00172718,0.00012895,2,"2024-09-27T00:30:39.915",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245414,1727397039928,-1108304.42956148,0.00012895,2,"2024-09-27T00:30:39.928",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245416,1727397039937,-2115.3992945,0.00012895,2,"2024-09-27T00:30:39.937",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245418,1727397039948,-551952.02912912,0.00012897,3,"2024-09-27T00:30:39.948",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245420,1727397039958,-150.0,0.00012898,2,"2024-09-27T00:30:39.958",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245422,1727397039967,-807.049588,0.00012899,2,"2024-09-27T00:30:39.967",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245424,1727397039977,-1000.0,0.00012899,2,"2024-09-27T00:30:39.977",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245426,1727397039986,-509.42130577,0.00012899,2,"2024-09-27T00:30:39.986",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245428,1727397039996,-520.16033486,0.00012899,2,"2024-09-27T00:30:39.996",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245430,1727397040005,-500.0,0.00012899,2,"2024-09-27T00:30:40.005",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245432,1727397040015,-500.34952663,0.00012899,2,"2024-09-27T00:30:40.015",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245434,1727397040025,-613.45,0.00012899,2,"2024-09-27T00:30:40.025",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245436,1727397040036,-500.0,0.00012899,2,"2024-09-27T00:30:40.036",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245438,1727397040046,-500.0,0.00012899,2,"2024-09-27T00:30:40.046",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245440,1727397040056,-500.0,0.00012899,2,"2024-09-27T00:30:40.056",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245442,1727397040066,-500.0,0.00012899,2,"2024-09-27T00:30:40.066",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245444,1727397040076,-500.0,0.00012899,2,"2024-09-27T00:30:40.076",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245446,1727397040086,-369.70100306,0.00012899,2,"2024-09-27T00:30:40.086",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245448,1727397040096,-394.23,0.00012899,2,"2024-09-27T00:30:40.096",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245450,1727397040106,-2398.98490347,0.00012899,2,"2024-09-27T00:30:40.106",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245452,1727397040115,-2000.0,0.00012899,2,"2024-09-27T00:30:40.115",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245454,1727397040126,-558.0,0.00012899,2,"2024-09-27T00:30:40.126",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245456,1727397040135,-933.0,0.00012899,2,"2024-09-27T00:30:40.135",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245458,1727397040145,-554.0,0.00012899,2,"2024-09-27T00:30:40.145",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245460,1727397040155,-1904.0,0.00012899,2,"2024-09-27T00:30:40.155",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245462,1727397040165,-3348.0,0.00012899,2,"2024-09-27T00:30:40.165",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245464,1727397040174,-284.036,0.00012899,2,"2024-09-27T00:30:40.174",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245466,1727397040184,-1910.0,0.00012899,2,"2024-09-27T00:30:40.184",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245468,1727397040194,-1421.0,0.00012899,2,"2024-09-27T00:30:40.194",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245470,1727397040205,-5870.0,0.00012899,2,"2024-09-27T00:30:40.205",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245472,1727397040215,-625.0,0.00012899,2,"2024-09-27T00:30:40.215",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245474,1727397040224,-509.209,0.00012899,2,"2024-09-27T00:30:40.224",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245476,1727397040234,-150.0,0.00012899,2,"2024-09-27T00:30:40.234",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245478,1727397040243,-13497.0,0.00012899,2,"2024-09-27T00:30:40.243",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245480,1727397040254,-448.0,0.00012899,2,"2024-09-27T00:30:40.254",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245483,1727397040264,-541.0,0.000129,2,"2024-09-27T00:30:40.264",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245485,1727397040274,-593318.99515782,0.000129,2,"2024-09-27T00:30:40.274",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245487,1727397040283,-120837.21961306,0.000129,2,"2024-09-27T00:30:40.283",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245489,1727397040293,-693.03714664,0.000129,2,"2024-09-27T00:30:40.293",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245491,1727397040303,-2430730.28419808,0.000129,2,"2024-09-27T00:30:40.303",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245493,1727397040312,-3312230.01024164,0.000129,2,"2024-09-27T00:30:40.312",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245495,1727397040324,-1952.46287706,0.000129,2,"2024-09-27T00:30:40.324",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245497,1727397040336,-12976.68662569,0.000129,2,"2024-09-27T00:30:40.336",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245499,1727397040347,-312.004999,0.000129,2,"2024-09-27T00:30:40.347",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245502,1727397040360,-5063.96244553,0.000129,2,"2024-09-27T00:30:40.360",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245504,1727397040371,-320.10297877,0.000129,2,"2024-09-27T00:30:40.371",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245506,1727397040383,-1209.53854047,0.000129,2,"2024-09-27T00:30:40.383",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245508,1727397040394,-26698.33314026,0.000129,2,"2024-09-27T00:30:40.394",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245509,1727397040405,-3060.46199356,0.000129,2,"2024-09-27T00:30:40.405",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245511,1727397040416,-535.85788251,0.000129,2,"2024-09-27T00:30:40.416",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245514,1727397040428,-1534.61932229,0.000129,2,"2024-09-27T00:30:40.428",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245756,1727397042961,-500.0,0.00012821,2,"2024-09-27T00:30:42.961",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245758,1727397042971,-1147.0,0.00012899,2,"2024-09-27T00:30:42.971",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245760,1727397042980,-2662.10132294,0.000129,2,"2024-09-27T00:30:42.980",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339245999,1727397045637,-209.26,0.00012036,2,"2024-09-27T00:30:45.637",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246001,1727397045647,-1875.73343902,0.000129,2,"2024-09-27T00:30:45.647",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246013,1727397045750,-365.89425,0.000129,2,"2024-09-27T00:30:45.750",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246404,1727397087275,494.87,9.997e-05,2,"2024-09-27T00:31:27.275",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246409,1727397390747,115.0,0.00014952,120,"2024-09-27T00:36:30.747",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246410,1727397390774,35.0,0.00014952,120,"2024-09-27T00:36:30.774",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246411,1727397470847,150.0,0.0001389,30,"2024-09-27T00:37:50.847",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246412,1727397722172,484.28,9.849e-05,2,"2024-09-27T00:42:02.172",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246413,1727397772361,41820.08304765,0.00013,15,"2024-09-27T00:42:52.361",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246600,1727398063823,150.0,0.0001389,30,"2024-09-27T00:47:43.823",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246607,1727398164924,340.6,0.00010959,2,"2024-09-27T00:49:24.924",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246624,1727398231880,-250.0,0.00011729,2,"2024-09-27T00:50:31.880",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246625,1727398231890,-846.48125041,0.00011729,2,"2024-09-27T00:50:31.890",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246626,1727398231934,-60.99874959,0.00011729,2,"2024-09-27T00:50:31.934",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246627,1727398231944,-2926.49,0.00011765,2,"2024-09-27T00:50:31.944",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246628,1727398231955,-348.63599902,0.0001178,2,"2024-09-27T00:50:31.955",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246629,1727398231992,-651.36400098,0.0001178,2,"2024-09-27T00:50:31.992",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246630,1727398232002,-337.78,0.00011799,2,"2024-09-27T00:50:32.002",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246631,1727398232013,-250.0,0.00011804,2,"2024-09-27T00:50:32.013",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246632,1727398232022,-150.0,0.00011808,2,"2024-09-27T00:50:32.022",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246633,1727398232031,-219.37,0.00011812,2,"2024-09-27T00:50:32.031",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246634,1727398232042,-173.65,0.0001182,2,"2024-09-27T00:50:32.042",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246635,1727398232051,-499.99,0.00011842,2,"2024-09-27T00:50:32.051",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246636,1727398232060,-150.99,0.00011842,2,"2024-09-27T00:50:32.060",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246637,1727398232070,-150.0,0.00011842,2,"2024-09-27T00:50:32.070",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246638,1727398232079,-816.85599902,0.00011843,2,"2024-09-27T00:50:32.079",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246639,1727398232103,-341.42630098,0.00011843,2,"2024-09-27T00:50:32.103",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246643,1727398238065,-405.3077,0.00011843,2,"2024-09-27T00:50:38.065",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246644,1727398238075,-16094.72037339,0.00011843,2,"2024-09-27T00:50:38.075",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246645,1727398238227,-13905.26962661,0.00011843,2,"2024-09-27T00:50:38.227",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246646,1727398238236,-450.0,0.00012,3,"2024-09-27T00:50:38.236",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246647,1727398238246,-484.28,0.00012113,2,"2024-09-27T00:50:38.246",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246648,1727398238256,-2624.72086397,0.00012254,2,"2024-09-27T00:50:38.256",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246649,1727398238266,-2452.0,0.00012431,2,"2024-09-27T00:50:38.266",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246650,1727398238275,-161.409918,0.00012433,2,"2024-09-27T00:50:38.275",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246651,1727398238285,-319.00996,0.00012433,2,"2024-09-27T00:50:38.285",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246652,1727398238296,-168.44,0.00012445,2,"2024-09-27T00:50:38.296",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246653,1727398238306,-152.51,0.000125,2,"2024-09-27T00:50:38.306",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246654,1727398238315,-428.4,0.000125,2,"2024-09-27T00:50:38.315",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246655,1727398238325,-423.0,0.000125,2,"2024-09-27T00:50:38.325",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246656,1727398238335,-753.8,0.000125,2,"2024-09-27T00:50:38.335",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246657,1727398238344,-150.0,0.000125,2,"2024-09-27T00:50:38.344",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246658,1727398238354,-152.15,0.000125,2,"2024-09-27T00:50:38.354",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246659,1727398238363,-256.83,0.000125,2,"2024-09-27T00:50:38.363",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246660,1727398238373,-161.409918,0.00012588,2,"2024-09-27T00:50:38.373",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246661,1727398238382,-319.00996,0.00012588,2,"2024-09-27T00:50:38.382",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246662,1727398238392,-150.0,0.00012726,2,"2024-09-27T00:50:38.392",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246663,1727398238401,-174.66120389,0.0001273,2,"2024-09-27T00:50:38.401",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246664,1727398238411,-161.409918,0.00012743,2,"2024-09-27T00:50:38.411",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246665,1727398238420,-319.00996,0.00012743,2,"2024-09-27T00:50:38.420",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246666,1727398238429,-150.0,0.00012756,2,"2024-09-27T00:50:38.429",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246667,1727398238439,-150.0,0.00012758,2,"2024-09-27T00:50:38.439",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246668,1727398238448,-150.0,0.00012763,2,"2024-09-27T00:50:38.448",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246669,1727398238458,-1500.0,0.00012767,2,"2024-09-27T00:50:38.458",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246670,1727398238468,-178.1665,0.00012779,2,"2024-09-27T00:50:38.468",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246671,1727398238477,-150.0,0.0001278,2,"2024-09-27T00:50:38.477",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246672,1727398238487,-150.0,0.00012785,2,"2024-09-27T00:50:38.487",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246673,1727398238496,-150.0,0.00012788,2,"2024-09-27T00:50:38.496",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246674,1727398238506,-150.0,0.0001279,2,"2024-09-27T00:50:38.506",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246675,1727398238515,-500.0,0.00012796,2,"2024-09-27T00:50:38.515",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246677,1727398238525,-159.24294552,0.00012796,2,"2024-09-27T00:50:38.525",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246678,1727398238535,-159.2429455,0.00012796,2,"2024-09-27T00:50:38.535",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246681,1727398238545,-500.0,0.00012797,2,"2024-09-27T00:50:38.545",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246683,1727398238555,-500.0,0.00012797,2,"2024-09-27T00:50:38.555",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246684,1727398238564,-4997.9912,0.000128,2,"2024-09-27T00:50:38.564",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246686,1727398238574,-176.81501871,0.000128,2,"2024-09-27T00:50:38.574",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246688,1727398238583,-215.06794721,0.000128,2,"2024-09-27T00:50:38.583",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246690,1727398238592,-215.56,0.000128,2,"2024-09-27T00:50:38.592",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246692,1727398238602,-157.30533993,0.000128,2,"2024-09-27T00:50:38.602",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246694,1727398238612,-157.30533993,0.000128,2,"2024-09-27T00:50:38.612",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246697,1727398238625,-157.30533993,0.000128,2,"2024-09-27T00:50:38.625",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246699,1727398238634,-157.30533993,0.000128,2,"2024-09-27T00:50:38.634",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246700,1727398238644,-157.30533993,0.000128,2,"2024-09-27T00:50:38.644",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246702,1727398238653,-157.30533993,0.000128,2,"2024-09-27T00:50:38.653",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246704,1727398238664,-157.30533993,0.000128,2,"2024-09-27T00:50:38.664",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246706,1727398238673,-157.30533993,0.000128,2,"2024-09-27T00:50:38.673",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246708,1727398238683,-157.30533993,0.000128,2,"2024-09-27T00:50:38.683",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246710,1727398238693,-157.30533993,0.000128,2,"2024-09-27T00:50:38.693",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246712,1727398238704,-157.30533993,0.000128,2,"2024-09-27T00:50:38.704",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246714,1727398238714,-157.30533993,0.000128,2,"2024-09-27T00:50:38.714",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246716,1727398238724,-157.8,0.000128,2,"2024-09-27T00:50:38.724",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246718,1727398238733,-153.4873106,0.000128,2,"2024-09-27T00:50:38.733",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246720,1727398238743,-153.4873106,0.000128,2,"2024-09-27T00:50:38.743",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246722,1727398238752,-153.4873106,0.000128,2,"2024-09-27T00:50:38.752",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246724,1727398238761,-153.4873106,0.000128,2,"2024-09-27T00:50:38.761",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246726,1727398238771,-153.4873106,0.000128,2,"2024-09-27T00:50:38.771",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246728,1727398238780,-153.4873106,0.000128,2,"2024-09-27T00:50:38.780",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246730,1727398238790,-153.4873106,0.000128,2,"2024-09-27T00:50:38.790",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246732,1727398238799,-153.4873106,0.000128,2,"2024-09-27T00:50:38.799",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246734,1727398238808,-153.4873106,0.000128,2,"2024-09-27T00:50:38.808",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246736,1727398238818,-153.4873106,0.000128,2,"2024-09-27T00:50:38.818",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246738,1727398238827,-153.4873106,0.000128,2,"2024-09-27T00:50:38.827",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246740,1727398238837,-153.4873106,0.000128,2,"2024-09-27T00:50:38.837",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246742,1727398238846,-153.4873106,0.000128,2,"2024-09-27T00:50:38.846",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246744,1727398238855,-153.98,0.000128,2,"2024-09-27T00:50:38.855",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246746,1727398238865,-1000.0,0.000128,2,"2024-09-27T00:50:38.865",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246748,1727398238874,-1365.73052827,0.000128,2,"2024-09-27T00:50:38.874",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246750,1727398238883,-150.0,0.00012801,2,"2024-09-27T00:50:38.883",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246752,1727398238892,-150.0,0.00012803,2,"2024-09-27T00:50:38.892",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246754,1727398238901,-1500.0,0.00012806,2,"2024-09-27T00:50:38.901",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246756,1727398238911,-150.0,0.0001281,2,"2024-09-27T00:50:38.911",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246758,1727398238920,-1500.0,0.00012815,2,"2024-09-27T00:50:38.920",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246760,1727398238929,-150.0,0.00012819,2,"2024-09-27T00:50:38.929",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246762,1727398238939,-150.0,0.0001282,2,"2024-09-27T00:50:38.939",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246764,1727398238948,-500.0,0.0001283,2,"2024-09-27T00:50:38.948",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246766,1727398238957,-150.0,0.00012834,2,"2024-09-27T00:50:38.957",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246768,1727398238966,-1500.0,0.00012836,2,"2024-09-27T00:50:38.966",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246770,1727398238976,-500.0,0.00012838,2,"2024-09-27T00:50:38.976",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246772,1727398238985,-500.0,0.00012847,2,"2024-09-27T00:50:38.985",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246774,1727398238995,-150.0,0.00012849,2,"2024-09-27T00:50:38.995",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246776,1727398239004,-150.0,0.00012855,2,"2024-09-27T00:50:39.004",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246778,1727398239015,-500.0,0.00012856,2,"2024-09-27T00:50:39.015",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246780,1727398239025,-150.0,0.00012859,2,"2024-09-27T00:50:39.025",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246782,1727398239034,-150.0,0.00012859,2,"2024-09-27T00:50:39.034",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246784,1727398239045,-150.0,0.00012863,2,"2024-09-27T00:50:39.045",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246786,1727398239055,-500.0,0.00012865,2,"2024-09-27T00:50:39.055",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246789,1727398239065,-473.09632875,0.00012873,2,"2024-09-27T00:50:39.065",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246791,1727398239074,-500.0,0.00012873,2,"2024-09-27T00:50:39.074",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246792,1727398239083,-500.0,0.00012873,2,"2024-09-27T00:50:39.083",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246794,1727398239094,-500.0,0.00012874,2,"2024-09-27T00:50:39.094",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246796,1727398239103,-160.259,0.00012876,2,"2024-09-27T00:50:39.103",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246798,1727398239113,-150.0,0.00012876,2,"2024-09-27T00:50:39.113",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246801,1727398239122,-500.0,0.00012882,2,"2024-09-27T00:50:39.122",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246803,1727398239132,-150.0,0.00012889,2,"2024-09-27T00:50:39.132",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246805,1727398239141,-152.44,0.0001289,2,"2024-09-27T00:50:39.141",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246807,1727398239151,-155.0,0.0001289,2,"2024-09-27T00:50:39.151",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246808,1727398239160,-500.0,0.00012891,2,"2024-09-27T00:50:39.160",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246810,1727398239170,-150.0,0.00012893,2,"2024-09-27T00:50:39.170",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246812,1727398239179,-540.47,0.00012894,2,"2024-09-27T00:50:39.179",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246814,1727398239189,-540.47,0.00012894,2,"2024-09-27T00:50:39.189",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246816,1727398239198,-540.47,0.00012894,2,"2024-09-27T00:50:39.198",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246818,1727398239207,-540.47,0.00012894,2,"2024-09-27T00:50:39.207",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246820,1727398239216,-540.47,0.00012894,2,"2024-09-27T00:50:39.216",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246822,1727398239226,-587.89,0.00012894,2,"2024-09-27T00:50:39.226",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246824,1727398239236,-7597.9996001,0.00012895,2,"2024-09-27T00:50:39.236",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246826,1727398239246,-17986.58601192,0.00012895,2,"2024-09-27T00:50:39.246",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246889,1727398239835,-39726.86026963,0.00012895,2,"2024-09-27T00:50:39.835",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246891,1727398239849,-1596.3,0.00012895,2,"2024-09-27T00:50:39.849",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246893,1727398239897,-2658.3,0.00012895,2,"2024-09-27T00:50:39.897",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246894,1727398239909,-5099.06604857,0.00012895,2,"2024-09-27T00:50:39.909",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246895,1727398239920,-3265.7901458,0.00012895,2,"2024-09-27T00:50:39.920",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246896,1727398239932,-5154.21964599,0.00012895,2,"2024-09-27T00:50:39.932",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246897,1727398239943,-1785.82599457,0.00012895,2,"2024-09-27T00:50:39.943",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246898,1727398239954,-727.40483639,0.00012895,2,"2024-09-27T00:50:39.954",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246899,1727398239966,-19004.07780853,0.00012895,2,"2024-09-27T00:50:39.966",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246900,1727398239977,-10725.16750872,0.00012895,2,"2024-09-27T00:50:39.977",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246902,1727398239989,-2779.94635578,0.00012895,2,"2024-09-27T00:50:39.989",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246904,1727398239999,-659.82509404,0.00012895,2,"2024-09-27T00:50:39.999",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246906,1727398240009,-1840.0,0.00012895,2,"2024-09-27T00:50:40.009",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246908,1727398240021,-837.74750378,0.00012895,2,"2024-09-27T00:50:40.021",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246911,1727398240032,-2611.96,0.00012895,2,"2024-09-27T00:50:40.032",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246913,1727398240046,-678.53169828,0.00012895,2,"2024-09-27T00:50:40.046",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246915,1727398240065,-540.47,0.00012896,2,"2024-09-27T00:50:40.065",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246917,1727398240074,-540.47,0.00012896,2,"2024-09-27T00:50:40.074",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246919,1727398240084,-540.47,0.00012896,2,"2024-09-27T00:50:40.084",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246921,1727398240094,-150.0,0.00012896,2,"2024-09-27T00:50:40.094",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246923,1727398240103,-150.0,0.00012897,2,"2024-09-27T00:50:40.103",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246925,1727398240113,-161.409918,0.00012899,2,"2024-09-27T00:50:40.113",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246927,1727398240123,-319.00996,0.00012899,2,"2024-09-27T00:50:40.123",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246929,1727398240132,-288.49547172,0.00012899,2,"2024-09-27T00:50:40.132",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246931,1727398240141,-715.83234818,0.00012899,2,"2024-09-27T00:50:40.141",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246933,1727398240151,-500.0,0.00012899,2,"2024-09-27T00:50:40.151",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246935,1727398240161,-500.0,0.00012899,2,"2024-09-27T00:50:40.161",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246937,1727398240171,-388.5839152,0.00012899,2,"2024-09-27T00:50:40.171",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246939,1727398240180,-1000.0,0.00012899,2,"2024-09-27T00:50:40.180",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246941,1727398240189,-1000.0,0.00012899,2,"2024-09-27T00:50:40.189",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246943,1727398240199,-1000.0,0.00012899,2,"2024-09-27T00:50:40.199",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246945,1727398240208,-540.47,0.00012899,2,"2024-09-27T00:50:40.208",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246947,1727398240217,-540.47,0.00012899,2,"2024-09-27T00:50:40.217",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246948,1727398240227,-540.47,0.00012899,2,"2024-09-27T00:50:40.227",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246951,1727398240236,-540.47,0.00012899,2,"2024-09-27T00:50:40.236",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246953,1727398240247,-540.47,0.00012899,2,"2024-09-27T00:50:40.247",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246955,1727398240256,-540.47,0.00012899,2,"2024-09-27T00:50:40.256",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246957,1727398240265,-540.47,0.00012899,2,"2024-09-27T00:50:40.265",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246959,1727398240274,-540.47,0.00012899,2,"2024-09-27T00:50:40.274",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246961,1727398240283,-540.47,0.00012899,2,"2024-09-27T00:50:40.283",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246963,1727398240297,-540.47,0.00012899,2,"2024-09-27T00:50:40.297",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246965,1727398240306,-540.47,0.00012899,2,"2024-09-27T00:50:40.306",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246967,1727398240315,-540.47,0.00012899,2,"2024-09-27T00:50:40.315",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246969,1727398240325,-540.47,0.00012899,2,"2024-09-27T00:50:40.325",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246971,1727398240334,-540.47,0.00012899,2,"2024-09-27T00:50:40.334",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246973,1727398240344,-540.47,0.00012899,2,"2024-09-27T00:50:40.344",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246975,1727398240353,-540.48717079,0.00012899,2,"2024-09-27T00:50:40.353",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246977,1727398240362,-2000.0,0.00012899,2,"2024-09-27T00:50:40.362",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246979,1727398240372,-625.0,0.00012899,2,"2024-09-27T00:50:40.372",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246980,1727398240381,-1421.0,0.00012899,2,"2024-09-27T00:50:40.381",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246982,1727398240390,-933.0,0.00012899,2,"2024-09-27T00:50:40.390",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246984,1727398240399,-558.0,0.00012899,2,"2024-09-27T00:50:40.399",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246986,1727398240409,-552.0,0.00012899,2,"2024-09-27T00:50:40.409",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246988,1727398240419,-1904.0,0.00012899,2,"2024-09-27T00:50:40.419",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246990,1727398240429,-1910.0,0.00012899,2,"2024-09-27T00:50:40.429",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246992,1727398240438,-65.36737296,0.00012899,2,"2024-09-27T00:50:40.438",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246994,1727398240450,-1518.24201,0.00012899,2,"2024-09-27T00:50:40.450",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246996,1727398240462,-1363.68834929,0.00012899,2,"2024-09-27T00:50:40.462",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339246999,1727398240474,-776.20326775,0.00012899,2,"2024-09-27T00:50:40.474",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247001,1727398240483,-150.0,0.00012899,2,"2024-09-27T00:50:40.483",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247003,1727398240492,-1097.20073225,0.00012899,2,"2024-09-27T00:50:40.492",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247005,1727398240503,-1244.6844767,0.00012899,2,"2024-09-27T00:50:40.503",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247037,1727398240835,-7268.14681634,0.00012899,2,"2024-09-27T00:50:40.835",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247039,1727398240849,-338.0226125,0.00012899,2,"2024-09-27T00:50:40.849",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247042,1727398240861,-359.58943198,0.00012899,2,"2024-09-27T00:50:40.861",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247044,1727398240872,-643.23488832,0.00012899,2,"2024-09-27T00:50:40.872",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247046,1727398240884,-2546.12104191,0.00012899,2,"2024-09-27T00:50:40.884",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247048,1727398240894,-1143.0,0.00012899,2,"2024-09-27T00:50:40.894",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247050,1727398240903,-539.0,0.000129,2,"2024-09-27T00:50:40.903",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247052,1727398240912,-57.69534252,0.000129,2,"2024-09-27T00:50:40.912",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247055,1727398240927,-326.672718,0.000129,2,"2024-09-27T00:50:40.927",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247057,1727398240938,-587.72819476,0.000129,2,"2024-09-27T00:50:40.938",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247059,1727398240949,-807.73443717,0.000129,2,"2024-09-27T00:50:40.949",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247061,1727398240962,-1367.85294057,0.000129,2,"2024-09-27T00:50:40.962",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247065,1727398240986,-159.2429455,0.00012797,2,"2024-09-27T00:50:40.986",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247067,1727398240995,-140672.54487059,0.000129,2,"2024-09-27T00:50:40.995",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247069,1727398241010,-795.53578029,0.000129,2,"2024-09-27T00:50:41.010",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247265,1727398242881,-500.0,0.00012821,2,"2024-09-27T00:50:42.881",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247267,1727398242892,-150.0,0.00012899,2,"2024-09-27T00:50:42.892",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247269,1727398242901,-39044.74607981,0.000129,2,"2024-09-27T00:50:42.901",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247271,1727398242913,-8457.3627112,0.000129,2,"2024-09-27T00:50:42.913",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247274,1727398242924,-361.01292754,0.000129,2,"2024-09-27T00:50:42.924",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247276,1727398242934,-6855.90067227,0.000129,2,"2024-09-27T00:50:42.934",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247278,1727398242946,-27213.93825579,0.000129,2,"2024-09-27T00:50:42.946",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247279,1727398242957,-19357.48479724,0.000129,2,"2024-09-27T00:50:42.957",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247280,1727398242968,-567.39856226,0.000129,2,"2024-09-27T00:50:42.968",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247281,1727398242979,-6654.157102,0.000129,2,"2024-09-27T00:50:42.979",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247282,1727398242990,-276.63684318,0.000129,2,"2024-09-27T00:50:42.990",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247283,1727398243000,-34105.91719769,0.000129,2,"2024-09-27T00:50:43.000",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247284,1727398243011,-2627.76022133,0.000129,2,"2024-09-27T00:50:43.011",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247285,1727398243022,-379.83382734,0.000129,2,"2024-09-27T00:50:43.022",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247286,1727398243033,-21986.27470492,0.000129,2,"2024-09-27T00:50:43.033",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247287,1727398243044,-10877.31968114,0.000129,2,"2024-09-27T00:50:43.044",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247288,1727398243055,-370.19267968,0.000129,2,"2024-09-27T00:50:43.055",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247289,1727398243066,-682.39886699,0.000129,2,"2024-09-27T00:50:43.066",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247290,1727398243077,-1325.20799028,0.000129,2,"2024-09-27T00:50:43.077",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247291,1727398243088,-330.5,0.000129,2,"2024-09-27T00:50:43.088",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247293,1727398243099,-532.35328105,0.000129,2,"2024-09-27T00:50:43.099",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247295,1727398243110,-5971.9,0.000129,2,"2024-09-27T00:50:43.110",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247297,1727398243120,-1071.21456169,0.000129,2,"2024-09-27T00:50:43.120",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247299,1727398243133,-1061.06,0.000129,2,"2024-09-27T00:50:43.133",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247302,1727398243147,-5983.9,0.000129,2,"2024-09-27T00:50:43.147",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247304,1727398243158,-2939.32172658,0.000129,2,"2024-09-27T00:50:43.158",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247306,1727398243169,-4491.72001492,0.000129,2,"2024-09-27T00:50:43.169",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247309,1727398243180,-1058.55765,0.000129,2,"2024-09-27T00:50:43.180",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247311,1727398243191,-5242.74940921,0.000129,2,"2024-09-27T00:50:43.191",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247313,1727398243202,-332.76193,0.000129,2,"2024-09-27T00:50:43.202",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247315,1727398243213,-258.39,0.000129,2,"2024-09-27T00:50:43.213",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247317,1727398243225,-1201.87353666,0.000129,2,"2024-09-27T00:50:43.225",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247320,1727398243238,-708.74838502,0.000129,2,"2024-09-27T00:50:43.238",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247322,1727398243250,-570.08725693,0.000129,2,"2024-09-27T00:50:43.250",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247324,1727398243261,-1232.8790104,0.000129,2,"2024-09-27T00:50:43.261",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247588,1727398245870,-150.0,0.000126,2,"2024-09-27T00:50:45.870",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247590,1727398245880,-423.0,0.000126,2,"2024-09-27T00:50:45.880",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247592,1727398245889,-753.8,0.000126,2,"2024-09-27T00:50:45.889",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247594,1727398245899,-428.4,0.000126,2,"2024-09-27T00:50:45.899",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247596,1727398245908,-150.0,0.000126,2,"2024-09-27T00:50:45.908",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247598,1727398245917,-159.2429455,0.00012797,2,"2024-09-27T00:50:45.917",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247600,1727398245926,-10151.9570545,0.000129,2,"2024-09-27T00:50:45.926",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247602,1727398245938,-64185.35237548,0.000129,2,"2024-09-27T00:50:45.938",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247604,1727398245947,-382401.77351818,0.000129,2,"2024-09-27T00:50:45.947",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247606,1727398245957,-6356.51117519,0.000129,2,"2024-09-27T00:50:45.957",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247608,1727398245968,-500.0,0.000129,2,"2024-09-27T00:50:45.968",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247610,1727398245979,-602.0,0.000129,2,"2024-09-27T00:50:45.979",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247612,1727398245989,-1426.6200126,0.000129,2,"2024-09-27T00:50:45.989",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247614,1727398246000,-371.08009368,0.000129,2,"2024-09-27T00:50:46.000",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247616,1727398246011,-8901.18086874,0.000129,2,"2024-09-27T00:50:46.011",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247619,1727398246022,-302.80568943,0.000129,2,"2024-09-27T00:50:46.022",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247621,1727398246033,-265.53699999,0.000129,2,"2024-09-27T00:50:46.033",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247623,1727398246046,-2087.08,0.000129,2,"2024-09-27T00:50:46.046",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247625,1727398246058,-2457.38273895,0.000129,2,"2024-09-27T00:50:46.058",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247628,1727398246069,-6676.43119304,0.000129,2,"2024-09-27T00:50:46.069",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247630,1727398246080,-1046.63815051,0.000129,2,"2024-09-27T00:50:46.080",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247632,1727398246091,-6653.2513662,0.000129,2,"2024-09-27T00:50:46.091",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247634,1727398246102,-746.22474826,0.000129,2,"2024-09-27T00:50:46.102",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247636,1727398246113,-1010.28983316,0.000129,2,"2024-09-27T00:50:46.113",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247639,1727398246124,-324.95834368,0.000129,2,"2024-09-27T00:50:46.124",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247641,1727398246136,-1288.80428986,0.000129,2,"2024-09-27T00:50:46.136",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247643,1727398246147,-4280.54195279,0.000129,2,"2024-09-27T00:50:46.147",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247645,1727398246158,-22334.93310861,0.000129,2,"2024-09-27T00:50:46.158",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247647,1727398246169,-2049.27708235,0.000129,2,"2024-09-27T00:50:46.169",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247650,1727398246181,-1644.15644672,0.000129,2,"2024-09-27T00:50:46.181",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247652,1727398246192,-503.03059761,0.000129,2,"2024-09-27T00:50:46.192",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247654,1727398246203,-3187.19048631,0.000129,2,"2024-09-27T00:50:46.203",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247656,1727398246214,-520.42458624,0.000129,2,"2024-09-27T00:50:46.214",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247658,1727398246225,-1499.90008,0.000129,2,"2024-09-27T00:50:46.225",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247661,1727398246237,-493.09011844,0.000129,2,"2024-09-27T00:50:46.237",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247663,1727398246248,-53614.89159049,0.000129,2,"2024-09-27T00:50:46.248",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247665,1727398246259,-12979.47777581,0.000129,2,"2024-09-27T00:50:46.259",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247667,1727398246272,-2238.27476078,0.000129,2,"2024-09-27T00:50:46.272",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247670,1727398246288,-670.71200945,0.000129,2,"2024-09-27T00:50:46.288",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247672,1727398246301,-747.40697802,0.000129,2,"2024-09-27T00:50:46.301",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247675,1727398246313,-505.14,0.000129,2,"2024-09-27T00:50:46.313",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247677,1727398246323,-292.064,0.000129,2,"2024-09-27T00:50:46.323",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247679,1727398246334,-984.31139991,0.000129,2,"2024-09-27T00:50:46.334",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247681,1727398246345,-403.05549718,0.000129,2,"2024-09-27T00:50:46.345",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247683,1727398246356,-478.59999999,0.000129,2,"2024-09-27T00:50:46.356",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247685,1727398246368,-1434.79165165,0.000129,2,"2024-09-27T00:50:46.368",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247688,1727398246379,-569.62893995,0.000129,2,"2024-09-27T00:50:46.379",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247690,1727398246390,-3194.03000004,0.000129,2,"2024-09-27T00:50:46.390",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247692,1727398246400,-2630.82659408,0.000129,2,"2024-09-27T00:50:46.400",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247694,1727398246411,-23938.32502418,0.000129,2,"2024-09-27T00:50:46.411",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247696,1727398246422,-1303.17693193,0.000129,2,"2024-09-27T00:50:46.422",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247699,1727398246433,-5285.28,0.000129,2,"2024-09-27T00:50:46.433",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247701,1727398246444,-4778.87436627,0.000129,2,"2024-09-27T00:50:46.444",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247718,1727398246600,-4855.58430813,0.000129,2,"2024-09-27T00:50:46.600",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339247721,1727398246612,-1865.23497668,0.000129,2,"2024-09-27T00:50:46.612",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339248132,1727398259433,452.71,0.00010062,2,"2024-09-27T00:50:59.433",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339248133,1727398271665,1050.0,0.00011,2,"2024-09-27T00:51:11.665",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339248134,1727398595570,150.0,0.0001389,30,"2024-09-27T00:56:35.570",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339248135,1727398830680,430.07,9.828e-05,2,"2024-09-27T01:00:30.680",0.00030295,22.89,0.9676968913027886,2298679473.6834874]
[339248148,1727399297830,150.0,0.0001389,30,"2024-09-27T01:08:17.830",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248214,1727399430957,-1413.35,0.00012767,14,"2024-09-27T01:10:30.957",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248215,1727399431033,-586.65,0.00015,14,"2024-09-27T01:10:31.033",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248221,1727399432030,-1026.39824093,0.00011421,2,"2024-09-27T01:10:32.030",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248222,1727399432043,-4848.64721807,0.00011421,2,"2024-09-27T01:10:32.043",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248223,1727399432052,-1729.54386111,0.00011489,2,"2024-09-27T01:10:32.052",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248224,1727399432062,-151.62886511,0.00011589,2,"2024-09-27T01:10:32.062",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248225,1727399432074,-180.59,0.0001161,2,"2024-09-27T01:10:32.074",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248226,1727399432084,-250.0,0.00011614,2,"2024-09-27T01:10:32.084",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248227,1727399432095,-300.0,0.00011624,2,"2024-09-27T01:10:32.095",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248228,1727399432105,-23890.0,0.00011625,2,"2024-09-27T01:10:32.105",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248229,1727399432115,-542.84,0.00011628,2,"2024-09-27T01:10:32.115",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248230,1727399432124,-2000.0,0.00011633,2,"2024-09-27T01:10:32.124",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248231,1727399432139,-250.0,0.00011634,2,"2024-09-27T01:10:32.139",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248232,1727399432148,-1207.33,0.00011653,2,"2024-09-27T01:10:32.148",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248233,1727399432157,-1000.0,0.00011689,2,"2024-09-27T01:10:32.157",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248234,1727399432167,-319.64,0.00011697,2,"2024-09-27T01:10:32.167",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248235,1727399432175,-2263.71,0.00011737,2,"2024-09-27T01:10:32.175",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248236,1727399432184,-167.4,0.00011745,2,"2024-09-27T01:10:32.184",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248237,1727399432193,-150.0,0.00011798,2,"2024-09-27T01:10:32.193",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248238,1727399432203,-21327.12,0.00011799,2,"2024-09-27T01:10:32.203",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248239,1727399432212,-170.53,0.00011823,2,"2024-09-27T01:10:32.212",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248240,1727399432221,-9635.59,0.00011831,2,"2024-09-27T01:10:32.221",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248241,1727399432230,-191.05,0.0001194,2,"2024-09-27T01:10:32.230",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248242,1727399432239,-423.0,0.00012,2,"2024-09-27T01:10:32.239",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248243,1727399432249,-753.8,0.00012,2,"2024-09-27T01:10:32.249",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248244,1727399432258,-423.0,0.00012,2,"2024-09-27T01:10:32.258",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248245,1727399432267,-753.8,0.00012,2,"2024-09-27T01:10:32.267",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248246,1727399432276,-563.32,0.00012,2,"2024-09-27T01:10:32.276",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248247,1727399432285,-404.37,0.00012078,2,"2024-09-27T01:10:32.285",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248248,1727399432295,-150.0,0.00012078,2,"2024-09-27T01:10:32.295",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248249,1727399432306,-150.0,0.00012078,2,"2024-09-27T01:10:32.306",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248250,1727399432315,-150.0,0.00012078,2,"2024-09-27T01:10:32.315",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248251,1727399432324,-150.0,0.00012078,2,"2024-09-27T01:10:32.324",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248252,1727399432334,-749.88,0.000121,2,"2024-09-27T01:10:32.334",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248253,1727399432344,-423.0,0.000121,2,"2024-09-27T01:10:32.344",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248254,1727399432353,-933.0,0.00012592,2,"2024-09-27T01:10:32.353",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248255,1727399432363,-558.0,0.00012592,2,"2024-09-27T01:10:32.363",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248257,1727399432373,-1062.403,0.00012592,2,"2024-09-27T01:10:32.373",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248259,1727399432384,-1880.94,0.00012592,2,"2024-09-27T01:10:32.384",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248261,1727399432394,-748.951,0.00012592,2,"2024-09-27T01:10:32.394",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248262,1727399432404,-13497.0,0.00012592,2,"2024-09-27T01:10:32.404",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248264,1727399432413,-5867.0,0.00012592,2,"2024-09-27T01:10:32.413",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248266,1727399432423,-150.0,0.00012592,2,"2024-09-27T01:10:32.423",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248268,1727399432432,-814.09206605,0.000126,2,"2024-09-27T01:10:32.432",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248270,1727399432447,-185.90793395,0.000126,2,"2024-09-27T01:10:32.447",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248272,1727399432457,-150.0,0.00012731,2,"2024-09-27T01:10:32.457",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248274,1727399432466,-150.0,0.00012735,2,"2024-09-27T01:10:32.466",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248275,1727399432476,-150.0,0.00012751,2,"2024-09-27T01:10:32.476",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248276,1727399432485,-500.0,0.00012759,2,"2024-09-27T01:10:32.485",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248277,1727399432495,-150.0,0.0001276,2,"2024-09-27T01:10:32.495",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248278,1727399432504,-420.0,0.00012765,2,"2024-09-27T01:10:32.504",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248279,1727399432513,-500.0,0.00012768,2,"2024-09-27T01:10:32.513",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248280,1727399432523,-727.0,0.00012771,2,"2024-09-27T01:10:32.523",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248281,1727399432532,-1500.0,0.00012772,2,"2024-09-27T01:10:32.532",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248282,1727399432541,-150.0,0.00012775,2,"2024-09-27T01:10:32.541",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248283,1727399432551,-500.0,0.00012777,2,"2024-09-27T01:10:32.551",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248284,1727399432560,-150.0,0.00012778,2,"2024-09-27T01:10:32.560",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248285,1727399432570,-268.79619324,0.0001278,2,"2024-09-27T01:10:32.570",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248286,1727399432579,-150.0,0.00012783,2,"2024-09-27T01:10:32.579",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248287,1727399432590,-500.0,0.00012786,2,"2024-09-27T01:10:32.590",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248288,1727399432599,-150.0,0.00012788,2,"2024-09-27T01:10:32.599",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248289,1727399432608,-78.06859558,0.00012789,2,"2024-09-27T01:10:32.608",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248290,1727399432620,-1421.93140442,0.00012789,2,"2024-09-27T01:10:32.620",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248291,1727399432631,-191.95879938,0.00012793,2,"2024-09-27T01:10:32.631",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248292,1727399432640,-191.95879933,0.00012794,2,"2024-09-27T01:10:32.640",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248293,1727399432650,-500.0,0.00012794,2,"2024-09-27T01:10:32.650",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248294,1727399432660,-191.95879933,0.00012795,2,"2024-09-27T01:10:32.660",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248295,1727399432669,-2065.2787,0.00012795,2,"2024-09-27T01:10:32.669",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248296,1727399432679,-1000.0,0.00012795,2,"2024-09-27T01:10:32.679",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248297,1727399432688,-33.05068867,0.00012795,2,"2024-09-27T01:10:32.688",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248298,1727399432700,-2703.91001133,0.00012795,2,"2024-09-27T01:10:32.700",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248299,1727399432709,-191.95879933,0.00012795,2,"2024-09-27T01:10:32.709",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248300,1727399432719,-191.95879933,0.00012796,2,"2024-09-27T01:10:32.719",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248301,1727399432729,-191.95879933,0.00012797,2,"2024-09-27T01:10:32.729",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248302,1727399432738,-191.95879933,0.00012798,2,"2024-09-27T01:10:32.738",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248303,1727399432747,-191.95879933,0.00012798,2,"2024-09-27T01:10:32.747",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248304,1727399432756,-191.95879933,0.00012799,2,"2024-09-27T01:10:32.756",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248305,1727399432766,-16296.4303,0.000128,2,"2024-09-27T01:10:32.766",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248306,1727399432775,-6342.388,0.000128,2,"2024-09-27T01:10:32.775",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248307,1727399432784,-191.95879933,0.000128,2,"2024-09-27T01:10:32.784",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248308,1727399432794,-214.13293722,0.000128,2,"2024-09-27T01:10:32.794",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248309,1727399432803,-182.91868645,0.000128,2,"2024-09-27T01:10:32.803",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248310,1727399432812,-182.91868645,0.000128,2,"2024-09-27T01:10:32.812",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248311,1727399432821,-183.41,0.000128,2,"2024-09-27T01:10:32.821",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248312,1727399432830,-157.88669216,0.000128,2,"2024-09-27T01:10:32.830",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248313,1727399432839,-157.88669216,0.000128,2,"2024-09-27T01:10:32.839",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248314,1727399432849,-157.88669216,0.000128,2,"2024-09-27T01:10:32.849",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248315,1727399432858,-157.88669216,0.000128,2,"2024-09-27T01:10:32.858",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248316,1727399433041,-157.88669216,0.000128,2,"2024-09-27T01:10:33.041",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248317,1727399433064,-157.88669216,0.000128,2,"2024-09-27T01:10:33.064",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248318,1727399433074,-157.88669216,0.000128,2,"2024-09-27T01:10:33.074",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248319,1727399433084,-157.88669216,0.000128,2,"2024-09-27T01:10:33.084",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248320,1727399433093,-157.88669216,0.000128,2,"2024-09-27T01:10:33.093",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248321,1727399433103,-157.88669216,0.000128,2,"2024-09-27T01:10:33.103",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248322,1727399433112,-157.88669216,0.000128,2,"2024-09-27T01:10:33.112",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248323,1727399433122,-421.35408527,0.000128,2,"2024-09-27T01:10:33.122",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248324,1727399433134,-157.88669216,0.000128,2,"2024-09-27T01:10:33.134",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248325,1727399433143,-157.88669216,0.000128,2,"2024-09-27T01:10:33.143",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248326,1727399433152,-157.88669216,0.000128,2,"2024-09-27T01:10:33.152",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248327,1727399433162,-157.88669216,0.000128,2,"2024-09-27T01:10:33.162",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248328,1727399433171,-157.88669216,0.000128,2,"2024-09-27T01:10:33.171",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248329,1727399433181,-157.88669216,0.000128,2,"2024-09-27T01:10:33.181",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248330,1727399433190,-157.88669216,0.000128,2,"2024-09-27T01:10:33.190",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248331,1727399433201,-157.88669216,0.000128,2,"2024-09-27T01:10:33.201",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248332,1727399433210,-158.38,0.000128,2,"2024-09-27T01:10:33.210",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248333,1727399433219,-156.27345651,0.000128,2,"2024-09-27T01:10:33.219",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248334,1727399433228,-156.27345651,0.000128,2,"2024-09-27T01:10:33.228",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248335,1727399433238,-156.27345651,0.000128,2,"2024-09-27T01:10:33.238",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248336,1727399433247,-156.27345651,0.000128,2,"2024-09-27T01:10:33.247",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248337,1727399433257,-156.27345651,0.000128,2,"2024-09-27T01:10:33.257",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248338,1727399433266,-156.27345651,0.000128,2,"2024-09-27T01:10:33.266",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248339,1727399433276,-156.27345651,0.000128,2,"2024-09-27T01:10:33.276",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248340,1727399433285,-156.27345651,0.000128,2,"2024-09-27T01:10:33.285",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248341,1727399433295,-156.27345651,0.000128,2,"2024-09-27T01:10:33.295",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248342,1727399433308,-156.27345651,0.000128,2,"2024-09-27T01:10:33.308",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248343,1727399433317,-156.27345651,0.000128,2,"2024-09-27T01:10:33.317",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248344,1727399433326,-156.27345651,0.000128,2,"2024-09-27T01:10:33.326",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248345,1727399433335,-156.27345651,0.000128,2,"2024-09-27T01:10:33.335",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248346,1727399433344,-156.27345651,0.000128,2,"2024-09-27T01:10:33.344",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248347,1727399433354,-156.27345651,0.000128,2,"2024-09-27T01:10:33.354",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248348,1727399433364,-156.27345651,0.000128,2,"2024-09-27T01:10:33.364",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248349,1727399433374,-156.27345651,0.000128,2,"2024-09-27T01:10:33.374",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248350,1727399433385,-156.27345651,0.000128,2,"2024-09-27T01:10:33.385",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248351,1727399433395,-156.27345651,0.000128,2,"2024-09-27T01:10:33.395",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248352,1727399433405,-156.77,0.000128,2,"2024-09-27T01:10:33.405",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248353,1727399433414,-412.05081194,0.000128,2,"2024-09-27T01:10:33.414",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248354,1727399433423,-1196.0,0.000128,2,"2024-09-27T01:10:33.423",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248355,1727399433432,-500.0,0.00012803,2,"2024-09-27T01:10:33.432",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248356,1727399433442,-500.0,0.00012812,2,"2024-09-27T01:10:33.442",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248357,1727399433451,-150.0,0.00012813,2,"2024-09-27T01:10:33.451",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248358,1727399433461,-150.0,0.00012841,2,"2024-09-27T01:10:33.461",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248359,1727399433470,-150.0,0.00012848,2,"2024-09-27T01:10:33.470",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248360,1727399433480,-272.3254622,0.00012849,2,"2024-09-27T01:10:33.480",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248361,1727399433490,-150.0,0.00012862,2,"2024-09-27T01:10:33.490",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248362,1727399433499,-150.0,0.00012866,2,"2024-09-27T01:10:33.499",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248363,1727399433508,-150.0,0.00012867,2,"2024-09-27T01:10:33.508",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248364,1727399433518,-500.0,0.00012873,2,"2024-09-27T01:10:33.518",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248365,1727399433527,-500.0,0.00012873,2,"2024-09-27T01:10:33.527",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248366,1727399433536,-240.538,0.00012876,2,"2024-09-27T01:10:33.536",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248367,1727399433546,-166.398,0.00012876,2,"2024-09-27T01:10:33.546",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248368,1727399433556,-1638.13,0.0001289,5,"2024-09-27T01:10:33.556",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248369,1727399433566,-150.0,0.0001289,2,"2024-09-27T01:10:33.566",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248370,1727399433575,-500.0,0.00012891,2,"2024-09-27T01:10:33.575",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248371,1727399433585,-150.0,0.00012892,2,"2024-09-27T01:10:33.585",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248372,1727399433594,-14903.7002712,0.00012893,2,"2024-09-27T01:10:33.594",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248373,1727399433604,-1094.90824397,0.00012893,2,"2024-09-27T01:10:33.604",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248374,1727399433616,-402.31913625,0.00012893,2,"2024-09-27T01:10:33.616",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248375,1727399433628,-9029.93524681,0.00012893,2,"2024-09-27T01:10:33.628",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248376,1727399433639,-5054.9058077,0.00012893,2,"2024-09-27T01:10:33.639",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248377,1727399433651,-52970.00000008,0.00012893,2,"2024-09-27T01:10:33.651",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248378,1727399433663,-6117.28061479,0.00012893,2,"2024-09-27T01:10:33.663",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248379,1727399433672,-3213.0373277,0.00012893,2,"2024-09-27T01:10:33.672",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248380,1727399433682,-1729.2011719,0.00012893,2,"2024-09-27T01:10:33.682",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248381,1727399433692,-150.3595673,0.00012893,2,"2024-09-27T01:10:33.692",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248382,1727399433702,-6251.6049188,0.00012893,2,"2024-09-27T01:10:33.702",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248383,1727399433711,-1000.0,0.00012899,2,"2024-09-27T01:10:33.711",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248384,1727399433722,-1000.0,0.00012899,2,"2024-09-27T01:10:33.722",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248385,1727399433731,-186.34067264,0.00012899,2,"2024-09-27T01:10:33.731",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248386,1727399433740,-500.0,0.00012899,2,"2024-09-27T01:10:33.740",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248387,1727399433749,-500.68734814,0.00012899,2,"2024-09-27T01:10:33.749",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248388,1727399433759,-500.0,0.00012899,2,"2024-09-27T01:10:33.759",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248389,1727399433768,-1000.0,0.00012899,2,"2024-09-27T01:10:33.768",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248390,1727399433778,-500.0,0.00012899,2,"2024-09-27T01:10:33.778",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248391,1727399433787,-500.0,0.00012899,2,"2024-09-27T01:10:33.787",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248392,1727399433797,-500.0,0.00012899,2,"2024-09-27T01:10:33.797",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248393,1727399433806,-500.0,0.00012899,2,"2024-09-27T01:10:33.806",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248394,1727399433816,-500.0,0.00012899,2,"2024-09-27T01:10:33.816",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248395,1727399433825,-500.0,0.00012899,2,"2024-09-27T01:10:33.825",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248396,1727399433835,-500.0,0.00012899,2,"2024-09-27T01:10:33.835",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248397,1727399433844,-500.0,0.00012899,2,"2024-09-27T01:10:33.844",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248398,1727399433854,-500.0,0.00012899,2,"2024-09-27T01:10:33.854",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248399,1727399433863,-500.0,0.00012899,2,"2024-09-27T01:10:33.863",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248400,1727399433872,-500.0,0.00012899,2,"2024-09-27T01:10:33.872",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248401,1727399433884,-500.0,0.00012899,2,"2024-09-27T01:10:33.884",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248402,1727399433893,-254.95995142,0.00012899,2,"2024-09-27T01:10:33.893",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248403,1727399433904,-365.48058198,0.00012899,2,"2024-09-27T01:10:33.904",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248404,1727399433913,-500.0,0.00012899,2,"2024-09-27T01:10:33.913",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248405,1727399433923,-500.0,0.00012899,2,"2024-09-27T01:10:33.923",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248406,1727399433933,-416.42138562,0.00012899,2,"2024-09-27T01:10:33.933",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248407,1727399433942,-563.39,0.00012899,2,"2024-09-27T01:10:33.942",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248408,1727399433951,-2000.0,0.00012899,2,"2024-09-27T01:10:33.951",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248409,1727399433960,-448.0,0.00012899,2,"2024-09-27T01:10:33.960",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248410,1727399433970,-1421.0,0.00012899,2,"2024-09-27T01:10:33.970",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248411,1727399433979,-809.0,0.00012899,2,"2024-09-27T01:10:33.979",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248412,1727399433989,-217698.27619475,0.000129,2,"2024-09-27T01:10:33.989",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248421,1727399438282,-794.50165144,0.000128,2,"2024-09-27T01:10:38.282",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248422,1727399438291,-24.27334856,0.000129,2,"2024-09-27T01:10:38.291",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248423,1727399438457,-37145.9829598,0.000129,2,"2024-09-27T01:10:38.457",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248424,1727399438469,-478.31959918,0.000129,2,"2024-09-27T01:10:38.469",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248425,1727399438480,-644.68559983,0.000129,2,"2024-09-27T01:10:38.480",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248426,1727399438492,-1016.61,0.000129,2,"2024-09-27T01:10:38.492",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248427,1727399438503,-1715.6453042,0.000129,2,"2024-09-27T01:10:38.503",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248428,1727399438517,-821.42831572,0.000129,2,"2024-09-27T01:10:38.517",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248429,1727399438528,-5305.95374979,0.000129,2,"2024-09-27T01:10:38.528",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248430,1727399438579,-987.45743925,0.000129,2,"2024-09-27T01:10:38.579",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248431,1727399438645,-9247.2174918,0.000129,2,"2024-09-27T01:10:38.645",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248491,1727399439644,408.56,0.00010051,2,"2024-09-27T01:10:39.644",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248548,1727399440113,-408.56,0.00012315,2,"2024-09-27T01:10:40.113",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248550,1727399440123,-274.04523184,0.000129,2,"2024-09-27T01:10:40.123",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248552,1727399440140,-3895.58825898,0.000129,2,"2024-09-27T01:10:40.140",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248555,1727399440152,-711.3485025,0.000129,2,"2024-09-27T01:10:40.152",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248559,1727399440183,-355.72425126,0.000129,2,"2024-09-27T01:10:40.183",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248561,1727399440195,-356.19588052,0.000129,2,"2024-09-27T01:10:40.195",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248563,1727399440206,-1353.75559197,0.000129,2,"2024-09-27T01:10:40.206",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248565,1727399440217,-24912.89410395,0.000129,2,"2024-09-27T01:10:40.217",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248569,1727399440247,-540.15952284,0.000129,2,"2024-09-27T01:10:40.247",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248572,1727399440259,-4626.59156538,0.000129,2,"2024-09-27T01:10:40.259",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248579,1727399440319,-2041.58999799,0.000129,2,"2024-09-27T01:10:40.319",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248581,1727399440331,-90145.54682456,0.000129,2,"2024-09-27T01:10:40.331",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248583,1727399440340,-286481.40726161,0.000129,2,"2024-09-27T01:10:40.340",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248585,1727399440352,-446923.86490173,0.000129,2,"2024-09-27T01:10:40.352",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248588,1727399440377,-1660.12728799,0.000129,2,"2024-09-27T01:10:40.377",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248591,1727399440392,-52314.45260923,0.000129,2,"2024-09-27T01:10:40.392",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248593,1727399440403,-2561.10542528,0.000129,2,"2024-09-27T01:10:40.403",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248595,1727399440415,-2414.47484465,0.000129,2,"2024-09-27T01:10:40.415",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248597,1727399440429,-3810.54013007,0.000129,2,"2024-09-27T01:10:40.429",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248600,1727399440440,-2336.89922027,0.000129,2,"2024-09-27T01:10:40.440",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248602,1727399440455,-10213.69719204,0.000129,2,"2024-09-27T01:10:40.455",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248604,1727399440467,-3599.01103808,0.000129,2,"2024-09-27T01:10:40.467",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248882,1727399443109,-500.0,0.00012882,2,"2024-09-27T01:10:43.109",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248886,1727399443118,-71.571,0.000129,2,"2024-09-27T01:10:43.118",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248889,1727399443130,-15775.77915603,0.000129,2,"2024-09-27T01:10:43.130",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248891,1727399443141,-529.685291,0.000129,2,"2024-09-27T01:10:43.141",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248893,1727399443152,-12602.56263663,0.000129,2,"2024-09-27T01:10:43.152",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248895,1727399443163,-369.33306482,0.000129,2,"2024-09-27T01:10:43.163",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248897,1727399443174,-1000.0,0.000129,2,"2024-09-27T01:10:43.174",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248899,1727399443185,-484.56846424,0.000129,2,"2024-09-27T01:10:43.185",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248902,1727399443196,-305.67881732,0.000129,2,"2024-09-27T01:10:43.196",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248904,1727399443206,-7764.0017081,0.000129,2,"2024-09-27T01:10:43.206",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248906,1727399443217,-489.18296135,0.000129,2,"2024-09-27T01:10:43.217",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248908,1727399443228,-362.76485203,0.000129,2,"2024-09-27T01:10:43.228",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248910,1727399443239,-361.855006,0.000129,2,"2024-09-27T01:10:43.239",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248912,1727399443250,-1068.93575573,0.000129,2,"2024-09-27T01:10:43.250",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248915,1727399443261,-455.24917089,0.000129,2,"2024-09-27T01:10:43.261",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248917,1727399443272,-1267.53629767,0.000129,2,"2024-09-27T01:10:43.272",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248919,1727399443283,-754.9399989,0.000129,2,"2024-09-27T01:10:43.283",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248921,1727399443294,-2558.2578458,0.000129,2,"2024-09-27T01:10:43.294",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248925,1727399443318,-574.40904998,0.000129,2,"2024-09-27T01:10:43.318",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248927,1727399443329,-684.93719709,0.000129,2,"2024-09-27T01:10:43.329",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248929,1727399443340,-1516.6,0.000129,2,"2024-09-27T01:10:43.340",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248931,1727399443355,-2467.1499995,0.000129,2,"2024-09-27T01:10:43.355",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248934,1727399443368,-7440.45079688,0.000129,2,"2024-09-27T01:10:43.368",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248936,1727399443380,-242992.47263957,0.000129,2,"2024-09-27T01:10:43.380",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248938,1727399443392,-3265.01060924,0.000129,2,"2024-09-27T01:10:43.392",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248940,1727399443403,-773.9542217,0.000129,2,"2024-09-27T01:10:43.403",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248942,1727399443413,-484.67509997,0.000129,2,"2024-09-27T01:10:43.413",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248945,1727399443428,-463.3999995,0.000129,2,"2024-09-27T01:10:43.428",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339248947,1727399443441,-10992.66936184,0.000129,2,"2024-09-27T01:10:43.441",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249162,1727399445651,-8739.00278943,0.000129,2,"2024-09-27T01:10:45.651",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249165,1727399445667,-85419.82856533,0.000129,2,"2024-09-27T01:10:45.667",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249167,1727399445678,-344.21039248,0.000129,2,"2024-09-27T01:10:45.678",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249169,1727399445689,-1668.02297108,0.000129,2,"2024-09-27T01:10:45.689",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249171,1727399445700,-993.12736041,0.000129,2,"2024-09-27T01:10:45.700",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249174,1727399445719,-1240.6631406,0.000129,2,"2024-09-27T01:10:45.719",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249177,1727399445731,-444.24779552,0.000129,2,"2024-09-27T01:10:45.731",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249179,1727399445742,-2285.82171714,0.000129,2,"2024-09-27T01:10:45.742",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249181,1727399445753,-6679.72932,0.000129,2,"2024-09-27T01:10:45.753",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249183,1727399445764,-373.57046213,0.000129,2,"2024-09-27T01:10:45.764",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249185,1727399445775,-595.85925978,0.000129,2,"2024-09-27T01:10:45.775",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249187,1727399445786,-340.68338463,0.000129,2,"2024-09-27T01:10:45.786",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249189,1727399445797,-530.87838816,0.000129,2,"2024-09-27T01:10:45.797",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249192,1727399445808,-674.50215377,0.000129,2,"2024-09-27T01:10:45.808",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249194,1727399445819,-311.7686698,0.000129,2,"2024-09-27T01:10:45.819",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249196,1727399445830,-1084.52713007,0.000129,2,"2024-09-27T01:10:45.830",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249229,1727399446116,-10401.00682633,0.000129,2,"2024-09-27T01:10:46.116",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249232,1727399446128,-653.83,0.000129,2,"2024-09-27T01:10:46.128",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249234,1727399446140,-2800.33154843,0.000129,2,"2024-09-27T01:10:46.140",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249236,1727399446151,-1224.9376738,0.000129,2,"2024-09-27T01:10:46.151",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249240,1727399446182,-85107.38970821,0.000129,2,"2024-09-27T01:10:46.182",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249242,1727399446192,-199.1,0.000129,2,"2024-09-27T01:10:46.192",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249244,1727399446201,-265990.79409559,0.000129,2,"2024-09-27T01:10:46.201",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249246,1727399446213,-330.78947777,0.000129,2,"2024-09-27T01:10:46.213",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249248,1727399446225,-4417.52516995,0.000129,2,"2024-09-27T01:10:46.225",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249251,1727399446237,-1529.47956354,0.000129,2,"2024-09-27T01:10:46.237",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249253,1727399446250,-1326.68,0.000129,2,"2024-09-27T01:10:46.250",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249256,1727399446267,-266.11639336,0.000129,2,"2024-09-27T01:10:46.267",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249258,1727399446279,-1937.27264103,0.000129,2,"2024-09-27T01:10:46.279",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249260,1727399446291,-2534.226,0.000129,2,"2024-09-27T01:10:46.291",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249262,1727399446304,-360.08234564,0.000129,2,"2024-09-27T01:10:46.304",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249265,1727399446317,-392.32448314,0.000129,2,"2024-09-27T01:10:46.317",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249267,1727399446327,-1417.56443875,0.000129,2,"2024-09-27T01:10:46.327",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249269,1727399446338,-907.5,0.000129,2,"2024-09-27T01:10:46.338",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249271,1727399446350,-3614.48,0.000129,2,"2024-09-27T01:10:46.350",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249273,1727399446360,-555.0,0.000129,2,"2024-09-27T01:10:46.360",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249275,1727399446371,-832.13,0.000129,2,"2024-09-27T01:10:46.371",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249277,1727399446384,-508.07079341,0.000129,2,"2024-09-27T01:10:46.384",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249280,1727399446399,-581.02513369,0.000129,2,"2024-09-27T01:10:46.399",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249282,1727399446410,-17614.77864084,0.000129,2,"2024-09-27T01:10:46.410",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249284,1727399446421,-914.63205565,0.000129,2,"2024-09-27T01:10:46.421",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249286,1727399446432,-1269.51983804,0.000129,2,"2024-09-27T01:10:46.432",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249288,1727399446443,-2026.77504163,0.000129,2,"2024-09-27T01:10:46.443",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249290,1727399446454,-392.18531531,0.000129,2,"2024-09-27T01:10:46.454",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249292,1727399446465,-1189.02918722,0.000129,2,"2024-09-27T01:10:46.465",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249294,1727399446476,-45793.13413091,0.000129,2,"2024-09-27T01:10:46.476",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249296,1727399446487,-8200.69049466,0.000129,2,"2024-09-27T01:10:46.487",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249299,1727399446503,-1325.98466,0.000129,2,"2024-09-27T01:10:46.503",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249301,1727399446515,-1546.58900404,0.000129,2,"2024-09-27T01:10:46.515",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249303,1727399446526,-629.89200498,0.000129,2,"2024-09-27T01:10:46.526",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249306,1727399446537,-38447.83808893,0.000129,2,"2024-09-27T01:10:46.537",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249308,1727399446549,-2735.70533876,0.000129,2,"2024-09-27T01:10:46.549",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249310,1727399446560,-891.48666838,0.000129,2,"2024-09-27T01:10:46.560",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249573,1727399497819,172.37,0.00010959,2,"2024-09-27T01:11:37.819",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249574,1727399527085,-10000.0,0.00013,10,"2024-09-27T01:12:07.085",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249575,1727399527106,-1000.0,0.00013,10,"2024-09-27T01:12:07.106",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249576,1727399831232,160.6,0.00011108,2,"2024-09-27T01:17:11.232",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249577,1727399832604,150.0,0.0001389,30,"2024-09-27T01:17:12.604",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249578,1727400035855,384.2,9.743e-05,2,"2024-09-27T01:20:35.855",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249579,1727400079476,1050.0,0.00011,2,"2024-09-27T01:21:19.476",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249581,1727400319634,7607.62091834,9e-05,2,"2024-09-27T01:25:19.634",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249584,1727400354767,4223.54358633,6.94e-05,2,"2024-09-27T01:25:54.767",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249585,1727400407810,150.0,0.0001389,30,"2024-09-27T01:26:47.810",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249606,1727400513171,7058.9993376,0.00010998,2,"2024-09-27T01:28:33.171",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249624,1727400576654,364.99,9.61e-05,2,"2024-09-27T01:29:36.654",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249642,1727400632527,-151.23,0.00011259,2,"2024-09-27T01:30:32.527",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249643,1727400632538,-201.77269143,0.00011279,2,"2024-09-27T01:30:32.538",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249644,1727400632547,-151.23,0.0001141,2,"2024-09-27T01:30:32.547",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249645,1727400632556,-151.23,0.00011412,2,"2024-09-27T01:30:32.556",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249646,1727400632566,-72.27628858,0.00011412,2,"2024-09-27T01:30:32.566",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249647,1727400632577,-78.95371142,0.00011412,2,"2024-09-27T01:30:32.577",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249648,1727400632587,-1077.70220459,0.0001142,2,"2024-09-27T01:30:32.587",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249649,1727400632598,-482.99531256,0.0001142,2,"2024-09-27T01:30:32.598",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249650,1727400632609,-3593.94585161,0.0001142,2,"2024-09-27T01:30:32.609",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249651,1727400632619,-5154.64336874,0.00011422,2,"2024-09-27T01:30:32.619",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249652,1727400632630,-151.23,0.0001151,2,"2024-09-27T01:30:32.630",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249653,1727400632639,-1493.98,0.00011516,2,"2024-09-27T01:30:32.639",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249654,1727400632649,-613.69,0.00011516,2,"2024-09-27T01:30:32.649",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249655,1727400632659,-2715.52,0.0001152,2,"2024-09-27T01:30:32.659",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249656,1727400632668,-250.0,0.00011522,2,"2024-09-27T01:30:32.668",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249657,1727400632678,-250.0,0.00011529,2,"2024-09-27T01:30:32.678",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249658,1727400632689,-281.76,0.00011529,2,"2024-09-27T01:30:32.689",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249659,1727400632699,-152.84,0.0001153,2,"2024-09-27T01:30:32.699",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249660,1727400632710,-150.0,0.00011537,2,"2024-09-27T01:30:32.710",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249661,1727400632719,-151.23,0.00011539,2,"2024-09-27T01:30:32.719",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249662,1727400632729,-151.23,0.00011539,2,"2024-09-27T01:30:32.729",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249663,1727400632739,-151.23,0.00011539,2,"2024-09-27T01:30:32.739",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249664,1727400632752,-12179.62,0.00011549,2,"2024-09-27T01:30:32.752",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249665,1727400632763,-170.53,0.00011578,2,"2024-09-27T01:30:32.763",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249666,1727400632779,-150.0,0.00011589,2,"2024-09-27T01:30:32.779",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249667,1727400632788,-2512.0055,0.00011611,2,"2024-09-27T01:30:32.788",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249668,1727400632798,-250.0,0.00011623,2,"2024-09-27T01:30:32.798",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249669,1727400632808,-1000.0,0.00011644,2,"2024-09-27T01:30:32.808",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249670,1727400632818,-450.0,0.00011784,2,"2024-09-27T01:30:32.818",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249671,1727400632828,-282.5,0.00011869,2,"2024-09-27T01:30:32.828",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249672,1727400632837,-150.0,0.00011874,2,"2024-09-27T01:30:32.837",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249673,1727400632847,-364.99,0.00011874,2,"2024-09-27T01:30:32.847",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249674,1727400632858,-1506.96,0.00012041,2,"2024-09-27T01:30:32.858",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249675,1727400632868,-150.0,0.00012178,2,"2024-09-27T01:30:32.868",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249676,1727400632880,-854.7,0.00012178,2,"2024-09-27T01:30:32.880",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249677,1727400632889,-258.4,0.00012329,2,"2024-09-27T01:30:32.889",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249678,1727400632899,-645.63967,0.00012433,2,"2024-09-27T01:30:32.899",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249679,1727400632908,-194.257825,0.00012433,2,"2024-09-27T01:30:32.908",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249680,1727400632919,-194.212098,0.00012433,2,"2024-09-27T01:30:32.919",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249681,1727400632928,-174.853998,0.00012433,2,"2024-09-27T01:30:32.928",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249682,1727400632938,-167.98,0.00012445,2,"2024-09-27T01:30:32.938",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249683,1727400632950,-279.0,0.000125,2,"2024-09-27T01:30:32.950",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249684,1727400632960,-645.63967,0.00012588,2,"2024-09-27T01:30:32.960",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249685,1727400632969,-150.0,0.0001272,2,"2024-09-27T01:30:32.969",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249686,1727400632978,-150.0,0.00012725,2,"2024-09-27T01:30:32.978",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249687,1727400632989,-150.0,0.00012727,2,"2024-09-27T01:30:32.989",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249688,1727400632998,-645.63967,0.00012743,2,"2024-09-27T01:30:32.998",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249689,1727400633011,-194.257825,0.00012743,2,"2024-09-27T01:30:33.011",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249690,1727400633022,-194.212098,0.00012743,2,"2024-09-27T01:30:33.022",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249691,1727400633031,-174.853998,0.00012743,2,"2024-09-27T01:30:33.031",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249692,1727400633042,-190.613,0.00012746,2,"2024-09-27T01:30:33.042",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249694,1727400633052,-150.0,0.00012754,2,"2024-09-27T01:30:33.052",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249695,1727400633062,-150.0,0.00012761,2,"2024-09-27T01:30:33.062",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249696,1727400633072,-17567.00978576,0.0001278,2,"2024-09-27T01:30:33.072",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249697,1727400633082,-213.11250366,0.00012784,2,"2024-09-27T01:30:33.082",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249699,1727400633092,-150.0,0.00012799,2,"2024-09-27T01:30:33.092",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249701,1727400633101,-2677.3116,0.000128,2,"2024-09-27T01:30:33.101",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249702,1727400633111,-487.4202,0.000128,2,"2024-09-27T01:30:33.111",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249704,1727400633121,-298.33,0.000128,2,"2024-09-27T01:30:33.121",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249706,1727400633131,-160.36941333,0.000128,2,"2024-09-27T01:30:33.131",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249708,1727400633141,-154.31128906,0.000128,2,"2024-09-27T01:30:33.141",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249710,1727400633150,-4890.20276808,0.000128,2,"2024-09-27T01:30:33.150",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249712,1727400633160,-154.87143135,0.000128,2,"2024-09-27T01:30:33.160",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249714,1727400633169,-164.61501769,0.000128,2,"2024-09-27T01:30:33.169",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249716,1727400633179,-164.61501769,0.000128,2,"2024-09-27T01:30:33.179",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249717,1727400633189,-164.61501769,0.000128,2,"2024-09-27T01:30:33.189",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249719,1727400633198,-165.11,0.000128,2,"2024-09-27T01:30:33.198",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249721,1727400633208,-207.89994833,0.000128,2,"2024-09-27T01:30:33.208",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249723,1727400633218,-207.89994833,0.000128,2,"2024-09-27T01:30:33.218",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249725,1727400633227,-207.89994833,0.000128,2,"2024-09-27T01:30:33.227",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249727,1727400633237,-207.89994833,0.000128,2,"2024-09-27T01:30:33.237",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249729,1727400633247,-207.89994833,0.000128,2,"2024-09-27T01:30:33.247",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249731,1727400633259,-207.89994833,0.000128,2,"2024-09-27T01:30:33.259",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249733,1727400633269,-207.89994833,0.000128,2,"2024-09-27T01:30:33.269",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249735,1727400633278,-160.64223055,0.000128,2,"2024-09-27T01:30:33.278",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249737,1727400633291,-47.25771778,0.000128,2,"2024-09-27T01:30:33.291",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249739,1727400633300,-207.89994833,0.000128,2,"2024-09-27T01:30:33.300",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249741,1727400633309,-207.89994833,0.000128,2,"2024-09-27T01:30:33.309",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249743,1727400633319,-98.7016938,0.000128,2,"2024-09-27T01:30:33.319",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249745,1727400633330,-109.19825453,0.000128,2,"2024-09-27T01:30:33.330",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249747,1727400633339,-207.89994833,0.000128,2,"2024-09-27T01:30:33.339",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249749,1727400633349,-207.89994833,0.000128,2,"2024-09-27T01:30:33.349",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249751,1727400633359,-207.89994833,0.000128,2,"2024-09-27T01:30:33.359",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249753,1727400633368,-207.89994833,0.000128,2,"2024-09-27T01:30:33.368",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249754,1727400633377,-207.89994833,0.000128,2,"2024-09-27T01:30:33.377",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249756,1727400633387,-207.89994833,0.000128,2,"2024-09-27T01:30:33.387",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249758,1727400633395,-207.89994833,0.000128,2,"2024-09-27T01:30:33.395",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249760,1727400633404,-207.89994833,0.000128,2,"2024-09-27T01:30:33.404",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249762,1727400633413,-208.39,0.000128,2,"2024-09-27T01:30:33.413",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249764,1727400633423,-203.39309897,0.000128,2,"2024-09-27T01:30:33.423",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249766,1727400633433,-203.39309897,0.000128,2,"2024-09-27T01:30:33.433",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249768,1727400633442,-203.39309897,0.000128,2,"2024-09-27T01:30:33.442",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249770,1727400633451,-203.39309897,0.000128,2,"2024-09-27T01:30:33.451",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249772,1727400633460,-203.39309897,0.000128,2,"2024-09-27T01:30:33.460",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249774,1727400633469,-203.39309897,0.000128,2,"2024-09-27T01:30:33.469",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249776,1727400633478,-203.39309897,0.000128,2,"2024-09-27T01:30:33.478",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249778,1727400633488,-203.39309897,0.000128,2,"2024-09-27T01:30:33.488",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249780,1727400633497,-203.39309897,0.000128,2,"2024-09-27T01:30:33.497",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249782,1727400633508,-203.39309897,0.000128,2,"2024-09-27T01:30:33.508",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249783,1727400633517,-203.39309897,0.000128,2,"2024-09-27T01:30:33.517",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249785,1727400633526,-203.39309897,0.000128,2,"2024-09-27T01:30:33.526",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249787,1727400633535,-203.39309897,0.000128,2,"2024-09-27T01:30:33.535",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249789,1727400633544,-203.39309897,0.000128,2,"2024-09-27T01:30:33.544",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249791,1727400633553,-203.39309897,0.000128,2,"2024-09-27T01:30:33.553",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249793,1727400633562,-203.39309897,0.000128,2,"2024-09-27T01:30:33.562",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249795,1727400633571,-203.39309897,0.000128,2,"2024-09-27T01:30:33.571",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249797,1727400633581,-203.39309897,0.000128,2,"2024-09-27T01:30:33.581",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249798,1727400633590,-203.39309897,0.000128,2,"2024-09-27T01:30:33.590",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249800,1727400633600,-203.89,0.000128,2,"2024-09-27T01:30:33.600",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249802,1727400633609,-943.60507486,0.000128,2,"2024-09-27T01:30:33.609",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249804,1727400633618,-1481.0,0.000128,2,"2024-09-27T01:30:33.618",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249806,1727400633627,-387.36351473,0.000128,2,"2024-09-27T01:30:33.627",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249808,1727400633636,-280.90272352,0.000128,2,"2024-09-27T01:30:33.636",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249810,1727400633645,-625.63171651,0.000128,2,"2024-09-27T01:30:33.645",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249812,1727400633654,-311.62115294,0.000128,2,"2024-09-27T01:30:33.654",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249814,1727400633663,-150.0,0.00012817,2,"2024-09-27T01:30:33.663",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249816,1727400633672,-150.0,0.00012821,2,"2024-09-27T01:30:33.672",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249818,1727400633682,-150.0,0.00012823,2,"2024-09-27T01:30:33.682",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249819,1727400633690,-943.60507483,0.00012833,2,"2024-09-27T01:30:33.690",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249821,1727400633699,-150.0,0.00012838,2,"2024-09-27T01:30:33.699",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249823,1727400633709,-500.0,0.00012838,2,"2024-09-27T01:30:33.709",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249824,1727400633718,-150.0,0.00012843,2,"2024-09-27T01:30:33.718",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249825,1727400633729,-150.0,0.00012845,2,"2024-09-27T01:30:33.729",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249826,1727400633738,-500.0,0.00012847,2,"2024-09-27T01:30:33.738",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249827,1727400633747,-500.0,0.00012856,2,"2024-09-27T01:30:33.747",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249828,1727400633757,-150.0,0.0001286,2,"2024-09-27T01:30:33.757",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249829,1727400633766,-150.0,0.00012862,2,"2024-09-27T01:30:33.766",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249830,1727400633776,-500.0,0.00012865,2,"2024-09-27T01:30:33.776",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249831,1727400633785,-284.53941932,0.00012865,2,"2024-09-27T01:30:33.785",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249832,1727400633794,-943.60507483,0.00012867,2,"2024-09-27T01:30:33.794",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249833,1727400633804,-150.0,0.00012868,2,"2024-09-27T01:30:33.804",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249834,1727400633813,-1807.69355867,0.0001287,2,"2024-09-27T01:30:33.813",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249835,1727400633823,-500.0,0.00012873,2,"2024-09-27T01:30:33.823",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249836,1727400633832,-501.93290226,0.00012873,2,"2024-09-27T01:30:33.832",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249837,1727400633841,-500.0,0.00012874,2,"2024-09-27T01:30:33.841",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249838,1727400633851,-150.0,0.00012875,2,"2024-09-27T01:30:33.851",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249839,1727400633859,-282.295,0.00012876,2,"2024-09-27T01:30:33.859",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249840,1727400633867,-166.398,0.00012876,2,"2024-09-27T01:30:33.867",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249841,1727400633878,-155.7112312,0.00012877,2,"2024-09-27T01:30:33.878",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249842,1727400633888,-150.0,0.00012887,2,"2024-09-27T01:30:33.888",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249843,1727400633897,-500.0,0.00012891,2,"2024-09-27T01:30:33.897",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249844,1727400633906,-645.63967,0.00012899,2,"2024-09-27T01:30:33.906",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249845,1727400633918,-178.95808705,0.00012899,2,"2024-09-27T01:30:33.918",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249846,1727400633927,-1000.0,0.00012899,2,"2024-09-27T01:30:33.927",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249847,1727400633937,-1000.0,0.00012899,2,"2024-09-27T01:30:33.937",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249848,1727400633947,-673.56822062,0.00012899,2,"2024-09-27T01:30:33.947",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249849,1727400633959,-326.43177938,0.00012899,2,"2024-09-27T01:30:33.959",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249850,1727400633968,-240.47522762,0.00012899,2,"2024-09-27T01:30:33.968",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249851,1727400633978,-539.92,0.00012899,2,"2024-09-27T01:30:33.978",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249852,1727400633987,-2000.0,0.00012899,2,"2024-09-27T01:30:33.987",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249853,1727400633997,-161.40933598,0.00012899,2,"2024-09-27T01:30:33.997",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249854,1727400634008,-184.21629616,0.00012899,2,"2024-09-27T01:30:34.008",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249855,1727400634017,-500.0,0.00012899,2,"2024-09-27T01:30:34.017",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249856,1727400634200,-352.88087847,0.00012899,2,"2024-09-27T01:30:34.200",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249857,1727400634211,-368.72344495,0.00012899,2,"2024-09-27T01:30:34.211",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249858,1727400634220,-500.0,0.00012899,2,"2024-09-27T01:30:34.220",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249859,1727400634230,-249.78895951,0.00012899,2,"2024-09-27T01:30:34.230",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249860,1727400634239,-550.615,0.00012899,2,"2024-09-27T01:30:34.239",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249861,1727400634250,-150.761,0.00012899,2,"2024-09-27T01:30:34.250",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249862,1727400634263,-21801.24180992,0.000129,2,"2024-09-27T01:30:34.263",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249863,1727400634274,-4259.61070056,0.000129,2,"2024-09-27T01:30:34.274",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249864,1727400634285,-11024.2,0.000129,2,"2024-09-27T01:30:34.285",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249865,1727400634296,-16079.02632499,0.000129,2,"2024-09-27T01:30:34.296",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249866,1727400634307,-11006.93251729,0.000129,2,"2024-09-27T01:30:34.307",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249867,1727400634318,-906.34494258,0.000129,2,"2024-09-27T01:30:34.318",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249868,1727400634330,-1720.81024962,0.000129,2,"2024-09-27T01:30:34.330",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249876,1727400638679,-217.9858,0.000128,2,"2024-09-27T01:30:38.679",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249877,1727400638689,-500.0,0.00012899,2,"2024-09-27T01:30:38.689",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249878,1727400638700,-445.77928695,0.00012899,2,"2024-09-27T01:30:38.700",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249879,1727400638710,-193.66355854,0.00012899,2,"2024-09-27T01:30:38.710",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249880,1727400638720,-7404.20366967,0.00012899,2,"2024-09-27T01:30:38.720",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249881,1727400638733,-758.11221771,0.00012899,2,"2024-09-27T01:30:38.733",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249882,1727400638745,-783.45476951,0.00012899,2,"2024-09-27T01:30:38.745",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249883,1727400638758,-1200.0,0.00012899,2,"2024-09-27T01:30:38.758",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249884,1727400638769,-3353.22934311,0.00012899,2,"2024-09-27T01:30:38.769",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249885,1727400638778,-4301.23857968,0.000129,2,"2024-09-27T01:30:38.778",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249886,1727400638790,-5885.61834719,0.000129,2,"2024-09-27T01:30:38.790",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249887,1727400638803,-18639.8583427,0.000129,2,"2024-09-27T01:30:38.803",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249888,1727400638815,-453.52069838,0.000129,2,"2024-09-27T01:30:38.815",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249889,1727400638827,-617.9386914,0.000129,2,"2024-09-27T01:30:38.827",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249890,1727400638838,-4158.70976219,0.000129,2,"2024-09-27T01:30:38.838",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249891,1727400638849,-1508.20205936,0.000129,2,"2024-09-27T01:30:38.849",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249892,1727400638862,-1031.66794064,0.000129,2,"2024-09-27T01:30:38.862",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249893,1727400638876,-434.64674975,0.000129,2,"2024-09-27T01:30:38.876",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249894,1727400638887,-851.88368412,0.000129,2,"2024-09-27T01:30:38.887",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249895,1727400638900,-11670.03628062,0.000129,2,"2024-09-27T01:30:38.900",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249896,1727400638914,-1710.00000005,0.000129,2,"2024-09-27T01:30:38.914",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249897,1727400638926,-1203.88782761,0.000129,2,"2024-09-27T01:30:38.926",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249898,1727400638936,-900.0,0.000129,2,"2024-09-27T01:30:38.936",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249899,1727400638950,-117110.33654787,0.000129,2,"2024-09-27T01:30:38.950",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249900,1727400638962,-339.1733676,0.000129,2,"2024-09-27T01:30:38.962",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249902,1727400639119,-132416.38726619,0.000129,2,"2024-09-27T01:30:39.119",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249904,1727400639132,-1951920.92839805,0.000129,2,"2024-09-27T01:30:39.132",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249906,1727400639143,-796673.42678392,0.000129,2,"2024-09-27T01:30:39.143",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249908,1727400639154,-3555.13749782,0.000129,2,"2024-09-27T01:30:39.154",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249910,1727400639165,-782.42871167,0.000129,2,"2024-09-27T01:30:39.165",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249913,1727400639176,-3444.51359154,0.000129,2,"2024-09-27T01:30:39.176",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249915,1727400639187,-1048.05164789,0.000129,2,"2024-09-27T01:30:39.187",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249917,1727400639200,-705.3146958,0.000129,2,"2024-09-27T01:30:39.200",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249919,1727400639211,-1952.74361478,0.000129,2,"2024-09-27T01:30:39.211",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339249922,1727400639224,-1321.63536691,0.000129,2,"2024-09-27T01:30:39.224",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250053,1727400640523,-901.49434919,0.000129,2,"2024-09-27T01:30:40.523",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250056,1727400640535,-1214.79818361,0.000129,2,"2024-09-27T01:30:40.535",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250058,1727400640547,-3419.99457149,0.000129,2,"2024-09-27T01:30:40.547",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250060,1727400640559,-4715.98128221,0.000129,2,"2024-09-27T01:30:40.559",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250062,1727400640571,-600.3733193,0.000129,2,"2024-09-27T01:30:40.571",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250064,1727400640582,-123503.86474464,0.000129,2,"2024-09-27T01:30:40.582",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250066,1727400640594,-1073.59111442,0.000129,2,"2024-09-27T01:30:40.594",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250069,1727400640605,-334265.85193283,0.000129,2,"2024-09-27T01:30:40.605",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250075,1727400640660,-851.15923326,0.000129,2,"2024-09-27T01:30:40.660",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250077,1727400640673,-326.555472,0.000129,2,"2024-09-27T01:30:40.673",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250080,1727400640685,-1759.8369796,0.000129,2,"2024-09-27T01:30:40.685",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250082,1727400640696,-706.86050022,0.000129,2,"2024-09-27T01:30:40.696",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250186,1727400643512,-186.73132837,0.00012899,2,"2024-09-27T01:30:43.512",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250187,1727400643523,-281.61180488,0.000129,2,"2024-09-27T01:30:43.523",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250188,1727400643534,-1056.06830296,0.000129,2,"2024-09-27T01:30:43.534",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250189,1727400643810,-1908.42476486,0.000129,2,"2024-09-27T01:30:43.810",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250192,1727400646528,-500.0,0.00011164,2,"2024-09-27T01:30:46.528",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250193,1727400646537,-500.0,0.00011164,2,"2024-09-27T01:30:46.537",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250194,1727400646546,-275.7649,0.000128,2,"2024-09-27T01:30:46.546",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250195,1727400646556,-216.36151763,0.00012899,2,"2024-09-27T01:30:46.556",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250196,1727400646565,-523.226,0.00012899,2,"2024-09-27T01:30:46.565",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250197,1727400646576,-23715.6475822,0.000129,2,"2024-09-27T01:30:46.576",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250198,1727400646642,-13190.00000041,0.000129,2,"2024-09-27T01:30:46.642",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250199,1727400646653,-940.87063428,0.000129,2,"2024-09-27T01:30:46.653",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250200,1727400646664,-23969.22446757,0.000129,2,"2024-09-27T01:30:46.664",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250204,1727401099751,150.0,0.0001389,30,"2024-09-27T01:38:19.751",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250205,1727401157572,344.97,9.937e-05,2,"2024-09-27T01:39:17.572",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250206,1727401242193,323.57,0.00010959,2,"2024-09-27T01:40:42.193",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250207,1727401381806,1064.41,0.00011,2,"2024-09-27T01:43:01.806",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250218,1727401638530,1374.4368,0.00011079,2,"2024-09-27T01:47:18.530",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250219,1727401644797,150.0,0.0001389,30,"2024-09-27T01:47:24.797",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250222,1727401714472,327.72,9.867e-05,2,"2024-09-27T01:48:34.472",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250242,1727401831669,-344.40721085,0.00011661,2,"2024-09-27T01:50:31.669",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250243,1727401831681,-438.97982347,0.00011661,2,"2024-09-27T01:50:31.681",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250244,1727401831693,-457.29170079,0.00011661,2,"2024-09-27T01:50:31.693",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250245,1727401831826,-291.97756489,0.00011661,2,"2024-09-27T01:50:31.826",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250246,1727401831836,-152.84,0.000117,2,"2024-09-27T01:50:31.836",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250247,1727401831845,-26.25743511,0.00011761,2,"2024-09-27T01:50:31.845",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250253,1727401837759,-223.74256489,0.00011761,2,"2024-09-27T01:50:37.759",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250254,1727401837771,-167.39,0.00011761,2,"2024-09-27T01:50:37.771",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250255,1727401837782,-43.64512193,0.00011768,2,"2024-09-27T01:50:37.782",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250256,1727401837794,-2244.55942848,0.00011768,2,"2024-09-27T01:50:37.794",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250257,1727401837809,-450.95372915,0.00011768,2,"2024-09-27T01:50:37.809",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250258,1727401837867,-1573.74977489,0.00011768,2,"2024-09-27T01:50:37.867",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250259,1727401837878,-1079.34910173,0.00011768,2,"2024-09-27T01:50:37.878",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250260,1727401837890,-3250.78408336,0.00011768,2,"2024-09-27T01:50:37.890",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250261,1727401837901,-5000.0,0.00011768,2,"2024-09-27T01:50:37.901",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250262,1727401837911,-250.0,0.00011796,2,"2024-09-27T01:50:37.911",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250263,1727401837922,-2329.06,0.00011796,2,"2024-09-27T01:50:37.922",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250264,1727401837933,-200.0,0.00011796,2,"2024-09-27T01:50:37.933",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250265,1727401837943,-281.76,0.00011799,2,"2024-09-27T01:50:37.943",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250266,1727401837953,-300.0,0.00011816,2,"2024-09-27T01:50:37.953",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250267,1727401837964,-300.0,0.00011817,2,"2024-09-27T01:50:37.964",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250268,1727401837973,-1000.0,0.00011818,2,"2024-09-27T01:50:37.973",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250269,1727401837982,-226.0,0.00011832,2,"2024-09-27T01:50:37.982",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250270,1727401837991,-10758.88,0.00011844,2,"2024-09-27T01:50:37.991",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250271,1727401838000,-187.32,0.00011959,2,"2024-09-27T01:50:38.000",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250272,1727401838009,-5092.31,0.00011959,2,"2024-09-27T01:50:38.009",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250273,1727401838020,-5090.87,0.00012087,2,"2024-09-27T01:50:38.020",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250274,1727401838029,-327.72,0.00012131,2,"2024-09-27T01:50:38.029",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250275,1727401838038,-232.720821,0.00012433,2,"2024-09-27T01:50:38.038",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250276,1727401838047,-12260.09916344,0.000125,2,"2024-09-27T01:50:38.047",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250277,1727401838056,-232.720821,0.00012588,2,"2024-09-27T01:50:38.056",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250278,1727401838065,-150.0,0.00012668,2,"2024-09-27T01:50:38.065",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250279,1727401838074,-150.0,0.00012671,2,"2024-09-27T01:50:38.074",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250280,1727401838084,-150.0,0.00012704,2,"2024-09-27T01:50:38.084",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250281,1727401838094,-266.60101711,0.00012706,2,"2024-09-27T01:50:38.094",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250283,1727401838104,-155.17,0.00012738,2,"2024-09-27T01:50:38.104",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250284,1727401838113,-150.0,0.00012742,2,"2024-09-27T01:50:38.113",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250285,1727401838122,-232.720821,0.00012743,2,"2024-09-27T01:50:38.122",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250286,1727401838131,-166.83570589,0.00012777,2,"2024-09-27T01:50:38.131",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250287,1727401838141,-150.0,0.00012789,2,"2024-09-27T01:50:38.141",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250288,1727401838150,-500.0,0.00012797,2,"2024-09-27T01:50:38.150",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250289,1727401838159,-500.0,0.00012797,2,"2024-09-27T01:50:38.159",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250290,1727401838168,-500.0,0.00012797,2,"2024-09-27T01:50:38.168",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250291,1727401838177,-2788.2955,0.000128,2,"2024-09-27T01:50:38.177",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250292,1727401838186,-191.6157,0.000128,2,"2024-09-27T01:50:38.186",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250293,1727401838195,-2755.6452,0.000128,2,"2024-09-27T01:50:38.195",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250294,1727401838204,-3015.0021906,0.000128,2,"2024-09-27T01:50:38.204",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250295,1727401838213,-236.02336689,0.000128,2,"2024-09-27T01:50:38.213",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250297,1727401838223,-150.0,0.000128,2,"2024-09-27T01:50:38.223",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250298,1727401838233,-180.62656681,0.000128,2,"2024-09-27T01:50:38.233",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250299,1727401838242,-180.62656681,0.000128,2,"2024-09-27T01:50:38.242",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250300,1727401838251,-180.62656681,0.000128,2,"2024-09-27T01:50:38.251",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250301,1727401838260,-181.12,0.000128,2,"2024-09-27T01:50:38.260",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250302,1727401838269,-231.72369743,0.000128,2,"2024-09-27T01:50:38.269",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250303,1727401838279,-231.72369743,0.000128,2,"2024-09-27T01:50:38.279",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250304,1727401838288,-231.72369743,0.000128,2,"2024-09-27T01:50:38.288",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250305,1727401838297,-231.72369743,0.000128,2,"2024-09-27T01:50:38.297",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250306,1727401838306,-231.72369743,0.000128,2,"2024-09-27T01:50:38.306",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250307,1727401838315,-231.72369743,0.000128,2,"2024-09-27T01:50:38.315",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250308,1727401838324,-231.72369743,0.000128,2,"2024-09-27T01:50:38.324",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250309,1727401838333,-231.72369743,0.000128,2,"2024-09-27T01:50:38.333",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250311,1727401838342,-231.72369743,0.000128,2,"2024-09-27T01:50:38.342",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250313,1727401838351,-231.72369743,0.000128,2,"2024-09-27T01:50:38.351",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250315,1727401838360,-231.72369743,0.000128,2,"2024-09-27T01:50:38.360",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250318,1727401838370,-231.72369743,0.000128,2,"2024-09-27T01:50:38.370",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250320,1727401838379,-240.344781,0.000128,2,"2024-09-27T01:50:38.379",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250322,1727401838388,-231.72369743,0.000128,2,"2024-09-27T01:50:38.388",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250324,1727401838397,-231.72369743,0.000128,2,"2024-09-27T01:50:38.397",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250326,1727401838407,-231.72369743,0.000128,2,"2024-09-27T01:50:38.407",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250328,1727401838416,-231.72369743,0.000128,2,"2024-09-27T01:50:38.416",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250330,1727401838425,-231.72369743,0.000128,2,"2024-09-27T01:50:38.425",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250332,1727401838438,-231.72369743,0.000128,2,"2024-09-27T01:50:38.438",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250334,1727401838448,-231.72369743,0.000128,2,"2024-09-27T01:50:38.448",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250335,1727401838457,-232.22,0.000128,2,"2024-09-27T01:50:38.457",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250336,1727401838467,-225.55503347,0.000128,2,"2024-09-27T01:50:38.467",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250337,1727401838476,-225.55503347,0.000128,2,"2024-09-27T01:50:38.476",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250338,1727401838487,-225.55503347,0.000128,2,"2024-09-27T01:50:38.487",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250339,1727401838496,-225.55503347,0.000128,2,"2024-09-27T01:50:38.496",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250340,1727401838507,-225.55503347,0.000128,2,"2024-09-27T01:50:38.507",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250341,1727401838516,-225.55503347,0.000128,2,"2024-09-27T01:50:38.516",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250342,1727401838526,-225.55503347,0.000128,2,"2024-09-27T01:50:38.526",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250343,1727401838535,-225.55503347,0.000128,2,"2024-09-27T01:50:38.535",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250344,1727401838544,-225.55503347,0.000128,2,"2024-09-27T01:50:38.544",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250345,1727401838553,-225.55503347,0.000128,2,"2024-09-27T01:50:38.553",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250346,1727401838563,-225.55503347,0.000128,2,"2024-09-27T01:50:38.563",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250347,1727401838571,-225.55503347,0.000128,2,"2024-09-27T01:50:38.571",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250348,1727401838581,-225.55503347,0.000128,2,"2024-09-27T01:50:38.581",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250349,1727401838590,-225.55503347,0.000128,2,"2024-09-27T01:50:38.590",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250350,1727401838599,-225.55503347,0.000128,2,"2024-09-27T01:50:38.599",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250351,1727401838609,-225.55503347,0.000128,2,"2024-09-27T01:50:38.609",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250353,1727401838619,-225.55503347,0.000128,2,"2024-09-27T01:50:38.619",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250354,1727401838628,-225.55503347,0.000128,2,"2024-09-27T01:50:38.628",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250356,1727401838637,-225.55503347,0.000128,2,"2024-09-27T01:50:38.637",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250358,1727401838646,-226.05,0.000128,2,"2024-09-27T01:50:38.646",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250360,1727401838658,-150.0,0.00012826,2,"2024-09-27T01:50:38.658",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250363,1727401838669,-236.02336688,0.00012833,2,"2024-09-27T01:50:38.669",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250365,1727401838680,-150.0,0.00012846,2,"2024-09-27T01:50:38.680",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250367,1727401838693,-236.02336688,0.00012867,2,"2024-09-27T01:50:38.693",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250369,1727401838703,-466.11,0.0001289,2,"2024-09-27T01:50:38.703",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250371,1727401838714,-2597.77650505,0.00012895,2,"2024-09-27T01:50:38.714",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250374,1727401838729,-239.31940521,0.00012895,2,"2024-09-27T01:50:38.729",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250376,1727401838739,-232.720821,0.00012899,2,"2024-09-27T01:50:38.739",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250378,1727401838749,-43.33612566,0.00012899,2,"2024-09-27T01:50:38.749",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250380,1727401838762,-1099.62387434,0.00012899,2,"2024-09-27T01:50:38.762",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250382,1727401838771,-1000.0,0.00012899,2,"2024-09-27T01:50:38.771",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250384,1727401838780,-960.52683832,0.00012899,2,"2024-09-27T01:50:38.780",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250387,1727401838793,-39.47316168,0.00012899,2,"2024-09-27T01:50:38.793",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250389,1727401838804,-966.52547577,0.00012899,2,"2024-09-27T01:50:38.804",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250391,1727401838817,-33.47452423,0.00012899,2,"2024-09-27T01:50:38.817",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250393,1727401838827,-166.47542978,0.00012899,2,"2024-09-27T01:50:38.827",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250396,1727401838837,-517.67,0.00012899,2,"2024-09-27T01:50:38.837",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250398,1727401838848,-309.124,0.00012899,2,"2024-09-27T01:50:38.848",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250400,1727401838859,-150.0,0.00012899,2,"2024-09-27T01:50:38.859",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250402,1727401838869,-194.99856248,0.00012899,2,"2024-09-27T01:50:38.869",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250404,1727401838880,-3.0277876,0.00012899,2,"2024-09-27T01:50:38.880",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250406,1727401838893,-537.41150571,0.00012899,2,"2024-09-27T01:50:38.893",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250409,1727401838903,-81.34763865,0.00012899,2,"2024-09-27T01:50:38.903",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250411,1727401838918,-127.74031762,0.00012899,2,"2024-09-27T01:50:38.918",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250413,1727401838929,-379.97257216,0.00012899,2,"2024-09-27T01:50:38.929",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250415,1727401838939,-234.00662778,0.00012899,2,"2024-09-27T01:50:38.939",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250417,1727401838950,-140.88048244,0.00012899,2,"2024-09-27T01:50:38.950",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250420,1727401838962,-15.26593372,0.00012899,2,"2024-09-27T01:50:38.962",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250422,1727401838974,-272.13138644,0.00012899,2,"2024-09-27T01:50:38.974",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250424,1727401838984,-181.46563962,0.00012899,2,"2024-09-27T01:50:38.984",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250426,1727401838994,-278.6708652,0.00012899,2,"2024-09-27T01:50:38.994",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250428,1727401839005,-48.91408705,0.00012899,2,"2024-09-27T01:50:39.005",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250431,1727401839018,-155.44570207,0.00012899,2,"2024-09-27T01:50:39.018",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250433,1727401839028,-409.07944132,0.00012899,2,"2024-09-27T01:50:39.028",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250435,1727401839039,-350.29384544,0.00012899,2,"2024-09-27T01:50:39.039",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250437,1727401839052,-49.39985212,0.00012899,2,"2024-09-27T01:50:39.052",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250439,1727401839062,-165.73814378,0.00012899,2,"2024-09-27T01:50:39.062",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250442,1727401839073,-500.0,0.00012899,2,"2024-09-27T01:50:39.073",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250444,1727401839083,-500.0,0.00012899,2,"2024-09-27T01:50:39.083",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250446,1727401839094,-211.91453872,0.00012899,2,"2024-09-27T01:50:39.094",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250448,1727401839105,-2000.0,0.00012899,2,"2024-09-27T01:50:39.105",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250450,1727401839115,-159.83441104,0.00012899,2,"2024-09-27T01:50:39.115",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250452,1727401839126,-180.18843439,0.00012899,2,"2024-09-27T01:50:39.126",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250454,1727401839138,-159.07548881,0.00012899,2,"2024-09-27T01:50:39.138",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250456,1727401839149,-348.70289584,0.00012899,2,"2024-09-27T01:50:39.149",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250459,1727401839159,-150.0,0.00012899,2,"2024-09-27T01:50:39.159",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250461,1727401839170,-775.1462353,0.00012899,2,"2024-09-27T01:50:39.170",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250463,1727401839182,-12723.8537647,0.00012899,2,"2024-09-27T01:50:39.182",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250465,1727401839191,-536.0,0.000129,2,"2024-09-27T01:50:39.191",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250467,1727401839201,-9277.32625891,0.000129,2,"2024-09-27T01:50:39.201",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250469,1727401839212,-11551.15745681,0.000129,2,"2024-09-27T01:50:39.212",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250472,1727401839225,-14455.66061,0.000129,2,"2024-09-27T01:50:39.225",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250474,1727401839237,-14346.66954172,0.000129,2,"2024-09-27T01:50:39.237",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250518,1727401839641,-1661.96238067,0.000129,2,"2024-09-27T01:50:39.641",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250520,1727401839653,-1262.25643233,0.000129,2,"2024-09-27T01:50:39.653",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250522,1727401839666,-84827.94702213,0.000129,2,"2024-09-27T01:50:39.666",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250525,1727401839681,-38671.39032521,0.000129,2,"2024-09-27T01:50:39.681",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250527,1727401839695,-327.15,0.000129,2,"2024-09-27T01:50:39.695",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250543,1727401839846,-5184.20181618,0.000129,2,"2024-09-27T01:50:39.846",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250552,1727401839941,-1837.89071829,0.000129,2,"2024-09-27T01:50:39.941",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250820,1727401842815,-1011.77636239,0.000129,2,"2024-09-27T01:50:42.815",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250822,1727401842829,-2617.57976014,0.000129,2,"2024-09-27T01:50:42.829",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250978,1727401845525,-738.16593615,0.000128,2,"2024-09-27T01:50:45.525",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250979,1727401845537,-2986.24398256,0.000129,2,"2024-09-27T01:50:45.537",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250980,1727401845551,-11058.33035768,0.000129,2,"2024-09-27T01:50:45.551",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250981,1727401845654,-5295.7,0.000129,2,"2024-09-27T01:50:45.654",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250982,1727401845667,-2207.09904118,0.000129,2,"2024-09-27T01:50:45.667",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250983,1727401845680,-311.36819876,0.000129,2,"2024-09-27T01:50:45.680",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250984,1727401845778,-49883.19999998,0.000129,2,"2024-09-27T01:50:45.778",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339250990,1727401887303,1050.0,0.00011,2,"2024-09-27T01:51:27.303",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339251164,1727402239011,150.0,0.0001389,30,"2024-09-27T01:57:19.011",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339251165,1727402382146,310.54,9.573e-05,2,"2024-09-27T01:59:42.146",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339251166,1727402456997,163.75,0.00010959,2,"2024-09-27T02:00:56.997",0.00030295,22.89,0.9677647096116571,2304618162.571303]
[339251170,1727402833540,150.0,0.00011108,2,"2024-09-27T02:07:13.540",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251171,1727402836762,150.0,0.0001389,30,"2024-09-27T02:07:16.762",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251179,1727402872718,1000.0,0.00015,30,"2024-09-27T02:07:52.718",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251180,1727402936151,295.01,9.447e-05,2,"2024-09-27T02:08:56.151",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251213,1727403031845,-155.61087295,0.00011252,2,"2024-09-27T02:10:31.845",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251214,1727403031854,-202.30064847,0.00011252,2,"2024-09-27T02:10:31.854",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251215,1727403031864,-150.0,0.00011321,2,"2024-09-27T02:10:31.864",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251216,1727403031873,-423.78,0.00011341,2,"2024-09-27T02:10:31.873",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251217,1727403031882,-250.04,0.00011352,2,"2024-09-27T02:10:31.882",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251218,1727403031892,-200.0,0.00011366,2,"2024-09-27T02:10:31.892",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251219,1727403031901,-250.0,0.00011368,2,"2024-09-27T02:10:31.901",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251220,1727403031910,-250.0,0.00011373,2,"2024-09-27T02:10:31.910",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251221,1727403031919,-158.11,0.00011415,2,"2024-09-27T02:10:31.919",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251222,1727403031929,-4192.67,0.00011418,2,"2024-09-27T02:10:31.929",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251223,1727403031938,-258.97,0.00011436,2,"2024-09-27T02:10:31.938",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251224,1727403031947,-251.01,0.00011454,2,"2024-09-27T02:10:31.947",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251225,1727403031957,-250.0,0.00011455,2,"2024-09-27T02:10:31.957",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251226,1727403031966,-499.99,0.0001149,2,"2024-09-27T02:10:31.966",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251227,1727403031976,-300.0,0.0001149,2,"2024-09-27T02:10:31.976",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251228,1727403031988,-3185.23988558,0.00011491,2,"2024-09-27T02:10:31.988",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251229,1727403032000,-2012.44011442,0.00011491,2,"2024-09-27T02:10:32.000",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251230,1727403032009,-418.01570398,0.00011491,2,"2024-09-27T02:10:32.009",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251231,1727403032021,-637.06237079,0.00011491,2,"2024-09-27T02:10:32.021",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251232,1727403032033,-465.28594682,0.00011491,2,"2024-09-27T02:10:32.033",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251233,1727403032045,-13.05597841,0.00011491,2,"2024-09-27T02:10:32.045",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251234,1727403032057,-1144.82,0.00011491,2,"2024-09-27T02:10:32.057",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251235,1727403032066,-158.99113727,0.00011589,2,"2024-09-27T02:10:32.066",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251236,1727403032076,-248.7211405,0.00011589,2,"2024-09-27T02:10:32.076",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251237,1727403032087,-92.49389464,0.00011589,2,"2024-09-27T02:10:32.087",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251238,1727403032100,-199.31183422,0.00011589,2,"2024-09-27T02:10:32.100",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251239,1727403032110,-197.6219669,0.00011589,2,"2024-09-27T02:10:32.110",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251240,1727403032121,-295.01,0.00011711,2,"2024-09-27T02:10:32.121",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251241,1727403032131,-286.95,0.00011789,2,"2024-09-27T02:10:32.131",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251242,1727403032141,-1000.0,0.00011894,2,"2024-09-27T02:10:32.141",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251243,1727403032150,-300.0,0.000119,4,"2024-09-27T02:10:32.150",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251244,1727403032159,-2801.44456658,0.00011924,2,"2024-09-27T02:10:32.159",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251245,1727403032169,-600.0,0.00012,4,"2024-09-27T02:10:32.169",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251246,1727403032178,-900.0,0.000121,4,"2024-09-27T02:10:32.178",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251247,1727403032188,-1200.0,0.000122,4,"2024-09-27T02:10:32.188",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251248,1727403032197,-1500.0,0.000123,4,"2024-09-27T02:10:32.197",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251249,1727403032207,-300.0,0.000124,4,"2024-09-27T02:10:32.207",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251250,1727403032216,-150.0,0.000124,2,"2024-09-27T02:10:32.216",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251251,1727403032226,-178.838886,0.00012433,2,"2024-09-27T02:10:32.226",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251252,1727403032235,-300.0,0.000125,4,"2024-09-27T02:10:32.235",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251253,1727403032244,-300.0,0.000126,4,"2024-09-27T02:10:32.244",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251254,1727403032253,-300.0,0.000127,4,"2024-09-27T02:10:32.253",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251255,1727403032263,-2760.202,0.0001272,2,"2024-09-27T02:10:32.263",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251256,1727403032272,-150.0,0.0001272,2,"2024-09-27T02:10:32.272",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251257,1727403032283,-150.0,0.00012737,2,"2024-09-27T02:10:32.283",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251258,1727403032292,-500.0,0.00012797,2,"2024-09-27T02:10:32.292",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251259,1727403032303,-933.3577,0.000128,2,"2024-09-27T02:10:32.303",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251260,1727403032312,-180.1371,0.000128,2,"2024-09-27T02:10:32.312",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251261,1727403032322,-261.2236,0.000128,2,"2024-09-27T02:10:32.322",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251262,1727403032331,-236.02336688,0.000128,2,"2024-09-27T02:10:32.331",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251263,1727403032341,-15114.45234501,0.000128,2,"2024-09-27T02:10:32.341",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251264,1727403032353,-10925.17799691,0.000128,2,"2024-09-27T02:10:32.353",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251265,1727403032365,-5949.0669769,0.000128,2,"2024-09-27T02:10:32.365",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251266,1727403032375,-385.0,0.000128,4,"2024-09-27T02:10:32.375",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251267,1727403032400,-192.63544238,0.000128,2,"2024-09-27T02:10:32.400",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251268,1727403032410,-192.63544238,0.000128,2,"2024-09-27T02:10:32.410",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251269,1727403032419,-193.13,0.000128,2,"2024-09-27T02:10:32.419",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251270,1727403032428,-185.37399492,0.000128,2,"2024-09-27T02:10:32.428",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251271,1727403032437,-185.37399492,0.000128,2,"2024-09-27T02:10:32.437",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251272,1727403032447,-185.37399492,0.000128,2,"2024-09-27T02:10:32.447",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251273,1727403032456,-185.37399492,0.000128,2,"2024-09-27T02:10:32.456",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251274,1727403032466,-185.37399492,0.000128,2,"2024-09-27T02:10:32.466",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251275,1727403032475,-185.37399492,0.000128,2,"2024-09-27T02:10:32.475",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251276,1727403032485,-185.37399492,0.000128,2,"2024-09-27T02:10:32.485",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251277,1727403032494,-185.37399492,0.000128,2,"2024-09-27T02:10:32.494",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251278,1727403032503,-185.37399492,0.000128,2,"2024-09-27T02:10:32.503",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251279,1727403032512,-185.37399492,0.000128,2,"2024-09-27T02:10:32.512",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251280,1727403032522,-185.37399492,0.000128,2,"2024-09-27T02:10:32.522",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251281,1727403032531,-185.37399492,0.000128,2,"2024-09-27T02:10:32.531",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251282,1727403032540,-185.37399492,0.000128,2,"2024-09-27T02:10:32.540",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251283,1727403032549,-185.37399492,0.000128,2,"2024-09-27T02:10:32.549",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251284,1727403032558,-185.37399492,0.000128,2,"2024-09-27T02:10:32.558",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251285,1727403032567,-185.37399492,0.000128,2,"2024-09-27T02:10:32.567",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251286,1727403032576,-185.37399492,0.000128,2,"2024-09-27T02:10:32.576",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251287,1727403032586,-185.37399492,0.000128,2,"2024-09-27T02:10:32.586",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251288,1727403032595,-185.37399492,0.000128,2,"2024-09-27T02:10:32.595",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251289,1727403032605,-185.87,0.000128,2,"2024-09-27T02:10:32.605",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251290,1727403032614,-180.43907711,0.000128,2,"2024-09-27T02:10:32.614",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251291,1727403032623,-180.43907711,0.000128,2,"2024-09-27T02:10:32.623",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251292,1727403032633,-180.43907711,0.000128,2,"2024-09-27T02:10:32.633",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251293,1727403032642,-180.43907711,0.000128,2,"2024-09-27T02:10:32.642",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251294,1727403032651,-180.43907711,0.000128,2,"2024-09-27T02:10:32.651",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251295,1727403032662,-180.43907711,0.000128,2,"2024-09-27T02:10:32.662",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251296,1727403032673,-180.43907711,0.000128,2,"2024-09-27T02:10:32.673",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251297,1727403032682,-180.43907711,0.000128,2,"2024-09-27T02:10:32.682",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251298,1727403032692,-180.43907711,0.000128,2,"2024-09-27T02:10:32.692",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251299,1727403032701,-180.43907711,0.000128,2,"2024-09-27T02:10:32.701",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251300,1727403032710,-180.43907711,0.000128,2,"2024-09-27T02:10:32.710",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251301,1727403032720,-180.43907711,0.000128,2,"2024-09-27T02:10:32.720",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251302,1727403032729,-180.43907711,0.000128,2,"2024-09-27T02:10:32.729",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251303,1727403032739,-180.43907711,0.000128,2,"2024-09-27T02:10:32.739",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251304,1727403032748,-180.43907711,0.000128,2,"2024-09-27T02:10:32.748",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251305,1727403032758,-180.43907711,0.000128,2,"2024-09-27T02:10:32.758",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251306,1727403032768,-180.43907711,0.000128,2,"2024-09-27T02:10:32.768",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251307,1727403032778,-180.43907711,0.000128,2,"2024-09-27T02:10:32.778",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251308,1727403032788,-180.43907711,0.000128,2,"2024-09-27T02:10:32.788",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251309,1727403032797,-180.93,0.000128,2,"2024-09-27T02:10:32.797",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251310,1727403032807,-150.0,0.0001282,2,"2024-09-27T02:10:32.807",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251311,1727403032817,-151.25914871,0.00012841,2,"2024-09-27T02:10:32.817",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251312,1727403032827,-247.299,0.00012874,2,"2024-09-27T02:10:32.827",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251313,1727403032838,-251.01,0.00012886,2,"2024-09-27T02:10:32.838",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251314,1727403032848,-160.68,0.0001289,2,"2024-09-27T02:10:32.848",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251315,1727403032858,-1000.0,0.00012899,2,"2024-09-27T02:10:32.858",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251316,1727403032868,-1000.0,0.00012899,2,"2024-09-27T02:10:32.868",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251317,1727403032877,-1000.0,0.00012899,2,"2024-09-27T02:10:32.877",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251318,1727403032888,-2161.0,0.00012899,2,"2024-09-27T02:10:32.888",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251319,1727403032897,-516.47755975,0.00012899,2,"2024-09-27T02:10:32.897",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251320,1727403032908,-500.0,0.00012899,2,"2024-09-27T02:10:32.908",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251321,1727403032918,-500.0,0.00012899,2,"2024-09-27T02:10:32.918",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251322,1727403032928,-500.0,0.00012899,2,"2024-09-27T02:10:32.928",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251323,1727403032937,-322.99269277,0.00012899,2,"2024-09-27T02:10:32.937",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251324,1727403032947,-613.04914067,0.00012899,2,"2024-09-27T02:10:32.947",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251325,1727403032958,-500.0,0.00012899,2,"2024-09-27T02:10:32.958",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251326,1727403032967,-635.14911258,0.00012899,2,"2024-09-27T02:10:32.967",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251327,1727403032979,-500.0,0.00012899,2,"2024-09-27T02:10:32.979",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251328,1727403032988,-625.85042418,0.00012899,2,"2024-09-27T02:10:32.988",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251329,1727403032997,-505.9853439,0.00012899,2,"2024-09-27T02:10:32.997",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251330,1727403033007,-500.9898007,0.00012899,2,"2024-09-27T02:10:33.007",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251331,1727403033016,-500.0,0.00012899,2,"2024-09-27T02:10:33.016",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251332,1727403033026,-1706.35021609,0.00012899,2,"2024-09-27T02:10:33.026",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251333,1727403033035,-503.45742449,0.00012899,2,"2024-09-27T02:10:33.035",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251334,1727403033045,-500.0,0.00012899,2,"2024-09-27T02:10:33.045",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251335,1727403033056,-500.0,0.00012899,2,"2024-09-27T02:10:33.056",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251336,1727403033065,-178.51630361,0.00012899,2,"2024-09-27T02:10:33.065",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251337,1727403033074,-526.1142453,0.00012899,2,"2024-09-27T02:10:33.074",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251338,1727403033084,-500.0,0.00012899,2,"2024-09-27T02:10:33.084",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251339,1727403033093,-500.0,0.00012899,2,"2024-09-27T02:10:33.093",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251340,1727403033102,-278.64024257,0.00012899,2,"2024-09-27T02:10:33.102",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251341,1727403033112,-622.93987213,0.00012899,2,"2024-09-27T02:10:33.112",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251342,1727403033121,-500.0,0.00012899,2,"2024-09-27T02:10:33.121",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251343,1727403033130,-500.0,0.00012899,2,"2024-09-27T02:10:33.130",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251344,1727403033139,-500.0,0.00012899,2,"2024-09-27T02:10:33.139",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251345,1727403033149,-351.67020321,0.00012899,2,"2024-09-27T02:10:33.149",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251346,1727403033158,-158816.8763318,0.000129,2,"2024-09-27T02:10:33.158",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251347,1727403033170,-767.01801262,0.000129,2,"2024-09-27T02:10:33.170",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251348,1727403033182,-1579.87168789,0.000129,2,"2024-09-27T02:10:33.182",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251349,1727403033193,-6497.41162296,0.000129,2,"2024-09-27T02:10:33.193",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251350,1727403033203,-5009.30774023,0.000129,2,"2024-09-27T02:10:33.203",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251351,1727403033214,-7688.76369487,0.000129,2,"2024-09-27T02:10:33.214",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251352,1727403033225,-21305.56554623,0.000129,2,"2024-09-27T02:10:33.225",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251353,1727403033235,-681344.91312052,0.000129,2,"2024-09-27T02:10:33.235",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251354,1727403033246,-3201.75970489,0.000129,2,"2024-09-27T02:10:33.246",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251355,1727403033258,-10735.65323424,0.000129,2,"2024-09-27T02:10:33.258",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251356,1727403033269,-51654.48712503,0.000129,2,"2024-09-27T02:10:33.269",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251357,1727403033286,-892.68082292,0.000129,2,"2024-09-27T02:10:33.286",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251358,1727403033297,-883.54995,0.000129,2,"2024-09-27T02:10:33.297",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251359,1727403033309,-846.47,0.000129,2,"2024-09-27T02:10:33.309",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251360,1727403033320,-350.2299999,0.000129,2,"2024-09-27T02:10:33.320",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251361,1727403033331,-312.84406266,0.000129,2,"2024-09-27T02:10:33.331",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251364,1727403038147,-2500.0,0.000128,2,"2024-09-27T02:10:38.147",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251365,1727403038157,-25011.42973981,0.000129,2,"2024-09-27T02:10:38.157",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251366,1727403038308,-568129.43205573,0.000129,2,"2024-09-27T02:10:38.308",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251367,1727403038319,-3235.75,0.000129,2,"2024-09-27T02:10:38.319",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251368,1727403038486,-289.64302496,0.000129,2,"2024-09-27T02:10:38.486",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251369,1727403038498,-6903.18681663,0.000129,2,"2024-09-27T02:10:38.498",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251370,1727403038509,-461.545,0.000129,2,"2024-09-27T02:10:38.509",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251487,1727403039918,-400.07483383,0.000129,2,"2024-09-27T02:10:39.918",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251490,1727403039931,-745.83403878,0.000129,2,"2024-09-27T02:10:39.931",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251492,1727403039943,-5464.19112739,0.000129,2,"2024-09-27T02:10:39.943",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251494,1727403039954,-1024.59572777,0.000129,2,"2024-09-27T02:10:39.954",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251507,1727403040092,-832.60832792,0.000129,2,"2024-09-27T02:10:40.092",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251509,1727403040106,-3372.01918092,0.000129,2,"2024-09-27T02:10:40.106",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251710,1727403042936,-7697.19853001,0.000129,2,"2024-09-27T02:10:42.936",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251711,1727403042947,-5161.16,0.000129,2,"2024-09-27T02:10:42.947",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251712,1727403042959,-4354.91433513,0.000129,2,"2024-09-27T02:10:42.959",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251719,1727403043099,-1309.9999992,0.000129,2,"2024-09-27T02:10:43.099",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251720,1727403043112,-5693.25,0.000129,2,"2024-09-27T02:10:43.112",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251721,1727403043249,-12983.03096369,0.000129,2,"2024-09-27T02:10:43.249",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251723,1727403045821,-19374.99865265,0.000129,2,"2024-09-27T02:10:45.821",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251724,1727403045838,-18698.1,0.000129,2,"2024-09-27T02:10:45.838",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251725,1727403045849,-369.11169768,0.000129,2,"2024-09-27T02:10:45.849",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251726,1727403045957,-1194.27246,0.000129,2,"2024-09-27T02:10:45.957",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251727,1727403045969,-49455.27848982,0.000129,2,"2024-09-27T02:10:45.969",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251728,1727403046095,-2918.77999928,0.000129,2,"2024-09-27T02:10:46.095",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251729,1727403046242,-529.7211228,0.000129,2,"2024-09-27T02:10:46.242",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251730,1727403046254,-41245.61112715,0.000129,2,"2024-09-27T02:10:46.254",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251731,1727403046265,-9318.32713459,0.000129,2,"2024-09-27T02:10:46.265",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251733,1727403383953,150.0,0.0001389,30,"2024-09-27T02:16:23.953",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251734,1727403466697,-180.8,0.0001179,2,"2024-09-27T02:17:46.697",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251735,1727403466718,-201.80285421,0.00011881,2,"2024-09-27T02:17:46.718",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251736,1727403466741,-300.0,0.000119,4,"2024-09-27T02:17:46.741",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251737,1727403466764,-250.0,0.00011932,2,"2024-09-27T02:17:46.764",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251738,1727403466786,-24.84224579,0.00011981,2,"2024-09-27T02:17:46.786",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251739,1727403474429,647.44521,0.00013,15,"2024-09-27T02:17:54.429",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251755,1727403695302,1050.0,0.00011,2,"2024-09-27T02:21:35.302",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251756,1727403796633,284.69,9.695e-05,2,"2024-09-27T02:23:16.633",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251774,1727404061275,150.0,0.0001389,30,"2024-09-27T02:27:41.275",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251823,1727404231999,-760.52,0.00011427,2,"2024-09-27T02:30:31.999",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251825,1727404232010,-250.0,0.00011572,2,"2024-09-27T02:30:32.010",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251827,1727404232019,-250.0,0.00011572,2,"2024-09-27T02:30:32.019",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251829,1727404232028,-168.15,0.00011575,2,"2024-09-27T02:30:32.028",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251831,1727404232037,-150.63236264,0.00011589,2,"2024-09-27T02:30:32.037",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251833,1727404232047,-250.0,0.00011613,2,"2024-09-27T02:30:32.047",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251835,1727404232056,-200.0,0.00011613,2,"2024-09-27T02:30:32.056",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251837,1727404232065,-612.65,0.00011666,2,"2024-09-27T02:30:32.065",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251839,1727404232073,-300.0,0.00011675,2,"2024-09-27T02:30:32.073",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251841,1727404232083,-1000.0,0.00011675,2,"2024-09-27T02:30:32.083",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251843,1727404232092,-156.93,0.00011676,2,"2024-09-27T02:30:32.092",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251845,1727404232101,-10.10763736,0.00011676,2,"2024-09-27T02:30:32.101",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251847,1727404232111,-2204.70442374,0.00011676,2,"2024-09-27T02:30:32.111",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251850,1727404232130,-16566.1679389,0.00011676,2,"2024-09-27T02:30:32.130",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251852,1727404232139,-150.0,0.00011727,2,"2024-09-27T02:30:32.139",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251854,1727404232148,-499.99,0.00011727,2,"2024-09-27T02:30:32.148",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251856,1727404232157,-153.58,0.00011757,2,"2024-09-27T02:30:32.157",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251858,1727404232165,-221.43,0.00011816,2,"2024-09-27T02:30:32.165",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251860,1727404232174,-221.43,0.00011875,2,"2024-09-27T02:30:32.174",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251862,1727404232183,-300.0,0.000119,4,"2024-09-27T02:30:32.183",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251864,1727404232192,-284.69,0.00011959,2,"2024-09-27T02:30:32.192",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251885,1727404232382,-1578.63653518,0.00012,3,"2024-09-27T02:30:32.382",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251886,1727404232391,-600.0,0.00012,4,"2024-09-27T02:30:32.391",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251887,1727404232400,-150.0,0.00012082,2,"2024-09-27T02:30:32.400",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251888,1727404232409,-8337.57552592,0.00012083,2,"2024-09-27T02:30:32.409",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251889,1727404232421,-291.65,0.00012083,2,"2024-09-27T02:30:32.421",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251890,1727404232433,-4083.88630759,0.00012083,2,"2024-09-27T02:30:32.433",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251891,1727404232444,-1681.22035249,0.00012083,2,"2024-09-27T02:30:32.444",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251892,1727404232454,-1904.36530548,0.00012083,2,"2024-09-27T02:30:32.454",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251893,1727404232465,-1064.88000004,0.00012083,2,"2024-09-27T02:30:32.465",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251894,1727404232476,-795.17359073,0.00012083,2,"2024-09-27T02:30:32.476",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251895,1727404238181,-921.78167207,0.00012083,2,"2024-09-27T02:30:38.181",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251896,1727404238401,-21010.79923101,0.00012083,2,"2024-09-27T02:30:38.401",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251897,1727404238413,-1000.0,0.000121,4,"2024-09-27T02:30:38.413",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251898,1727404238423,-1300.0,0.000122,4,"2024-09-27T02:30:38.423",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251899,1727404238433,-1700.0,0.000123,4,"2024-09-27T02:30:38.433",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251900,1727404238442,-151.09,0.00012323,2,"2024-09-27T02:30:38.442",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251901,1727404238451,-300.0,0.000124,4,"2024-09-27T02:30:38.451",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251902,1727404238460,-195.356023,0.00012433,2,"2024-09-27T02:30:38.460",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251903,1727404238469,-175.59351,0.00012433,2,"2024-09-27T02:30:38.469",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251904,1727404238478,-254.190988,0.00012433,2,"2024-09-27T02:30:38.478",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251905,1727404238487,-300.0,0.000125,4,"2024-09-27T02:30:38.487",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251906,1727404238496,-300.0,0.000126,4,"2024-09-27T02:30:38.496",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251907,1727404238505,-300.0,0.000127,4,"2024-09-27T02:30:38.505",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251908,1727404238515,-150.0,0.00012794,2,"2024-09-27T02:30:38.515",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251909,1727404238527,-20221.0353,0.000128,2,"2024-09-27T02:30:38.527",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251910,1727404238536,-1868.697,0.000128,2,"2024-09-27T02:30:38.536",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251911,1727404238546,-958.6904,0.000128,2,"2024-09-27T02:30:38.546",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339251912,1727404238555,-54811.8610329,0.000128,2,"2024-09-27T02:30:38.555",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252059,1727404240050,-29324.1204671,0.000128,2,"2024-09-27T02:30:40.050",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252061,1727404240060,-160.28681081,0.000128,2,"2024-09-27T02:30:40.060",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252063,1727404240070,-807.0,0.000128,4,"2024-09-27T02:30:40.070",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252065,1727404240079,-151.76372629,0.000128,2,"2024-09-27T02:30:40.079",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252067,1727404240088,-151.76372629,0.000128,2,"2024-09-27T02:30:40.088",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252069,1727404240097,-151.76372629,0.000128,2,"2024-09-27T02:30:40.097",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252070,1727404240106,-152.26,0.000128,2,"2024-09-27T02:30:40.106",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252072,1727404240115,-200.70229144,0.000128,2,"2024-09-27T02:30:40.115",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252074,1727404240124,-200.70229144,0.000128,2,"2024-09-27T02:30:40.124",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252076,1727404240133,-200.70229144,0.000128,2,"2024-09-27T02:30:40.133",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252078,1727404240142,-200.70229144,0.000128,2,"2024-09-27T02:30:40.142",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252080,1727404240151,-200.70229144,0.000128,2,"2024-09-27T02:30:40.151",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252082,1727404240160,-200.70229144,0.000128,2,"2024-09-27T02:30:40.160",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252084,1727404240169,-200.70229144,0.000128,2,"2024-09-27T02:30:40.169",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252086,1727404240178,-200.70229144,0.000128,2,"2024-09-27T02:30:40.178",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252088,1727404240187,-200.70229144,0.000128,2,"2024-09-27T02:30:40.187",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252090,1727404240196,-200.70229144,0.000128,2,"2024-09-27T02:30:40.196",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252092,1727404240205,-200.70229144,0.000128,2,"2024-09-27T02:30:40.205",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252094,1727404240214,-200.70229144,0.000128,2,"2024-09-27T02:30:40.214",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252096,1727404240224,-200.70229144,0.000128,2,"2024-09-27T02:30:40.224",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252098,1727404240234,-200.70229144,0.000128,2,"2024-09-27T02:30:40.234",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252100,1727404240243,-200.70229144,0.000128,2,"2024-09-27T02:30:40.243",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252102,1727404240252,-200.70229144,0.000128,2,"2024-09-27T02:30:40.252",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252104,1727404240262,-200.70229144,0.000128,2,"2024-09-27T02:30:40.262",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252106,1727404240271,-200.70229144,0.000128,2,"2024-09-27T02:30:40.271",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252108,1727404240279,-200.70229144,0.000128,2,"2024-09-27T02:30:40.279",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252110,1727404240289,-201.2,0.000128,2,"2024-09-27T02:30:40.289",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252112,1727404240298,-195.82478597,0.000128,2,"2024-09-27T02:30:40.298",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252114,1727404240306,-195.82478597,0.000128,2,"2024-09-27T02:30:40.306",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252116,1727404240315,-195.82478597,0.000128,2,"2024-09-27T02:30:40.315",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252118,1727404240324,-195.82478597,0.000128,2,"2024-09-27T02:30:40.324",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252120,1727404240334,-195.82478597,0.000128,2,"2024-09-27T02:30:40.334",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252122,1727404240342,-195.82478597,0.000128,2,"2024-09-27T02:30:40.342",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252124,1727404240351,-195.82478597,0.000128,2,"2024-09-27T02:30:40.351",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252126,1727404240361,-195.82478597,0.000128,2,"2024-09-27T02:30:40.361",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252128,1727404240369,-195.82478597,0.000128,2,"2024-09-27T02:30:40.369",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252130,1727404240379,-195.82478597,0.000128,2,"2024-09-27T02:30:40.379",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252132,1727404240388,-195.82478597,0.000128,2,"2024-09-27T02:30:40.388",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252134,1727404240397,-195.82478597,0.000128,2,"2024-09-27T02:30:40.397",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252136,1727404240406,-195.82478597,0.000128,2,"2024-09-27T02:30:40.406",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252138,1727404240415,-195.82478597,0.000128,2,"2024-09-27T02:30:40.415",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252140,1727404240424,-195.82478597,0.000128,2,"2024-09-27T02:30:40.424",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252142,1727404240434,-195.82478597,0.000128,2,"2024-09-27T02:30:40.434",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252144,1727404240443,-195.82478597,0.000128,2,"2024-09-27T02:30:40.443",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252146,1727404240452,-195.82478597,0.000128,2,"2024-09-27T02:30:40.452",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252148,1727404240461,-195.82478597,0.000128,2,"2024-09-27T02:30:40.461",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252150,1727404240470,-196.32,0.000128,2,"2024-09-27T02:30:40.470",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252152,1727404240480,-420.0,0.0001282,2,"2024-09-27T02:30:40.480",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252154,1727404240489,-150.0,0.0001283,2,"2024-09-27T02:30:40.489",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252156,1727404240498,-262.728,0.0001287,2,"2024-09-27T02:30:40.498",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252158,1727404240507,-501.94129223,0.00012873,2,"2024-09-27T02:30:40.507",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252160,1727404240519,-500.0,0.00012892,2,"2024-09-27T02:30:40.519",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252162,1727404240528,-500.0,0.00012892,2,"2024-09-27T02:30:40.528",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252164,1727404240538,-512.20166251,0.00012892,2,"2024-09-27T02:30:40.538",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252166,1727404240548,-568.42353995,0.00012892,2,"2024-09-27T02:30:40.548",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252168,1727404240557,-500.0,0.00012892,2,"2024-09-27T02:30:40.557",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252170,1727404240566,-500.0,0.00012892,2,"2024-09-27T02:30:40.566",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252172,1727404240576,-535.29667076,0.00012892,2,"2024-09-27T02:30:40.576",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252174,1727404240585,-500.0,0.00012892,2,"2024-09-27T02:30:40.585",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252176,1727404240596,-500.0,0.00012892,2,"2024-09-27T02:30:40.596",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252178,1727404240605,-500.0,0.00012892,2,"2024-09-27T02:30:40.605",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252180,1727404240615,-500.0,0.00012892,2,"2024-09-27T02:30:40.615",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252182,1727404240625,-369.40986052,0.00012892,2,"2024-09-27T02:30:40.625",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252204,1727404240831,-130.59013948,0.00012892,2,"2024-09-27T02:30:40.831",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252205,1727404240840,-500.0,0.00012892,2,"2024-09-27T02:30:40.840",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252206,1727404240849,-500.0,0.00012892,2,"2024-09-27T02:30:40.849",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252207,1727404240859,-318.12067639,0.00012892,2,"2024-09-27T02:30:40.859",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252208,1727404240870,-281.64146423,0.00012892,2,"2024-09-27T02:30:40.870",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252209,1727404240880,-593.37638802,0.00012892,2,"2024-09-27T02:30:40.880",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252210,1727404240889,-613.05017036,0.00012892,2,"2024-09-27T02:30:40.889",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252211,1727404240898,-585.07700188,0.00012892,2,"2024-09-27T02:30:40.898",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252212,1727404240907,-501.68712161,0.00012892,2,"2024-09-27T02:30:40.907",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252213,1727404240916,-536.86650319,0.00012892,2,"2024-09-27T02:30:40.916",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252214,1727404240926,-561.54236827,0.00012892,2,"2024-09-27T02:30:40.926",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252215,1727404240935,-500.0,0.00012892,2,"2024-09-27T02:30:40.935",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252216,1727404240944,-316.76180859,0.00012892,2,"2024-09-27T02:30:40.944",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252218,1727404240955,-183.23819141,0.00012892,2,"2024-09-27T02:30:40.955",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252220,1727404240964,-496.82368227,0.00012892,2,"2024-09-27T02:30:40.964",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252222,1727404240976,-128.53787901,0.00012892,2,"2024-09-27T02:30:40.976",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252224,1727404240985,-544.51860269,0.00012892,2,"2024-09-27T02:30:40.985",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252226,1727404240995,-500.0,0.00012892,2,"2024-09-27T02:30:40.995",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252228,1727404241004,-502.30716475,0.00012892,2,"2024-09-27T02:30:41.004",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252230,1727404241014,-623.55469222,0.00012892,2,"2024-09-27T02:30:41.014",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252232,1727404241023,-4968.0958712,0.00012893,2,"2024-09-27T02:30:41.023",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252234,1727404241032,-55260.2269044,0.00012893,2,"2024-09-27T02:30:41.032",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252236,1727404241043,-9398.0958445,0.00012893,2,"2024-09-27T02:30:41.043",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252238,1727404241052,-500.0,0.00012894,2,"2024-09-27T02:30:41.052",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252240,1727404241061,-500.0,0.00012894,2,"2024-09-27T02:30:41.061",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252242,1727404241070,-501.26666785,0.00012894,2,"2024-09-27T02:30:41.070",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252244,1727404241079,-542.10941298,0.00012894,2,"2024-09-27T02:30:41.079",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252246,1727404241089,-642.66528014,0.00012894,2,"2024-09-27T02:30:41.089",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252248,1727404241098,-500.0,0.00012894,2,"2024-09-27T02:30:41.098",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252250,1727404241107,-500.0,0.00012894,2,"2024-09-27T02:30:41.107",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252252,1727404241117,-500.0,0.00012894,2,"2024-09-27T02:30:41.117",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252254,1727404241126,-500.0,0.00012894,2,"2024-09-27T02:30:41.126",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252256,1727404241135,-600.35043719,0.00012894,2,"2024-09-27T02:30:41.135",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252258,1727404241145,-500.0,0.00012894,2,"2024-09-27T02:30:41.145",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252260,1727404241154,-462.95456404,0.00012894,2,"2024-09-27T02:30:41.154",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252262,1727404241163,-500.0,0.00012894,2,"2024-09-27T02:30:41.163",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252264,1727404241173,-500.0,0.00012894,2,"2024-09-27T02:30:41.173",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252266,1727404241182,-500.0,0.00012894,2,"2024-09-27T02:30:41.182",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252268,1727404241191,-525.64121921,0.00012894,2,"2024-09-27T02:30:41.191",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252269,1727404241200,-559.82805,0.00012897,2,"2024-09-27T02:30:41.200",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252271,1727404241209,-500.0,0.00012897,2,"2024-09-27T02:30:41.209",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252273,1727404241218,-540.81130482,0.00012897,2,"2024-09-27T02:30:41.218",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252275,1727404241227,-500.0,0.00012897,2,"2024-09-27T02:30:41.227",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252277,1727404241237,-503.68389501,0.00012897,2,"2024-09-27T02:30:41.237",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252279,1727404241247,-500.0,0.00012897,2,"2024-09-27T02:30:41.247",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252281,1727404241256,-500.0,0.00012897,2,"2024-09-27T02:30:41.256",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252283,1727404241265,-500.0,0.00012897,2,"2024-09-27T02:30:41.265",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252285,1727404241276,-467.19250326,0.00012897,2,"2024-09-27T02:30:41.276",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252287,1727404241286,-544.52363895,0.00012897,2,"2024-09-27T02:30:41.286",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252289,1727404241295,-547.03206388,0.00012897,2,"2024-09-27T02:30:41.295",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252292,1727404241306,-563.82419159,0.00012897,2,"2024-09-27T02:30:41.306",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252294,1727404241316,-79186.05448253,0.00012897,3,"2024-09-27T02:30:41.316",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252296,1727404241328,-627.14283299,0.00012897,3,"2024-09-27T02:30:41.328",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252298,1727404241340,-6137.35288428,0.00012897,3,"2024-09-27T02:30:41.340",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252438,1727404243092,-2491.7630554,0.00012897,3,"2024-09-27T02:30:43.092",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252440,1727404243104,-371.07060087,0.00012897,3,"2024-09-27T02:30:43.104",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252442,1727404243115,-2151.55353911,0.00012897,3,"2024-09-27T02:30:43.115",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252444,1727404243128,-4361.49199651,0.00012897,3,"2024-09-27T02:30:43.128",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252446,1727404243137,-500.0,0.00012897,2,"2024-09-27T02:30:43.137",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252448,1727404243146,-530.031493,0.00012897,2,"2024-09-27T02:30:43.146",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252450,1727404243155,-501.08486075,0.00012897,2,"2024-09-27T02:30:43.155",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252452,1727404243165,-500.0,0.00012897,2,"2024-09-27T02:30:43.165",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252454,1727404243174,-505.31557619,0.00012897,2,"2024-09-27T02:30:43.174",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252456,1727404243183,-43.17754045,0.00012897,2,"2024-09-27T02:30:43.183",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252459,1727404243195,-456.82245955,0.00012897,2,"2024-09-27T02:30:43.195",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252460,1727404243204,-500.0,0.00012897,2,"2024-09-27T02:30:43.204",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252462,1727404243213,-36.74398529,0.00012897,2,"2024-09-27T02:30:43.213",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252465,1727404243224,-349.37684598,0.00012897,2,"2024-09-27T02:30:43.224",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252467,1727404243235,-119.71723868,0.00012897,2,"2024-09-27T02:30:43.235",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252469,1727404243244,-363.28276129,0.00012897,2,"2024-09-27T02:30:43.244",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252474,1727404243282,-136.71723871,0.00012897,2,"2024-09-27T02:30:43.282",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252476,1727404243290,-301.7308008,0.00012897,2,"2024-09-27T02:30:43.290",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252478,1727404243301,-227.23893471,0.00012897,2,"2024-09-27T02:30:43.301",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252480,1727404243310,-543.10544178,0.00012897,2,"2024-09-27T02:30:43.310",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252482,1727404243319,-529.28301921,0.00012897,2,"2024-09-27T02:30:43.319",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252484,1727404243328,-534.13958075,0.00012897,2,"2024-09-27T02:30:43.328",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252486,1727404243337,-531.8558221,0.00012897,2,"2024-09-27T02:30:43.337",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252488,1727404243346,-500.0,0.00012897,2,"2024-09-27T02:30:43.346",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252490,1727404243355,-500.0,0.00012897,2,"2024-09-27T02:30:43.355",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252492,1727404243364,-616.97062234,0.00012897,2,"2024-09-27T02:30:43.364",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252493,1727404243373,-586.7171036,0.00012897,2,"2024-09-27T02:30:43.373",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252494,1727404243384,-499.67550242,0.00012897,2,"2024-09-27T02:30:43.384",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252495,1727404243393,-500.0,0.00012897,2,"2024-09-27T02:30:43.393",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252496,1727404243402,-500.0,0.00012897,2,"2024-09-27T02:30:43.402",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252497,1727404243411,-502.38914357,0.00012897,2,"2024-09-27T02:30:43.411",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252498,1727404243420,-500.0,0.00012897,2,"2024-09-27T02:30:43.420",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252499,1727404243429,-501.7516314,0.00012898,2,"2024-09-27T02:30:43.429",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252500,1727404243439,-504.52268462,0.00012898,2,"2024-09-27T02:30:43.439",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252501,1727404243448,-503.99919461,0.00012898,2,"2024-09-27T02:30:43.448",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252502,1727404243457,-500.0,0.00012898,2,"2024-09-27T02:30:43.457",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252503,1727404243466,-143.35131889,0.00012898,2,"2024-09-27T02:30:43.466",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252504,1727404243478,-358.02860355,0.00012898,2,"2024-09-27T02:30:43.478",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252505,1727404243487,-503.48607014,0.00012898,2,"2024-09-27T02:30:43.487",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252506,1727404243496,-502.17245775,0.00012898,2,"2024-09-27T02:30:43.496",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252507,1727404243505,-500.0,0.00012898,2,"2024-09-27T02:30:43.505",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252508,1727404243515,-502.57768619,0.00012898,2,"2024-09-27T02:30:43.515",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252509,1727404243527,-504.21219294,0.00012898,2,"2024-09-27T02:30:43.527",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252510,1727404243535,-503.9628481,0.00012898,2,"2024-09-27T02:30:43.535",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252511,1727404243544,-501.69291079,0.00012898,2,"2024-09-27T02:30:43.544",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252512,1727404243554,-504.01304194,0.00012898,2,"2024-09-27T02:30:43.554",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252513,1727404243564,-502.38315397,0.00012898,2,"2024-09-27T02:30:43.564",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252514,1727404243573,-503.77816742,0.00012898,2,"2024-09-27T02:30:43.573",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252515,1727404243582,-500.0,0.00012898,2,"2024-09-27T02:30:43.582",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252516,1727404243593,-504.08915668,0.00012898,2,"2024-09-27T02:30:43.593",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252517,1727404243602,-500.0,0.00012898,2,"2024-09-27T02:30:43.602",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252518,1727404243612,-502.92452258,0.00012898,2,"2024-09-27T02:30:43.612",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252519,1727404243621,-500.0,0.00012898,2,"2024-09-27T02:30:43.621",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252520,1727404243631,-500.0,0.00012898,2,"2024-09-27T02:30:43.631",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252521,1727404243641,-501.5413634,0.00012898,2,"2024-09-27T02:30:43.641",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252522,1727404243650,-321.17367682,0.00012898,2,"2024-09-27T02:30:43.650",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252523,1727404243659,-504.39875065,0.00012898,2,"2024-09-27T02:30:43.659",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252524,1727404243669,-500.0,0.00012898,2,"2024-09-27T02:30:43.669",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252525,1727404243678,-156.49085113,0.00012898,2,"2024-09-27T02:30:43.678",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252526,1727404243688,-500.0,0.00012898,2,"2024-09-27T02:30:43.688",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252527,1727404243697,-432.36636482,0.00012898,2,"2024-09-27T02:30:43.697",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252528,1727404243707,-500.0,0.00012898,2,"2024-09-27T02:30:43.707",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252529,1727404243716,-284.95,0.00012898,2,"2024-09-27T02:30:43.716",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252530,1727404243725,-425.9012426,0.00012898,2,"2024-09-27T02:30:43.725",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252531,1727404243734,-387.50207366,0.00012898,2,"2024-09-27T02:30:43.734",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252532,1727404246065,-81.57583766,0.00012898,2,"2024-09-27T02:30:46.065",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252533,1727404246075,-500.0,0.00012898,2,"2024-09-27T02:30:46.075",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252534,1727404246085,-500.0,0.00012898,2,"2024-09-27T02:30:46.085",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252535,1727404246094,-276.0600905,0.00012898,2,"2024-09-27T02:30:46.094",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252537,1727404246103,-369.73623195,0.00012898,2,"2024-09-27T02:30:46.103",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252539,1727404246112,-1000.0,0.00012899,2,"2024-09-27T02:30:46.112",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252540,1727404246121,-1000.0,0.00012899,2,"2024-09-27T02:30:46.121",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252541,1727404246130,-166.50643989,0.00012899,2,"2024-09-27T02:30:46.130",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252542,1727404246141,-350.26739301,0.00012899,2,"2024-09-27T02:30:46.141",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252543,1727404246150,-502.79691652,0.00012899,2,"2024-09-27T02:30:46.150",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252544,1727404246159,-508.39818096,0.00012899,2,"2024-09-27T02:30:46.159",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252545,1727404246168,-496.02625605,0.00012899,2,"2024-09-27T02:30:46.168",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252546,1727404246177,-500.0,0.00012899,2,"2024-09-27T02:30:46.177",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252547,1727404246186,-221.92640262,0.00012899,2,"2024-09-27T02:30:46.186",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252548,1727404246195,-503.78721101,0.00012899,2,"2024-09-27T02:30:46.195",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252549,1727404246205,-174.23389669,0.00012899,2,"2024-09-27T02:30:46.205",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252550,1727404246214,-505.30704946,0.00012899,2,"2024-09-27T02:30:46.214",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252551,1727404246223,-500.0,0.00012899,2,"2024-09-27T02:30:46.223",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252552,1727404246232,-542.04203731,0.00012899,2,"2024-09-27T02:30:46.232",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252553,1727404246241,-508.64737671,0.00012899,2,"2024-09-27T02:30:46.241",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252554,1727404246250,-504.86288651,0.00012899,2,"2024-09-27T02:30:46.250",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252555,1727404246259,-500.0,0.00012899,2,"2024-09-27T02:30:46.259",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252556,1727404246268,-180.59849695,0.00012899,2,"2024-09-27T02:30:46.268",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252557,1727404246277,-544.42336356,0.00012899,2,"2024-09-27T02:30:46.277",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252558,1727404246286,-500.0,0.00012899,2,"2024-09-27T02:30:46.286",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252559,1727404246295,-505.64176593,0.00012899,2,"2024-09-27T02:30:46.295",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252560,1727404246304,-212.08787197,0.00012899,2,"2024-09-27T02:30:46.304",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252561,1727404246313,-503.7957507,0.00012899,2,"2024-09-27T02:30:46.313",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252562,1727404246322,-501.51800231,0.00012899,2,"2024-09-27T02:30:46.322",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252563,1727404246332,-506.93843943,0.00012899,2,"2024-09-27T02:30:46.332",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252564,1727404246341,-508.73753552,0.00012899,2,"2024-09-27T02:30:46.341",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252565,1727404246350,-632.18070806,0.00012899,2,"2024-09-27T02:30:46.350",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252566,1727404246359,-500.71017492,0.00012899,2,"2024-09-27T02:30:46.359",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252567,1727404246369,-540.79651789,0.00012899,2,"2024-09-27T02:30:46.369",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252568,1727404246378,-504.87576591,0.00012899,2,"2024-09-27T02:30:46.378",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252569,1727404246390,-6.2205655,0.00012899,2,"2024-09-27T02:30:46.390",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252570,1727404246399,-510.50001617,0.00012899,2,"2024-09-27T02:30:46.399",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252571,1727404246408,-509.62844064,0.00012899,2,"2024-09-27T02:30:46.408",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252572,1727404246418,-503.15925967,0.00012899,2,"2024-09-27T02:30:46.418",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252573,1727404246427,-500.0,0.00012899,2,"2024-09-27T02:30:46.427",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252574,1727404246437,-224.27277356,0.00012899,2,"2024-09-27T02:30:46.437",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252575,1727404246446,-500.83870172,0.00012899,2,"2024-09-27T02:30:46.446",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252576,1727404246455,-509.05647063,0.00012899,2,"2024-09-27T02:30:46.455",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252577,1727404246464,-370.13312882,0.00012899,2,"2024-09-27T02:30:46.464",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252578,1727404246476,-132.58767956,0.00012899,2,"2024-09-27T02:30:46.476",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252579,1727404246487,-500.0,0.00012899,2,"2024-09-27T02:30:46.487",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252580,1727404246496,-578.17096313,0.00012899,2,"2024-09-27T02:30:46.496",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252581,1727404246505,-501.42221507,0.00012899,2,"2024-09-27T02:30:46.505",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252582,1727404246516,-507.38878686,0.00012899,2,"2024-09-27T02:30:46.516",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252583,1727404246529,-500.91608126,0.00012899,2,"2024-09-27T02:30:46.529",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252584,1727404246538,-504.11592541,0.00012899,2,"2024-09-27T02:30:46.538",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252585,1727404246547,-570.73018553,0.00012899,2,"2024-09-27T02:30:46.547",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252586,1727404246556,-502.68396384,0.00012899,2,"2024-09-27T02:30:46.556",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252587,1727404246565,-504.22965503,0.00012899,2,"2024-09-27T02:30:46.565",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252588,1727404246574,-519.76437155,0.00012899,2,"2024-09-27T02:30:46.574",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252589,1727404246585,-500.73594341,0.00012899,2,"2024-09-27T02:30:46.585",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252590,1727404246595,-509.63501638,0.00012899,2,"2024-09-27T02:30:46.595",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252591,1727404246604,-512.97382512,0.00012899,2,"2024-09-27T02:30:46.604",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252592,1727404246615,-502.76518478,0.00012899,2,"2024-09-27T02:30:46.615",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252593,1727404246624,-534.56105928,0.00012899,2,"2024-09-27T02:30:46.624",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252594,1727404246636,-505.47361123,0.00012899,2,"2024-09-27T02:30:46.636",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252595,1727404246645,-504.68540503,0.00012899,2,"2024-09-27T02:30:46.645",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252596,1727404246654,-511.54866574,0.00012899,2,"2024-09-27T02:30:46.654",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252597,1727404246663,-503.24063066,0.00012899,2,"2024-09-27T02:30:46.663",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252598,1727404246672,-501.52900182,0.00012899,2,"2024-09-27T02:30:46.672",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252599,1727404246682,-502.764274,0.00012899,2,"2024-09-27T02:30:46.682",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252600,1727404246691,-605.73360325,0.00012899,2,"2024-09-27T02:30:46.691",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252601,1727404246701,-505.67953247,0.00012899,2,"2024-09-27T02:30:46.701",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252602,1727404246713,-500.0,0.00012899,2,"2024-09-27T02:30:46.713",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252603,1727404246723,-420.12772172,0.00012899,2,"2024-09-27T02:30:46.723",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252604,1727404246733,-510.59273659,0.00012899,2,"2024-09-27T02:30:46.733",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252605,1727404246743,-500.0,0.00012899,2,"2024-09-27T02:30:46.743",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252606,1727404246752,-500.0,0.00012899,2,"2024-09-27T02:30:46.752",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252607,1727404246761,-379.09922859,0.00012899,2,"2024-09-27T02:30:46.761",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252608,1727404246771,-503.63503881,0.00012899,2,"2024-09-27T02:30:46.771",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252609,1727404246782,-1000.0,0.00012899,2,"2024-09-27T02:30:46.782",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252610,1727404246792,-154.02680657,0.00012899,2,"2024-09-27T02:30:46.792",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252611,1727404246803,-403.4410632,0.00012899,2,"2024-09-27T02:30:46.803",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252612,1727404246814,-500.0,0.00012899,2,"2024-09-27T02:30:46.814",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252613,1727404246824,-268.66652139,0.00012899,2,"2024-09-27T02:30:46.824",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252614,1727404246834,-383.5438885,0.00012899,2,"2024-09-27T02:30:46.834",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252615,1727404246844,-500.0,0.00012899,2,"2024-09-27T02:30:46.844",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252616,1727404246855,-833.48,0.00012899,2,"2024-09-27T02:30:46.855",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252617,1727404246864,-833.48,0.00012899,2,"2024-09-27T02:30:46.864",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252618,1727404246874,-833.48,0.00012899,2,"2024-09-27T02:30:46.874",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252619,1727404246884,-833.48,0.00012899,2,"2024-09-27T02:30:46.884",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252620,1727404246893,-833.48,0.00012899,2,"2024-09-27T02:30:46.893",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252621,1727404246902,-833.48,0.00012899,2,"2024-09-27T02:30:46.902",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252622,1727404246911,-833.48,0.00012899,2,"2024-09-27T02:30:46.911",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252623,1727404246920,-833.48,0.00012899,2,"2024-09-27T02:30:46.920",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252624,1727404246931,-833.48,0.00012899,2,"2024-09-27T02:30:46.931",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252625,1727404246942,-833.48,0.00012899,2,"2024-09-27T02:30:46.942",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252626,1727404246952,-833.48,0.00012899,2,"2024-09-27T02:30:46.952",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252627,1727404246962,-833.48,0.00012899,2,"2024-09-27T02:30:46.962",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252628,1727404246974,-833.48,0.00012899,2,"2024-09-27T02:30:46.974",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252629,1727404246986,-833.48,0.00012899,2,"2024-09-27T02:30:46.986",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252630,1727404246995,-833.48,0.00012899,2,"2024-09-27T02:30:46.995",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252631,1727404247006,-833.48,0.00012899,2,"2024-09-27T02:30:47.006",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252632,1727404247016,-833.48,0.00012899,2,"2024-09-27T02:30:47.016",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252633,1727404247028,-833.48,0.00012899,2,"2024-09-27T02:30:47.028",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252634,1727404247038,-833.48,0.00012899,2,"2024-09-27T02:30:47.038",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252635,1727404247048,-833.48,0.00012899,2,"2024-09-27T02:30:47.048",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252636,1727404247058,-833.48,0.00012899,2,"2024-09-27T02:30:47.058",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252637,1727404247069,-833.48,0.00012899,2,"2024-09-27T02:30:47.069",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252638,1727404247080,-833.48,0.00012899,2,"2024-09-27T02:30:47.080",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252639,1727404247090,-833.51148286,0.00012899,2,"2024-09-27T02:30:47.090",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252640,1727404247099,-512.75799081,0.00012899,2,"2024-09-27T02:30:47.099",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252641,1727404247109,-500.0,0.00012899,2,"2024-09-27T02:30:47.109",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252642,1727404247118,-500.0,0.00012899,2,"2024-09-27T02:30:47.118",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252643,1727404247127,-500.0,0.00012899,2,"2024-09-27T02:30:47.127",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252644,1727404247136,-500.0,0.00012899,2,"2024-09-27T02:30:47.136",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252645,1727404247145,-500.0,0.00012899,2,"2024-09-27T02:30:47.145",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252646,1727404247155,-500.0,0.00012899,2,"2024-09-27T02:30:47.155",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252647,1727404247165,-358.58755714,0.00012899,2,"2024-09-27T02:30:47.165",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252648,1727404247174,-500.0,0.00012899,2,"2024-09-27T02:30:47.174",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252649,1727404247183,-500.0,0.00012899,2,"2024-09-27T02:30:47.183",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252650,1727404247192,-500.0,0.00012899,2,"2024-09-27T02:30:47.192",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252651,1727404247202,-500.0,0.00012899,2,"2024-09-27T02:30:47.202",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252652,1727404247211,-292.68186423,0.00012899,2,"2024-09-27T02:30:47.211",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252653,1727404247220,-453.27532054,0.00012899,2,"2024-09-27T02:30:47.220",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252654,1727404247229,-411.46621562,0.00012899,2,"2024-09-27T02:30:47.229",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252655,1727404247239,-500.0,0.00012899,2,"2024-09-27T02:30:47.239",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252656,1727404247248,-500.0,0.00012899,2,"2024-09-27T02:30:47.248",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252657,1727404247258,-500.0,0.00012899,2,"2024-09-27T02:30:47.258",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252658,1727404247424,-500.0,0.00012899,2,"2024-09-27T02:30:47.424",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252659,1727404247435,-500.0,0.00012899,2,"2024-09-27T02:30:47.435",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252660,1727404247445,-500.0,0.00012899,2,"2024-09-27T02:30:47.445",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252661,1727404247454,-386.12449535,0.00012899,2,"2024-09-27T02:30:47.454",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252662,1727404247464,-500.0,0.00012899,2,"2024-09-27T02:30:47.464",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252663,1727404247474,-502.27781968,0.00012899,2,"2024-09-27T02:30:47.474",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252664,1727404247484,-301.4772212,0.00012899,2,"2024-09-27T02:30:47.484",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252665,1727404247494,-500.0,0.00012899,2,"2024-09-27T02:30:47.494",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252666,1727404247504,-524.08559357,0.00012899,2,"2024-09-27T02:30:47.504",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252667,1727404247514,-505.20683036,0.00012899,2,"2024-09-27T02:30:47.514",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252668,1727404247528,-511.60373214,0.00012899,2,"2024-09-27T02:30:47.528",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252669,1727404247537,-502.32765893,0.00012899,2,"2024-09-27T02:30:47.537",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252670,1727404247547,-504.43861282,0.00012899,2,"2024-09-27T02:30:47.547",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252671,1727404247556,-498.7567366,0.00012899,2,"2024-09-27T02:30:47.556",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252672,1727404247566,-510.57921589,0.00012899,2,"2024-09-27T02:30:47.566",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252673,1727404247575,-505.16738354,0.00012899,2,"2024-09-27T02:30:47.575",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252674,1727404247585,-508.75224416,0.00012899,2,"2024-09-27T02:30:47.585",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252675,1727404247598,-513.26882413,0.00012899,2,"2024-09-27T02:30:47.598",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252676,1727404247608,-503.92136727,0.00012899,2,"2024-09-27T02:30:47.608",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252677,1727404247618,-231.69236865,0.00012899,2,"2024-09-27T02:30:47.618",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252678,1727404247627,-500.0,0.00012899,2,"2024-09-27T02:30:47.627",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252679,1727404247638,-442.44274508,0.00012899,2,"2024-09-27T02:30:47.638",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252680,1727404247648,-497.71979785,0.00012899,2,"2024-09-27T02:30:47.648",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252681,1727404247657,-500.0,0.00012899,2,"2024-09-27T02:30:47.657",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252682,1727404247666,-294.72047941,0.00012899,2,"2024-09-27T02:30:47.666",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252683,1727404247675,-227.47162802,0.00012899,2,"2024-09-27T02:30:47.675",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252684,1727404247685,-505.6736399,0.00012899,2,"2024-09-27T02:30:47.685",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252685,1727404247695,-500.0,0.00012899,2,"2024-09-27T02:30:47.695",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252686,1727404247704,-500.0,0.00012899,2,"2024-09-27T02:30:47.704",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252687,1727404247713,-500.0,0.00012899,2,"2024-09-27T02:30:47.713",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252688,1727404247723,-265.40125223,0.00012899,2,"2024-09-27T02:30:47.723",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252689,1727404247732,-500.0,0.00012899,2,"2024-09-27T02:30:47.732",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252690,1727404247741,-500.0,0.00012899,2,"2024-09-27T02:30:47.741",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252691,1727404247750,-500.0,0.00012899,2,"2024-09-27T02:30:47.750",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252692,1727404247759,-500.0,0.00012899,2,"2024-09-27T02:30:47.759",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252693,1727404247768,-500.0,0.00012899,2,"2024-09-27T02:30:47.768",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252694,1727404247777,-500.0,0.00012899,2,"2024-09-27T02:30:47.777",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252695,1727404247786,-500.0,0.00012899,2,"2024-09-27T02:30:47.786",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252696,1727404247796,-500.0,0.00012899,2,"2024-09-27T02:30:47.796",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252697,1727404247805,-500.0,0.00012899,2,"2024-09-27T02:30:47.805",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252698,1727404247814,-500.0,0.00012899,2,"2024-09-27T02:30:47.814",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252699,1727404247823,-500.0,0.00012899,2,"2024-09-27T02:30:47.823",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252700,1727404247832,-500.0,0.00012899,2,"2024-09-27T02:30:47.832",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252701,1727404247841,-269.18928809,0.00012899,2,"2024-09-27T02:30:47.841",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252702,1727404247851,-326.17633368,0.00012899,2,"2024-09-27T02:30:47.851",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252703,1727404247860,-500.0,0.00012899,2,"2024-09-27T02:30:47.860",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252704,1727404247869,-414.90432115,0.00012899,2,"2024-09-27T02:30:47.869",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252705,1727404247879,-500.0,0.00012899,2,"2024-09-27T02:30:47.879",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252706,1727404247888,-500.0,0.00012899,2,"2024-09-27T02:30:47.888",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252707,1727404247897,-500.0,0.00012899,2,"2024-09-27T02:30:47.897",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252708,1727404247906,-500.0,0.00012899,2,"2024-09-27T02:30:47.906",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252709,1727404247915,-500.0,0.00012899,2,"2024-09-27T02:30:47.915",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252710,1727404247924,-500.0,0.00012899,2,"2024-09-27T02:30:47.924",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252711,1727404247934,-500.0,0.00012899,2,"2024-09-27T02:30:47.934",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252712,1727404247943,-612.41310264,0.00012899,2,"2024-09-27T02:30:47.943",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252713,1727404247952,-504.86564579,0.00012899,2,"2024-09-27T02:30:47.952",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252714,1727404247961,-262.65649345,0.00012899,2,"2024-09-27T02:30:47.961",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252715,1727404247971,-581.31187806,0.00012899,2,"2024-09-27T02:30:47.971",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252716,1727404247981,-539.30799048,0.00012899,2,"2024-09-27T02:30:47.981",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252717,1727404247990,-502.31284784,0.00012899,2,"2024-09-27T02:30:47.990",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252718,1727404248000,-606.81,0.00012899,2,"2024-09-27T02:30:48.000",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252719,1727404248009,-502.28665003,0.00012899,2,"2024-09-27T02:30:48.009",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252720,1727404248018,-573.0862288,0.00012899,2,"2024-09-27T02:30:48.018",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252721,1727404248027,-507.05375467,0.00012899,2,"2024-09-27T02:30:48.027",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252722,1727404248036,-449.59117633,0.00012899,2,"2024-09-27T02:30:48.036",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252723,1727404248045,-361.40062869,0.00012899,2,"2024-09-27T02:30:48.045",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252724,1727404248054,-503.34778137,0.00012899,2,"2024-09-27T02:30:48.054",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252725,1727404248064,-500.0,0.00012899,2,"2024-09-27T02:30:48.064",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252726,1727404248073,-436.72819642,0.00012899,2,"2024-09-27T02:30:48.073",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252727,1727404248082,-500.0,0.00012899,2,"2024-09-27T02:30:48.082",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252728,1727404248091,-500.0,0.00012899,2,"2024-09-27T02:30:48.091",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252729,1727404248100,-500.0,0.00012899,2,"2024-09-27T02:30:48.100",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252730,1727404248110,-401.19614175,0.00012899,2,"2024-09-27T02:30:48.110",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252731,1727404248119,-500.0,0.00012899,2,"2024-09-27T02:30:48.119",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252732,1727404248128,-500.0,0.00012899,2,"2024-09-27T02:30:48.128",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252733,1727404248139,-500.0,0.00012899,2,"2024-09-27T02:30:48.139",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252734,1727404248148,-500.0,0.00012899,2,"2024-09-27T02:30:48.148",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252735,1727404248157,-500.0,0.00012899,2,"2024-09-27T02:30:48.157",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252736,1727404248166,-500.0,0.00012899,2,"2024-09-27T02:30:48.166",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252737,1727404248175,-500.0,0.00012899,2,"2024-09-27T02:30:48.175",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252738,1727404248185,-641.35,0.00012899,2,"2024-09-27T02:30:48.185",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252739,1727404248194,-500.0,0.00012899,2,"2024-09-27T02:30:48.194",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252740,1727404248204,-401.34479095,0.00012899,2,"2024-09-27T02:30:48.204",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252741,1727404248213,-500.0,0.00012899,2,"2024-09-27T02:30:48.213",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252742,1727404248222,-427.98193761,0.00012899,2,"2024-09-27T02:30:48.222",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252743,1727404248231,-500.0,0.00012899,2,"2024-09-27T02:30:48.231",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252744,1727404248240,-500.0,0.00012899,2,"2024-09-27T02:30:48.240",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252745,1727404248249,-560.77666529,0.00012899,2,"2024-09-27T02:30:48.249",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252746,1727404248258,-328.66193816,0.00012899,2,"2024-09-27T02:30:48.258",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252747,1727404248267,-555.911,0.00012899,2,"2024-09-27T02:30:48.267",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252748,1727404248277,-1912.923,0.00012899,2,"2024-09-27T02:30:48.277",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252749,1727404248286,-5883.437,0.00012899,2,"2024-09-27T02:30:48.286",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252750,1727404248295,-1265.389,0.00012899,2,"2024-09-27T02:30:48.295",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252751,1727404248304,-150.767,0.00012899,2,"2024-09-27T02:30:48.304",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252752,1727404248313,-449.189,0.00012899,2,"2024-09-27T02:30:48.313",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252753,1727404248322,-13499.0,0.00012899,2,"2024-09-27T02:30:48.322",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252754,1727404248331,-626.694,0.00012899,2,"2024-09-27T02:30:48.331",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252755,1727404248341,-1149.998,0.00012899,2,"2024-09-27T02:30:48.341",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252756,1727404248350,-532.0,0.000129,2,"2024-09-27T02:30:48.350",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252757,1727404248359,-134715.30741043,0.000129,2,"2024-09-27T02:30:48.359",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252758,1727404248369,-327438.3960114,0.000129,2,"2024-09-27T02:30:48.369",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252759,1727404248384,-1615.08851779,0.000129,2,"2024-09-27T02:30:48.384",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252760,1727404248395,-4737.96503898,0.000129,2,"2024-09-27T02:30:48.395",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252761,1727404248406,-5102.84800258,0.000129,2,"2024-09-27T02:30:48.406",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252762,1727404248417,-2203.20072258,0.000129,2,"2024-09-27T02:30:48.417",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252763,1727404248428,-995.78156194,0.000129,2,"2024-09-27T02:30:48.428",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252764,1727404248439,-688.75046812,0.000129,2,"2024-09-27T02:30:48.439",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252765,1727404248453,-1500.72928783,0.000129,2,"2024-09-27T02:30:48.453",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252766,1727404248464,-293.06498369,0.000129,2,"2024-09-27T02:30:48.464",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252767,1727404248476,-4038.52621349,0.000129,2,"2024-09-27T02:30:48.476",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252768,1727404371793,307.39,0.00010959,2,"2024-09-27T02:32:51.793",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252769,1727404551525,273.06,9.867e-05,2,"2024-09-27T02:35:51.525",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252770,1727404796504,150.0,0.0001389,30,"2024-09-27T02:39:56.504",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252771,1727405093721,259.4,9.539e-05,2,"2024-09-27T02:44:53.721",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252778,1727405229282,12966.37958272,5e-05,14,"2024-09-27T02:47:09.282",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252909,1727405432293,-250.0,0.00011256,2,"2024-09-27T02:50:32.293",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252910,1727405432303,-229.16,0.00011267,2,"2024-09-27T02:50:32.303",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252911,1727405432316,-1819.49,0.00011267,2,"2024-09-27T02:50:32.316",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252912,1727405432326,-300.0,0.00011267,2,"2024-09-27T02:50:32.326",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252913,1727405432336,-13591.77,0.00011268,2,"2024-09-27T02:50:32.336",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252914,1727405432347,-411.42,0.00011321,2,"2024-09-27T02:50:32.347",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252915,1727405432357,-1000.0,0.00011321,2,"2024-09-27T02:50:32.357",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252916,1727405432367,-1852.42,0.00011343,2,"2024-09-27T02:50:32.367",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252917,1727405432377,-4265.0,0.00011343,2,"2024-09-27T02:50:32.377",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252918,1727405432387,-592.2,0.0001145,2,"2024-09-27T02:50:32.387",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252919,1727405432396,-250.0,0.00011496,2,"2024-09-27T02:50:32.396",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252920,1727405432405,-250.0,0.00011507,2,"2024-09-27T02:50:32.405",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252921,1727405432415,-332.97,0.00011526,2,"2024-09-27T02:50:32.415",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252922,1727405432424,-150.0,0.0001153,2,"2024-09-27T02:50:32.424",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252923,1727405432433,-1256.71,0.0001153,2,"2024-09-27T02:50:32.433",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252924,1727405432443,-499.99,0.0001153,2,"2024-09-27T02:50:32.443",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252925,1727405432452,-150.0,0.00011589,2,"2024-09-27T02:50:32.452",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252926,1727405432461,-156.69397432,0.00011589,2,"2024-09-27T02:50:32.461",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252927,1727405432474,-150.0,0.00011589,2,"2024-09-27T02:50:32.474",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252928,1727405432490,-150.0,0.00011589,2,"2024-09-27T02:50:32.490",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252929,1727405432499,-154.42573221,0.00011589,2,"2024-09-27T02:50:32.499",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252930,1727405432509,-150.0,0.00011643,2,"2024-09-27T02:50:32.509",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252931,1727405432518,-176.9,0.0001167,2,"2024-09-27T02:50:32.518",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252932,1727405432527,-150.0,0.00011696,2,"2024-09-27T02:50:32.527",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252933,1727405432536,-120.19602755,0.0001175,2,"2024-09-27T02:50:32.536",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252935,1727405432548,-29.80397245,0.0001175,2,"2024-09-27T02:50:32.548",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252937,1727405432557,-259.4,0.00011802,2,"2024-09-27T02:50:32.557",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252939,1727405432566,-150.0,0.00011804,2,"2024-09-27T02:50:32.566",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252941,1727405432576,-150.0,0.00011804,2,"2024-09-27T02:50:32.576",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252942,1727405432585,-256.09,0.00011825,2,"2024-09-27T02:50:32.585",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252943,1727405432595,-180.8,0.00011845,2,"2024-09-27T02:50:32.595",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252944,1727405432604,-156.41,0.00011845,2,"2024-09-27T02:50:32.604",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252945,1727405432613,-150.0,0.00011857,2,"2024-09-27T02:50:32.613",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252946,1727405432623,-219.69,0.00011899,2,"2024-09-27T02:50:32.623",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252947,1727405432634,-150.0,0.00011911,2,"2024-09-27T02:50:32.634",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252948,1727405432643,-150.0,0.00011965,2,"2024-09-27T02:50:32.643",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252949,1727405432653,-1200.0,0.00012,3,"2024-09-27T02:50:32.653",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252950,1727405432662,-150.0,0.00012,2,"2024-09-27T02:50:32.662",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252951,1727405432671,-150.0,0.00012018,2,"2024-09-27T02:50:32.671",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252952,1727405432680,-150.0,0.00012018,2,"2024-09-27T02:50:32.680",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252953,1727405432690,-150.0,0.00012018,2,"2024-09-27T02:50:32.690",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252954,1727405432699,-150.0,0.00012072,2,"2024-09-27T02:50:32.699",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252956,1727405432709,-150.0,0.00012126,2,"2024-09-27T02:50:32.709",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252958,1727405432718,-150.0,0.00012179,2,"2024-09-27T02:50:32.718",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252960,1727405432732,-150.0,0.00012233,2,"2024-09-27T02:50:32.732",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252962,1727405432742,-150.0,0.00012233,2,"2024-09-27T02:50:32.742",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252964,1727405432751,-150.0,0.00012287,2,"2024-09-27T02:50:32.751",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252966,1727405432760,-150.0,0.0001234,2,"2024-09-27T02:50:32.760",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252968,1727405432770,-336.54027485,0.00012378,2,"2024-09-27T02:50:32.770",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252970,1727405432781,-83.45972515,0.00012378,2,"2024-09-27T02:50:32.781",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252972,1727405432791,-150.0,0.00012394,2,"2024-09-27T02:50:32.791",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252974,1727405432800,-232.720822,0.00012433,2,"2024-09-27T02:50:32.800",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252976,1727405432809,-150.0,0.00012447,2,"2024-09-27T02:50:32.809",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252977,1727405432819,-150.0,0.00012447,2,"2024-09-27T02:50:32.819",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252979,1727405432829,-150.0,0.00012447,2,"2024-09-27T02:50:32.829",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252981,1727405432838,-150.0,0.00012501,2,"2024-09-27T02:50:32.838",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252983,1727405432849,-150.0,0.00012555,2,"2024-09-27T02:50:32.849",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252985,1727405432858,-1454.66087885,0.00012603,2,"2024-09-27T02:50:32.858",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252988,1727405432870,-627.33912115,0.00012603,2,"2024-09-27T02:50:32.870",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252990,1727405432879,-150.0,0.00012608,2,"2024-09-27T02:50:32.879",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252992,1727405432888,-190.328,0.00012634,2,"2024-09-27T02:50:32.888",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252994,1727405432898,-150.0,0.00012662,2,"2024-09-27T02:50:32.898",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252996,1727405432907,-150.0,0.00012662,2,"2024-09-27T02:50:32.907",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339252998,1727405432916,-2211.50212101,0.0001269,2,"2024-09-27T02:50:32.916",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253000,1727405432937,-324.0102751,0.0001269,2,"2024-09-27T02:50:32.937",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253003,1727405432949,-8209.25795685,0.0001269,2,"2024-09-27T02:50:32.949",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253004,1727405432959,-14188.0888,0.000127,2,"2024-09-27T02:50:32.959",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253006,1727405432968,-22851.2847,0.000127,2,"2024-09-27T02:50:32.968",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253008,1727405432981,-8136.3204,0.000127,2,"2024-09-27T02:50:32.981",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253010,1727405432991,-693.4359,0.000127,2,"2024-09-27T02:50:32.991",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253012,1727405433000,-5374.03585139,0.000127,2,"2024-09-27T02:50:33.000",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253014,1727405433009,-5374.03585133,0.00012711,2,"2024-09-27T02:50:33.009",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253016,1727405433020,-150.0,0.00012716,2,"2024-09-27T02:50:33.020",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253017,1727405433029,-5374.03585133,0.00012722,2,"2024-09-27T02:50:33.029",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253018,1727405433039,-5374.03585133,0.00012733,2,"2024-09-27T02:50:33.039",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253019,1727405433049,-1000.0,0.00012737,2,"2024-09-27T02:50:33.049",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253020,1727405433059,-5374.03585133,0.00012744,2,"2024-09-27T02:50:33.059",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253021,1727405433068,-5374.03585133,0.00012756,2,"2024-09-27T02:50:33.068",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253022,1727405433077,-5374.03585133,0.00012767,2,"2024-09-27T02:50:33.077",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253023,1727405433086,-150.0,0.00012769,2,"2024-09-27T02:50:33.086",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253024,1727405433095,-344.51611968,0.00012773,2,"2024-09-27T02:50:33.095",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253025,1727405433105,-5374.03585133,0.00012778,2,"2024-09-27T02:50:33.105",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253026,1727405433114,-150.0,0.00012778,2,"2024-09-27T02:50:33.114",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253027,1727405433123,-5374.03585133,0.00012789,2,"2024-09-27T02:50:33.123",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253028,1727405433132,-500.0,0.00012793,2,"2024-09-27T02:50:33.132",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253029,1727405433141,-200.0,0.00012797,2,"2024-09-27T02:50:33.141",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253030,1727405433150,-190670.4452,0.000128,2,"2024-09-27T02:50:33.150",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253031,1727405433159,-18067.5931,0.000128,2,"2024-09-27T02:50:33.159",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253032,1727405433168,-43635.1173,0.000128,2,"2024-09-27T02:50:33.168",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253033,1727405433178,-6876.5305,0.000128,2,"2024-09-27T02:50:33.178",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253034,1727405433187,-168.73440505,0.000128,2,"2024-09-27T02:50:33.187",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253035,1727405433196,-164.8894974,0.000128,2,"2024-09-27T02:50:33.196",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253036,1727405433206,-164.8894974,0.000128,2,"2024-09-27T02:50:33.206",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253037,1727405433215,-164.8894974,0.000128,2,"2024-09-27T02:50:33.215",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253038,1727405433226,-165.38,0.000128,2,"2024-09-27T02:50:33.226",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253039,1727405433235,-217.7484593,0.000128,2,"2024-09-27T02:50:33.235",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253040,1727405433246,-217.7484593,0.000128,2,"2024-09-27T02:50:33.246",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253041,1727405433256,-217.7484593,0.000128,2,"2024-09-27T02:50:33.256",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253042,1727405433265,-217.7484593,0.000128,2,"2024-09-27T02:50:33.265",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253043,1727405433274,-217.7484593,0.000128,2,"2024-09-27T02:50:33.274",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253044,1727405433284,-217.7484593,0.000128,2,"2024-09-27T02:50:33.284",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253045,1727405433294,-217.7484593,0.000128,2,"2024-09-27T02:50:33.294",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253046,1727405433303,-217.7484593,0.000128,2,"2024-09-27T02:50:33.303",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253047,1727405433312,-217.7484593,0.000128,2,"2024-09-27T02:50:33.312",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253048,1727405433322,-217.7484593,0.000128,2,"2024-09-27T02:50:33.322",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253049,1727405433331,-217.7484593,0.000128,2,"2024-09-27T02:50:33.331",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253050,1727405433340,-217.7484593,0.000128,2,"2024-09-27T02:50:33.340",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253051,1727405433349,-217.7484593,0.000128,2,"2024-09-27T02:50:33.349",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253052,1727405433358,-217.7484593,0.000128,2,"2024-09-27T02:50:33.358",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253053,1727405433367,-217.7484593,0.000128,2,"2024-09-27T02:50:33.367",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253054,1727405433377,-217.7484593,0.000128,2,"2024-09-27T02:50:33.377",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253055,1727405433385,-217.7484593,0.000128,2,"2024-09-27T02:50:33.385",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253056,1727405433395,-217.7484593,0.000128,2,"2024-09-27T02:50:33.395",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253057,1727405433405,-217.7484593,0.000128,2,"2024-09-27T02:50:33.405",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253058,1727405433415,-218.24,0.000128,2,"2024-09-27T02:50:33.415",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253059,1727405433423,-215.50732499,0.000128,2,"2024-09-27T02:50:33.423",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253060,1727405433433,-215.50732499,0.000128,2,"2024-09-27T02:50:33.433",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253061,1727405433442,-215.50732499,0.000128,2,"2024-09-27T02:50:33.442",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253062,1727405433451,-215.50732499,0.000128,2,"2024-09-27T02:50:33.451",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253063,1727405433460,-215.50732499,0.000128,2,"2024-09-27T02:50:33.460",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253064,1727405433469,-215.50732499,0.000128,2,"2024-09-27T02:50:33.469",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253065,1727405433480,-215.50732499,0.000128,2,"2024-09-27T02:50:33.480",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253066,1727405433489,-215.50732499,0.000128,2,"2024-09-27T02:50:33.489",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253067,1727405433498,-215.50732499,0.000128,2,"2024-09-27T02:50:33.498",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253068,1727405433506,-215.50732499,0.000128,2,"2024-09-27T02:50:33.506",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253069,1727405433515,-215.50732499,0.000128,2,"2024-09-27T02:50:33.515",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253070,1727405433525,-215.50732499,0.000128,2,"2024-09-27T02:50:33.525",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253071,1727405433535,-215.50732499,0.000128,2,"2024-09-27T02:50:33.535",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253072,1727405433544,-215.50732499,0.000128,2,"2024-09-27T02:50:33.544",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253073,1727405433553,-215.50732499,0.000128,2,"2024-09-27T02:50:33.553",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253074,1727405433563,-215.50732499,0.000128,2,"2024-09-27T02:50:33.563",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253075,1727405433572,-215.50732499,0.000128,2,"2024-09-27T02:50:33.572",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253076,1727405433581,-215.50732499,0.000128,2,"2024-09-27T02:50:33.581",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253077,1727405433590,-215.50732499,0.000128,2,"2024-09-27T02:50:33.590",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253078,1727405433599,-216.0,0.000128,2,"2024-09-27T02:50:33.599",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253079,1727405433608,-5374.03585133,0.000128,2,"2024-09-27T02:50:33.608",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253080,1727405433618,-1913.15792637,0.000128,2,"2024-09-27T02:50:33.618",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253081,1727405433627,-150.0,0.00012823,2,"2024-09-27T02:50:33.627",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253082,1727405433636,-500.0,0.00012835,2,"2024-09-27T02:50:33.636",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253083,1727405433645,-500.0,0.00012835,2,"2024-09-27T02:50:33.645",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253084,1727405433655,-500.0,0.00012835,2,"2024-09-27T02:50:33.655",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253085,1727405433665,-500.0,0.00012835,2,"2024-09-27T02:50:33.665",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253086,1727405433674,-500.0,0.00012835,2,"2024-09-27T02:50:33.674",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253087,1727405433683,-394.6964,0.00012835,2,"2024-09-27T02:50:33.683",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253088,1727405433692,-288.791,0.0001287,2,"2024-09-27T02:50:33.692",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253089,1727405433702,-181.13469086,0.0001287,2,"2024-09-27T02:50:33.702",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253090,1727405433711,-330.19097894,0.00012871,2,"2024-09-27T02:50:33.711",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253091,1727405433720,-641.981847,0.00012873,2,"2024-09-27T02:50:33.720",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253092,1727405433731,-422.44759378,0.00012873,2,"2024-09-27T02:50:33.731",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253093,1727405433740,-503.4288004,0.00012873,2,"2024-09-27T02:50:33.740",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253094,1727405433749,-466.23189504,0.00012876,2,"2024-09-27T02:50:33.749",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253095,1727405433759,-500.0,0.00012876,2,"2024-09-27T02:50:33.759",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253096,1727405433768,-500.0,0.00012876,2,"2024-09-27T02:50:33.768",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253097,1727405433778,-322.79005595,0.00012876,2,"2024-09-27T02:50:33.778",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253098,1727405433787,-500.0,0.00012876,2,"2024-09-27T02:50:33.787",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253099,1727405433797,-500.0,0.00012876,2,"2024-09-27T02:50:33.797",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253100,1727405433807,-500.0,0.00012876,2,"2024-09-27T02:50:33.807",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253101,1727405433817,-502.29265488,0.00012876,2,"2024-09-27T02:50:33.817",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253102,1727405433826,-170.08635499,0.00012876,2,"2024-09-27T02:50:33.826",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253103,1727405433837,-563.48819061,0.00012876,2,"2024-09-27T02:50:33.837",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253104,1727405433846,-500.0,0.00012876,2,"2024-09-27T02:50:33.846",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253105,1727405433856,-500.0,0.00012876,2,"2024-09-27T02:50:33.856",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253106,1727405433865,-500.0,0.00012876,2,"2024-09-27T02:50:33.865",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253107,1727405433874,-502.62104476,0.00012876,2,"2024-09-27T02:50:33.874",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253108,1727405433884,-501.02356033,0.00012876,2,"2024-09-27T02:50:33.884",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253109,1727405433894,-501.31635997,0.00012876,2,"2024-09-27T02:50:33.894",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253110,1727405433902,-504.73318662,0.00012876,2,"2024-09-27T02:50:33.902",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253111,1727405433912,-503.0987565,0.00012876,2,"2024-09-27T02:50:33.912",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253112,1727405433921,-500.0,0.00012876,2,"2024-09-27T02:50:33.921",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253113,1727405433930,-500.0,0.00012876,2,"2024-09-27T02:50:33.930",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253114,1727405433940,-542.33497771,0.00012876,2,"2024-09-27T02:50:33.940",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253115,1727405433949,-500.0,0.00012876,2,"2024-09-27T02:50:33.949",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253116,1727405433959,-506.23635641,0.00012876,2,"2024-09-27T02:50:33.959",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253117,1727405433968,-500.0,0.00012876,2,"2024-09-27T02:50:33.968",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253118,1727405433978,-500.0,0.00012876,2,"2024-09-27T02:50:33.978",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253119,1727405433988,-500.0,0.00012876,2,"2024-09-27T02:50:33.988",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253120,1727405433998,-577.49155313,0.00012876,2,"2024-09-27T02:50:33.998",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253121,1727405434008,-500.0,0.00012876,2,"2024-09-27T02:50:34.008",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253122,1727405434017,-196.08302421,0.00012876,2,"2024-09-27T02:50:34.017",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253123,1727405434027,-500.0,0.00012876,2,"2024-09-27T02:50:34.027",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253124,1727405434036,-500.0,0.00012876,2,"2024-09-27T02:50:34.036",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253125,1727405434046,-500.0,0.00012876,2,"2024-09-27T02:50:34.046",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253126,1727405434056,-500.0,0.00012876,2,"2024-09-27T02:50:34.056",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253127,1727405434065,-500.0,0.00012876,2,"2024-09-27T02:50:34.065",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253128,1727405434075,-500.0,0.00012876,2,"2024-09-27T02:50:34.075",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253129,1727405434084,-500.0,0.00012876,2,"2024-09-27T02:50:34.084",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253130,1727405434094,-500.0,0.00012876,2,"2024-09-27T02:50:34.094",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253131,1727405434103,-317.65036158,0.00012876,2,"2024-09-27T02:50:34.103",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253132,1727405434112,-338.28229746,0.00012876,2,"2024-09-27T02:50:34.112",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253133,1727405434122,-506.46617272,0.00012876,2,"2024-09-27T02:50:34.122",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253134,1727405434131,-519.16157835,0.00012876,2,"2024-09-27T02:50:34.131",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253135,1727405434141,-450.54,0.00012876,2,"2024-09-27T02:50:34.141",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253136,1727405434151,-562.31647093,0.00012876,2,"2024-09-27T02:50:34.151",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253137,1727405434161,-626.41066441,0.00012876,2,"2024-09-27T02:50:34.161",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253138,1727405434170,-500.0,0.00012876,2,"2024-09-27T02:50:34.170",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253139,1727405434180,-500.0,0.00012876,2,"2024-09-27T02:50:34.180",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253140,1727405434189,-500.0,0.00012876,2,"2024-09-27T02:50:34.189",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253141,1727405434199,-500.0,0.00012876,2,"2024-09-27T02:50:34.199",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253142,1727405434208,-269.59948578,0.00012876,2,"2024-09-27T02:50:34.208",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253143,1727405434217,-490.75,0.00012876,2,"2024-09-27T02:50:34.217",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253144,1727405434227,-500.0,0.00012876,2,"2024-09-27T02:50:34.227",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253145,1727405434237,-500.0,0.00012876,2,"2024-09-27T02:50:34.237",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253146,1727405434250,-500.0,0.00012876,2,"2024-09-27T02:50:34.250",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253147,1727405434259,-500.0,0.00012876,2,"2024-09-27T02:50:34.259",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253148,1727405434268,-500.0,0.00012876,2,"2024-09-27T02:50:34.268",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253149,1727405434278,-511.27283624,0.00012876,2,"2024-09-27T02:50:34.278",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253150,1727405434287,-500.0,0.00012876,2,"2024-09-27T02:50:34.287",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253151,1727405434297,-593.55961286,0.00012876,2,"2024-09-27T02:50:34.297",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253152,1727405434306,-568.70368702,0.00012876,2,"2024-09-27T02:50:34.306",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253153,1727405434316,-500.00000001,0.00012876,2,"2024-09-27T02:50:34.316",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253154,1727405434325,-500.0,0.00012876,2,"2024-09-27T02:50:34.325",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253155,1727405434334,-560.24228138,0.00012876,2,"2024-09-27T02:50:34.334",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253156,1727405434343,-574.97878517,0.00012876,2,"2024-09-27T02:50:34.343",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253157,1727405434352,-346.40805024,0.00012876,2,"2024-09-27T02:50:34.352",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253158,1727405434365,-153.59194976,0.00012876,2,"2024-09-27T02:50:34.365",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253159,1727405434374,-251.41224922,0.00012877,2,"2024-09-27T02:50:34.374",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253160,1727405434383,-154.15323164,0.00012877,2,"2024-09-27T02:50:34.383",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253161,1727405434392,-245.94469985,0.00012877,2,"2024-09-27T02:50:34.392",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253162,1727405434401,-153.55,0.00012882,2,"2024-09-27T02:50:34.401",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253163,1727405434411,-247.00873767,0.00012889,2,"2024-09-27T02:50:34.411",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253164,1727405434421,-155.0,0.0001289,2,"2024-09-27T02:50:34.421",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253165,1727405434430,-2001.82,0.0001289,2,"2024-09-27T02:50:34.430",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253166,1727405434439,-500.0,0.00012891,2,"2024-09-27T02:50:34.439",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253167,1727405434448,-500.0,0.00012891,2,"2024-09-27T02:50:34.448",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253168,1727405434458,-500.0,0.00012891,2,"2024-09-27T02:50:34.458",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253169,1727405434468,-535.41288241,0.00012891,2,"2024-09-27T02:50:34.468",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253170,1727405434478,-500.0,0.00012891,2,"2024-09-27T02:50:34.478",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253171,1727405434488,-500.0,0.00012892,2,"2024-09-27T02:50:34.488",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253172,1727405434497,-500.0,0.00012892,2,"2024-09-27T02:50:34.497",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253173,1727405434506,-295.14407826,0.00012892,2,"2024-09-27T02:50:34.506",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253174,1727405434516,-500.0,0.00012892,2,"2024-09-27T02:50:34.516",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253175,1727405434525,-500.0,0.00012892,2,"2024-09-27T02:50:34.525",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253176,1727405434535,-500.0,0.00012892,2,"2024-09-27T02:50:34.535",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253177,1727405434545,-314.22794575,0.00012892,2,"2024-09-27T02:50:34.545",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253178,1727405434554,-593.37415969,0.00012892,2,"2024-09-27T02:50:34.554",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253179,1727405434564,-274.82139457,0.00012892,2,"2024-09-27T02:50:34.564",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253180,1727405434573,-502.14732838,0.00012892,2,"2024-09-27T02:50:34.573",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253181,1727405434582,-500.0,0.00012892,2,"2024-09-27T02:50:34.582",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253182,1727405434591,-500.0,0.00012892,2,"2024-09-27T02:50:34.591",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253183,1727405434601,-500.0,0.00012892,2,"2024-09-27T02:50:34.601",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253184,1727405434610,-177.13094442,0.00012892,2,"2024-09-27T02:50:34.610",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253185,1727405434619,-500.0,0.00012892,2,"2024-09-27T02:50:34.619",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253186,1727405434628,-500.0,0.00012892,2,"2024-09-27T02:50:34.628",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253187,1727405434638,-500.0,0.00012892,2,"2024-09-27T02:50:34.638",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253188,1727405434647,-500.0,0.00012892,2,"2024-09-27T02:50:34.647",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253189,1727405434656,-500.0,0.00012892,2,"2024-09-27T02:50:34.656",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253190,1727405434665,-417.22345958,0.00012892,2,"2024-09-27T02:50:34.665",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253191,1727405434674,-330.39781966,0.00012892,2,"2024-09-27T02:50:34.674",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253192,1727405434684,-391.26180633,0.00012892,2,"2024-09-27T02:50:34.684",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253193,1727405434694,-500.0,0.00012892,2,"2024-09-27T02:50:34.694",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253194,1727405434703,-384.66840682,0.00012892,2,"2024-09-27T02:50:34.703",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253195,1727405434712,-500.0,0.00012892,2,"2024-09-27T02:50:34.712",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253196,1727405434722,-521.48152755,0.00012892,2,"2024-09-27T02:50:34.722",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253197,1727405434732,-500.0,0.00012892,2,"2024-09-27T02:50:34.732",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253198,1727405434742,-507.1270077,0.00012892,2,"2024-09-27T02:50:34.742",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253199,1727405434752,-307.35625652,0.00012892,2,"2024-09-27T02:50:34.752",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253200,1727405434762,-158.43793808,0.00012892,2,"2024-09-27T02:50:34.762",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253201,1727405434772,-478.42572746,0.00012892,2,"2024-09-27T02:50:34.772",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253202,1727405434782,-500.0,0.00012892,2,"2024-09-27T02:50:34.782",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253203,1727405434792,-500.0,0.00012892,2,"2024-09-27T02:50:34.792",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253204,1727405434802,-500.0,0.00012892,2,"2024-09-27T02:50:34.802",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253205,1727405434811,-500.0,0.00012892,2,"2024-09-27T02:50:34.811",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253206,1727405434820,-503.00710106,0.00012892,2,"2024-09-27T02:50:34.820",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253207,1727405434830,-500.0,0.00012892,2,"2024-09-27T02:50:34.830",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253208,1727405434839,-500.0,0.00012892,2,"2024-09-27T02:50:34.839",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253209,1727405434848,-513.75487345,0.00012892,2,"2024-09-27T02:50:34.848",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253210,1727405434858,-500.0,0.00012892,2,"2024-09-27T02:50:34.858",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253211,1727405434867,-190.90634788,0.00012892,2,"2024-09-27T02:50:34.867",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253212,1727405434877,-502.67111844,0.00012892,2,"2024-09-27T02:50:34.877",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253213,1727405434886,-500.0,0.00012892,2,"2024-09-27T02:50:34.886",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253214,1727405434898,-503.45582609,0.00012892,2,"2024-09-27T02:50:34.898",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253215,1727405434908,-503.14420444,0.00012892,2,"2024-09-27T02:50:34.908",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253216,1727405434918,-500.0,0.00012892,2,"2024-09-27T02:50:34.918",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253217,1727405434927,-507.69742972,0.00012892,2,"2024-09-27T02:50:34.927",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253218,1727405434936,-500.0,0.00012892,2,"2024-09-27T02:50:34.936",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253219,1727405434946,-500.0,0.00012892,2,"2024-09-27T02:50:34.946",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253220,1727405434956,-500.0,0.00012892,2,"2024-09-27T02:50:34.956",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253221,1727405434966,-500.0,0.00012892,2,"2024-09-27T02:50:34.966",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253222,1727405434979,-500.0,0.00012892,2,"2024-09-27T02:50:34.979",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253223,1727405434988,-500.0,0.00012892,2,"2024-09-27T02:50:34.988",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253224,1727405434997,-500.0,0.00012892,2,"2024-09-27T02:50:34.997",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253225,1727405435007,-500.0,0.00012892,2,"2024-09-27T02:50:35.007",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253226,1727405435016,-500.0,0.00012892,2,"2024-09-27T02:50:35.016",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253227,1727405435025,-500.0,0.00012892,2,"2024-09-27T02:50:35.025",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253228,1727405435035,-500.0,0.00012892,2,"2024-09-27T02:50:35.035",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253229,1727405435044,-500.0,0.00012892,2,"2024-09-27T02:50:35.044",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253230,1727405435054,-500.0,0.00012892,2,"2024-09-27T02:50:35.054",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253231,1727405435063,-500.0,0.00012892,2,"2024-09-27T02:50:35.063",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253232,1727405435073,-500.0,0.00012892,2,"2024-09-27T02:50:35.073",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253233,1727405435082,-500.0,0.00012892,2,"2024-09-27T02:50:35.082",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253234,1727405435091,-500.0,0.00012892,2,"2024-09-27T02:50:35.091",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253235,1727405435100,-500.0,0.00012892,2,"2024-09-27T02:50:35.100",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253236,1727405435110,-505.09,0.00012892,2,"2024-09-27T02:50:35.110",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253237,1727405435119,-500.0,0.00012892,2,"2024-09-27T02:50:35.119",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253238,1727405435128,-502.95853207,0.00012892,2,"2024-09-27T02:50:35.128",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253239,1727405435138,-500.0,0.00012892,2,"2024-09-27T02:50:35.138",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253240,1727405435148,-500.0,0.00012892,2,"2024-09-27T02:50:35.148",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253241,1727405435157,-500.0,0.00012892,2,"2024-09-27T02:50:35.157",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253242,1727405435167,-500.0,0.00012892,2,"2024-09-27T02:50:35.167",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253243,1727405435176,-537.89733003,0.00012892,2,"2024-09-27T02:50:35.176",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253244,1727405435187,-500.0,0.00012892,2,"2024-09-27T02:50:35.187",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253245,1727405435198,-507.74219158,0.00012892,2,"2024-09-27T02:50:35.198",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253246,1727405435207,-500.0,0.00012892,2,"2024-09-27T02:50:35.207",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253247,1727405435215,-502.68939247,0.00012892,2,"2024-09-27T02:50:35.215",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253248,1727405435225,-515.67203202,0.00012892,2,"2024-09-27T02:50:35.225",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253249,1727405435234,-500.0,0.00012892,2,"2024-09-27T02:50:35.234",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253250,1727405435244,-457.83432921,0.00012892,2,"2024-09-27T02:50:35.244",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253251,1727405435254,-503.50054558,0.00012892,2,"2024-09-27T02:50:35.254",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253252,1727405435267,-505.24459263,0.00012892,2,"2024-09-27T02:50:35.267",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253253,1727405435278,-509.11560152,0.00012892,2,"2024-09-27T02:50:35.278",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253254,1727405435288,-520.61849104,0.00012892,2,"2024-09-27T02:50:35.288",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253255,1727405435298,-503.12268541,0.00012892,2,"2024-09-27T02:50:35.298",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253256,1727405435308,-500.0,0.00012892,2,"2024-09-27T02:50:35.308",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253257,1727405435318,-500.0,0.00012894,2,"2024-09-27T02:50:35.318",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253258,1727405435328,-600.32479415,0.00012894,2,"2024-09-27T02:50:35.328",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253259,1727405435338,-500.0,0.00012894,2,"2024-09-27T02:50:35.338",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253260,1727405435348,-500.0,0.00012894,2,"2024-09-27T02:50:35.348",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253261,1727405435357,-568.92218308,0.00012894,2,"2024-09-27T02:50:35.357",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253262,1727405435366,-500.0,0.00012894,2,"2024-09-27T02:50:35.366",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253263,1727405435376,-409.56230883,0.00012894,2,"2024-09-27T02:50:35.376",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253264,1727405435386,-609.14144874,0.00012894,2,"2024-09-27T02:50:35.386",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253265,1727405435395,-174.19680818,0.00012894,2,"2024-09-27T02:50:35.395",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253266,1727405435404,-500.0,0.00012894,2,"2024-09-27T02:50:35.404",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253267,1727405435413,-500.0,0.00012894,2,"2024-09-27T02:50:35.413",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253268,1727405435422,-1443.4055483,0.00012895,2,"2024-09-27T02:50:35.422",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253269,1727405435431,-34994.1773586,0.00012895,2,"2024-09-27T02:50:35.431",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253270,1727405435440,-323.7853879,0.00012895,2,"2024-09-27T02:50:35.440",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253271,1727405435449,-5882.8123895,0.00012895,2,"2024-09-27T02:50:35.449",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253272,1727405435459,-500.0,0.00012897,2,"2024-09-27T02:50:35.459",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253273,1727405435468,-150.93453583,0.00012897,2,"2024-09-27T02:50:35.468",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253274,1727405435480,-500.0,0.00012897,2,"2024-09-27T02:50:35.480",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253275,1727405435490,-500.0,0.00012898,2,"2024-09-27T02:50:35.490",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253276,1727405435499,-500.0,0.00012898,2,"2024-09-27T02:50:35.499",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253277,1727405435509,-356.39265369,0.00012898,2,"2024-09-27T02:50:35.509",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253278,1727405435518,-500.0,0.00012898,2,"2024-09-27T02:50:35.518",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253279,1727405435527,-337.41630305,0.00012898,2,"2024-09-27T02:50:35.527",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253280,1727405435538,-500.0,0.00012898,2,"2024-09-27T02:50:35.538",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253281,1727405435547,-500.0,0.00012898,2,"2024-09-27T02:50:35.547",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253282,1727405435556,-500.0,0.00012898,2,"2024-09-27T02:50:35.556",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253283,1727405435566,-500.0,0.00012898,2,"2024-09-27T02:50:35.566",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253284,1727405435575,-223.021401,0.00012898,2,"2024-09-27T02:50:35.575",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253285,1727405435584,-223.87599608,0.00012898,2,"2024-09-27T02:50:35.584",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253286,1727405435593,-170.96308833,0.00012898,2,"2024-09-27T02:50:35.593",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253287,1727405435602,-500.0,0.00012898,2,"2024-09-27T02:50:35.602",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253288,1727405435612,-500.0,0.00012898,2,"2024-09-27T02:50:35.612",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253289,1727405435621,-176.0738863,0.00012898,2,"2024-09-27T02:50:35.621",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253290,1727405435630,-500.0,0.00012898,2,"2024-09-27T02:50:35.630",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253291,1727405435639,-640.40531574,0.00012898,2,"2024-09-27T02:50:35.639",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253292,1727405435649,-500.0,0.00012898,2,"2024-09-27T02:50:35.649",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253293,1727405435659,-500.0,0.00012898,2,"2024-09-27T02:50:35.659",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253294,1727405435668,-198.16704218,0.00012898,2,"2024-09-27T02:50:35.668",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253295,1727405435678,-631.43694169,0.00012898,2,"2024-09-27T02:50:35.678",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253296,1727405435687,-500.0,0.00012898,2,"2024-09-27T02:50:35.687",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253297,1727405435696,-504.29759185,0.00012898,2,"2024-09-27T02:50:35.696",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253298,1727405435706,-500.0,0.00012898,2,"2024-09-27T02:50:35.706",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253299,1727405435716,-500.0,0.00012898,2,"2024-09-27T02:50:35.716",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253300,1727405435728,-621.88455619,0.00012898,2,"2024-09-27T02:50:35.728",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253301,1727405435738,-500.0,0.00012898,2,"2024-09-27T02:50:35.738",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253302,1727405435748,-500.0,0.00012898,2,"2024-09-27T02:50:35.748",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253303,1727405435758,-464.66694194,0.00012898,2,"2024-09-27T02:50:35.758",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253304,1727405435767,-500.0,0.00012898,2,"2024-09-27T02:50:35.767",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253305,1727405435776,-503.37428171,0.00012898,2,"2024-09-27T02:50:35.776",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253306,1727405435786,-500.0,0.00012898,2,"2024-09-27T02:50:35.786",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253307,1727405435795,-271.86976552,0.00012898,2,"2024-09-27T02:50:35.795",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253308,1727405435805,-507.21954485,0.00012898,2,"2024-09-27T02:50:35.805",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253309,1727405435814,-500.0,0.00012898,2,"2024-09-27T02:50:35.814",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253310,1727405435824,-506.1545017,0.00012898,2,"2024-09-27T02:50:35.824",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253311,1727405435834,-505.73788474,0.00012898,2,"2024-09-27T02:50:35.834",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253312,1727405435843,-504.75331686,0.00012898,2,"2024-09-27T02:50:35.843",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253313,1727405435853,-507.41406601,0.00012898,2,"2024-09-27T02:50:35.853",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253314,1727405435864,-162.3832461,0.00012898,2,"2024-09-27T02:50:35.864",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253315,1727405435875,-500.0,0.00012898,2,"2024-09-27T02:50:35.875",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253316,1727405435884,-500.0,0.00012898,2,"2024-09-27T02:50:35.884",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253317,1727405435895,-359.11791239,0.00012898,2,"2024-09-27T02:50:35.895",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253318,1727405435905,-509.36691434,0.00012898,2,"2024-09-27T02:50:35.905",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253319,1727405435915,-495.68464212,0.00012898,2,"2024-09-27T02:50:35.915",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253320,1727405435924,-432.69,0.00012898,2,"2024-09-27T02:50:35.924",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253321,1727405435933,-506.74550804,0.00012898,2,"2024-09-27T02:50:35.933",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253322,1727405435943,-510.26973853,0.00012898,2,"2024-09-27T02:50:35.943",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253323,1727405435953,-500.0,0.00012898,2,"2024-09-27T02:50:35.953",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253324,1727405435962,-509.2611211,0.00012898,2,"2024-09-27T02:50:35.962",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253325,1727405435975,-500.0,0.00012898,2,"2024-09-27T02:50:35.975",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253326,1727405435984,-505.09,0.00012898,2,"2024-09-27T02:50:35.984",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253327,1727405435994,-500.0,0.00012898,2,"2024-09-27T02:50:35.994",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253328,1727405436003,-500.0,0.00012898,2,"2024-09-27T02:50:36.003",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253329,1727405436013,-500.0,0.00012898,2,"2024-09-27T02:50:36.013",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253330,1727405436024,-500.0,0.00012898,2,"2024-09-27T02:50:36.024",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253331,1727405436034,-500.0,0.00012898,2,"2024-09-27T02:50:36.034",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253332,1727405436044,-500.0,0.00012898,2,"2024-09-27T02:50:36.044",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253333,1727405436054,-500.0,0.00012898,2,"2024-09-27T02:50:36.054",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253334,1727405436225,-500.0,0.00012898,2,"2024-09-27T02:50:36.225",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253335,1727405436236,-567.34449154,0.00012898,2,"2024-09-27T02:50:36.236",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253336,1727405436247,-260.60702721,0.00012898,2,"2024-09-27T02:50:36.247",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253337,1727405436258,-1000.0,0.00012899,2,"2024-09-27T02:50:36.258",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253338,1727405436268,-1000.0,0.00012899,2,"2024-09-27T02:50:36.268",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253339,1727405436278,-978.3100137,0.00012899,2,"2024-09-27T02:50:36.278",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253340,1727405436287,-1000.0,0.00012899,2,"2024-09-27T02:50:36.287",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253341,1727405436296,-500.0,0.00012899,2,"2024-09-27T02:50:36.296",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253342,1727405436306,-500.0,0.00012899,2,"2024-09-27T02:50:36.306",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253343,1727405436315,-500.0,0.00012899,2,"2024-09-27T02:50:36.315",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253344,1727405436325,-500.0,0.00012899,2,"2024-09-27T02:50:36.325",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253345,1727405436334,-500.0,0.00012899,2,"2024-09-27T02:50:36.334",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253346,1727405436343,-500.0,0.00012899,2,"2024-09-27T02:50:36.343",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253347,1727405436353,-500.0,0.00012899,2,"2024-09-27T02:50:36.353",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253348,1727405436363,-362.06762088,0.00012899,2,"2024-09-27T02:50:36.363",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253349,1727405436373,-516.78898777,0.00012899,2,"2024-09-27T02:50:36.373",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253350,1727405436383,-500.0,0.00012899,2,"2024-09-27T02:50:36.383",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253351,1727405436393,-496.889928,0.00012899,2,"2024-09-27T02:50:36.393",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253352,1727405436403,-500.0,0.00012899,2,"2024-09-27T02:50:36.403",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253353,1727405436412,-422.58789115,0.00012899,2,"2024-09-27T02:50:36.412",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253354,1727405436421,-500.0,0.00012899,2,"2024-09-27T02:50:36.421",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253355,1727405436431,-500.0,0.00012899,2,"2024-09-27T02:50:36.431",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253356,1727405436440,-500.0,0.00012899,2,"2024-09-27T02:50:36.440",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253357,1727405436449,-500.0,0.00012899,2,"2024-09-27T02:50:36.449",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253358,1727405436459,-500.0,0.00012899,2,"2024-09-27T02:50:36.459",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253359,1727405436468,-500.0,0.00012899,2,"2024-09-27T02:50:36.468",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253360,1727405436478,-500.0,0.00012899,2,"2024-09-27T02:50:36.478",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253361,1727405436488,-500.0,0.00012899,2,"2024-09-27T02:50:36.488",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253362,1727405436497,-500.0,0.00012899,2,"2024-09-27T02:50:36.497",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253363,1727405436507,-500.0,0.00012899,2,"2024-09-27T02:50:36.507",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253364,1727405436516,-500.0,0.00012899,2,"2024-09-27T02:50:36.516",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253365,1727405436526,-500.0,0.00012899,2,"2024-09-27T02:50:36.526",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253366,1727405436535,-500.0,0.00012899,2,"2024-09-27T02:50:36.535",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253367,1727405436544,-500.0,0.00012899,2,"2024-09-27T02:50:36.544",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253368,1727405436554,-500.0,0.00012899,2,"2024-09-27T02:50:36.554",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253369,1727405436563,-297.1448586,0.00012899,2,"2024-09-27T02:50:36.563",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253370,1727405436573,-500.0,0.00012899,2,"2024-09-27T02:50:36.573",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253371,1727405436582,-500.0,0.00012899,2,"2024-09-27T02:50:36.582",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253372,1727405436591,-391.08476654,0.00012899,2,"2024-09-27T02:50:36.591",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253373,1727405436601,-500.0,0.00012899,2,"2024-09-27T02:50:36.601",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253374,1727405436610,-500.0,0.00012899,2,"2024-09-27T02:50:36.610",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253375,1727405436620,-500.0,0.00012899,2,"2024-09-27T02:50:36.620",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253376,1727405436629,-500.0,0.00012899,2,"2024-09-27T02:50:36.629",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253377,1727405436639,-525.36596677,0.00012899,2,"2024-09-27T02:50:36.639",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253378,1727405436648,-500.0,0.00012899,2,"2024-09-27T02:50:36.648",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253379,1727405436658,-501.4099097,0.00012899,2,"2024-09-27T02:50:36.658",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253380,1727405436667,-500.0,0.00012899,2,"2024-09-27T02:50:36.667",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253381,1727405436677,-500.0,0.00012899,2,"2024-09-27T02:50:36.677",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253382,1727405436686,-500.0,0.00012899,2,"2024-09-27T02:50:36.686",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253383,1727405436695,-599.76272002,0.00012899,2,"2024-09-27T02:50:36.695",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253384,1727405436705,-359.17393985,0.00012899,2,"2024-09-27T02:50:36.705",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253385,1727405436714,-581.44907024,0.00012899,2,"2024-09-27T02:50:36.714",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253386,1727405436724,-500.0,0.00012899,2,"2024-09-27T02:50:36.724",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253387,1727405436735,-500.0,0.00012899,2,"2024-09-27T02:50:36.735",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253388,1727405436745,-516.3,0.00012899,2,"2024-09-27T02:50:36.745",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253389,1727405436757,-500.0,0.00012899,2,"2024-09-27T02:50:36.757",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253390,1727405436767,-500.0,0.00012899,2,"2024-09-27T02:50:36.767",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253391,1727405436777,-500.0,0.00012899,2,"2024-09-27T02:50:36.777",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253392,1727405436788,-500.0,0.00012899,2,"2024-09-27T02:50:36.788",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253393,1727405436798,-500.0,0.00012899,2,"2024-09-27T02:50:36.798",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253394,1727405436809,-500.0,0.00012899,2,"2024-09-27T02:50:36.809",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253395,1727405436820,-500.0,0.00012899,2,"2024-09-27T02:50:36.820",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253396,1727405436831,-500.0,0.00012899,2,"2024-09-27T02:50:36.831",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253397,1727405436840,-352.29750121,0.00012899,2,"2024-09-27T02:50:36.840",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253398,1727405436851,-366.31793756,0.00012899,2,"2024-09-27T02:50:36.851",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253399,1727405436860,-500.0,0.00012899,2,"2024-09-27T02:50:36.860",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253400,1727405436870,-157.18928545,0.00012899,2,"2024-09-27T02:50:36.870",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253401,1727405436879,-297.97670487,0.00012899,2,"2024-09-27T02:50:36.879",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253402,1727405436890,-500.0,0.00012899,2,"2024-09-27T02:50:36.890",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253403,1727405436900,-500.0,0.00012899,2,"2024-09-27T02:50:36.900",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253404,1727405436909,-500.0,0.00012899,2,"2024-09-27T02:50:36.909",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253405,1727405436919,-515.31765667,0.00012899,2,"2024-09-27T02:50:36.919",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253406,1727405436928,-500.0,0.00012899,2,"2024-09-27T02:50:36.928",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253407,1727405436937,-500.0,0.00012899,2,"2024-09-27T02:50:36.937",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253408,1727405436947,-500.0,0.00012899,2,"2024-09-27T02:50:36.947",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253409,1727405436957,-500.0,0.00012899,2,"2024-09-27T02:50:36.957",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253410,1727405436966,-312.88094907,0.00012899,2,"2024-09-27T02:50:36.966",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253411,1727405436977,-500.0,0.00012899,2,"2024-09-27T02:50:36.977",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253412,1727405436987,-500.0,0.00012899,2,"2024-09-27T02:50:36.987",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253413,1727405436997,-425.40861396,0.00012899,2,"2024-09-27T02:50:36.997",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253414,1727405437006,-229.38,0.00012899,2,"2024-09-27T02:50:37.006",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253415,1727405437016,-629.79135917,0.00012899,2,"2024-09-27T02:50:37.016",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253416,1727405437025,-500.0,0.00012899,2,"2024-09-27T02:50:37.025",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253417,1727405437035,-187.75681617,0.00012899,2,"2024-09-27T02:50:37.035",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253418,1727405437044,-500.0,0.00012899,2,"2024-09-27T02:50:37.044",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253419,1727405437056,-500.0,0.00012899,2,"2024-09-27T02:50:37.056",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253420,1727405437067,-188.84449303,0.00012899,2,"2024-09-27T02:50:37.067",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253421,1727405437076,-500.0,0.00012899,2,"2024-09-27T02:50:37.076",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253422,1727405437086,-500.0,0.00012899,2,"2024-09-27T02:50:37.086",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253423,1727405437095,-500.0,0.00012899,2,"2024-09-27T02:50:37.095",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253424,1727405437104,-500.0,0.00012899,2,"2024-09-27T02:50:37.104",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253425,1727405437114,-500.0,0.00012899,2,"2024-09-27T02:50:37.114",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253426,1727405437123,-500.0,0.00012899,2,"2024-09-27T02:50:37.123",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253427,1727405437133,-500.0,0.00012899,2,"2024-09-27T02:50:37.133",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253428,1727405437142,-260.09972503,0.00012899,2,"2024-09-27T02:50:37.142",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253429,1727405437151,-282.45,0.00012899,2,"2024-09-27T02:50:37.151",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253430,1727405437160,-1296.028448,0.00012899,2,"2024-09-27T02:50:37.160",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253431,1727405437169,-500.0,0.00012899,2,"2024-09-27T02:50:37.169",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253432,1727405437179,-500.0,0.00012899,2,"2024-09-27T02:50:37.179",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253433,1727405437188,-500.0,0.00012899,2,"2024-09-27T02:50:37.188",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253434,1727405437197,-500.0,0.00012899,2,"2024-09-27T02:50:37.197",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253435,1727405437206,-500.0,0.00012899,2,"2024-09-27T02:50:37.206",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253436,1727405437216,-500.0,0.00012899,2,"2024-09-27T02:50:37.216",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253437,1727405437226,-500.0,0.00012899,2,"2024-09-27T02:50:37.226",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253438,1727405437235,-500.0,0.00012899,2,"2024-09-27T02:50:37.235",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253439,1727405437245,-223.55085116,0.00012899,2,"2024-09-27T02:50:37.245",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253440,1727405437255,-500.0,0.00012899,2,"2024-09-27T02:50:37.255",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253441,1727405437264,-500.0,0.00012899,2,"2024-09-27T02:50:37.264",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253442,1727405437273,-500.0,0.00012899,2,"2024-09-27T02:50:37.273",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253443,1727405437282,-500.0,0.00012899,2,"2024-09-27T02:50:37.282",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253444,1727405437292,-500.0,0.00012899,2,"2024-09-27T02:50:37.292",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253445,1727405437301,-500.0,0.00012899,2,"2024-09-27T02:50:37.301",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253446,1727405437311,-500.0,0.00012899,2,"2024-09-27T02:50:37.311",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253447,1727405437323,-500.0,0.00012899,2,"2024-09-27T02:50:37.323",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253448,1727405437334,-500.0,0.00012899,2,"2024-09-27T02:50:37.334",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253449,1727405437343,-151.0,0.00012899,2,"2024-09-27T02:50:37.343",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253450,1727405437354,-500.0,0.00012899,2,"2024-09-27T02:50:37.354",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253451,1727405437364,-500.0,0.00012899,2,"2024-09-27T02:50:37.364",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253452,1727405437375,-500.0,0.00012899,2,"2024-09-27T02:50:37.375",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253453,1727405437385,-500.0,0.00012899,2,"2024-09-27T02:50:37.385",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253454,1727405437394,-500.0,0.00012899,2,"2024-09-27T02:50:37.394",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253455,1727405437403,-500.0,0.00012899,2,"2024-09-27T02:50:37.403",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253456,1727405437413,-500.0,0.00012899,2,"2024-09-27T02:50:37.413",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253457,1727405437423,-500.0,0.00012899,2,"2024-09-27T02:50:37.423",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253458,1727405437434,-500.0,0.00012899,2,"2024-09-27T02:50:37.434",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253459,1727405437446,-500.0,0.00012899,2,"2024-09-27T02:50:37.446",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253460,1727405437458,-500.0,0.00012899,2,"2024-09-27T02:50:37.458",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253461,1727405437469,-500.0,0.00012899,2,"2024-09-27T02:50:37.469",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253462,1727405437480,-500.0,0.00012899,2,"2024-09-27T02:50:37.480",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253463,1727405437489,-440.21135432,0.00012899,2,"2024-09-27T02:50:37.489",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253464,1727405437499,-500.0,0.00012899,2,"2024-09-27T02:50:37.499",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253465,1727405437509,-500.0,0.00012899,2,"2024-09-27T02:50:37.509",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253466,1727405437520,-500.0,0.00012899,2,"2024-09-27T02:50:37.520",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253467,1727405437531,-361.79413872,0.00012899,2,"2024-09-27T02:50:37.531",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253468,1727405437541,-505.09,0.00012899,2,"2024-09-27T02:50:37.541",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253469,1727405437552,-505.09,0.00012899,2,"2024-09-27T02:50:37.552",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253470,1727405437563,-505.09,0.00012899,2,"2024-09-27T02:50:37.563",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253471,1727405437573,-505.09,0.00012899,2,"2024-09-27T02:50:37.573",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253472,1727405437584,-505.09,0.00012899,2,"2024-09-27T02:50:37.584",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253473,1727405437594,-505.09,0.00012899,2,"2024-09-27T02:50:37.594",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253474,1727405437604,-505.09,0.00012899,2,"2024-09-27T02:50:37.604",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253475,1727405437615,-505.09,0.00012899,2,"2024-09-27T02:50:37.615",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253476,1727405437626,-505.09,0.00012899,2,"2024-09-27T02:50:37.626",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253477,1727405437635,-505.09,0.00012899,2,"2024-09-27T02:50:37.635",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253478,1727405437644,-505.09,0.00012899,2,"2024-09-27T02:50:37.644",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253479,1727405437653,-505.09,0.00012899,2,"2024-09-27T02:50:37.653",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253480,1727405437662,-505.09,0.00012899,2,"2024-09-27T02:50:37.662",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253481,1727405437672,-505.09,0.00012899,2,"2024-09-27T02:50:37.672",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253482,1727405437682,-505.09,0.00012899,2,"2024-09-27T02:50:37.682",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253483,1727405437692,-505.09,0.00012899,2,"2024-09-27T02:50:37.692",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253484,1727405437702,-505.09,0.00012899,2,"2024-09-27T02:50:37.702",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253485,1727405437712,-505.09,0.00012899,2,"2024-09-27T02:50:37.712",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253486,1727405437722,-505.09,0.00012899,2,"2024-09-27T02:50:37.722",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253487,1727405437733,-505.09,0.00012899,2,"2024-09-27T02:50:37.733",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253488,1727405437742,-151.0,0.00012899,2,"2024-09-27T02:50:37.742",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253489,1727405437751,-505.09,0.00012899,2,"2024-09-27T02:50:37.751",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253490,1727405437761,-505.09244872,0.00012899,2,"2024-09-27T02:50:37.761",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253491,1727405437771,-590.86557067,0.00012899,2,"2024-09-27T02:50:37.771",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253492,1727405437782,-159.43166441,0.00012899,2,"2024-09-27T02:50:37.782",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253493,1727405437793,-500.0,0.00012899,2,"2024-09-27T02:50:37.793",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253494,1727405437803,-543.51134227,0.00012899,2,"2024-09-27T02:50:37.803",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253495,1727405437812,-151.992831,0.00012899,2,"2024-09-27T02:50:37.812",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253496,1727405437822,-500.0,0.00012899,2,"2024-09-27T02:50:37.822",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253497,1727405437832,-500.0,0.00012899,2,"2024-09-27T02:50:37.832",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253498,1727405437841,-500.0,0.00012899,2,"2024-09-27T02:50:37.841",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253499,1727405437852,-500.0,0.00012899,2,"2024-09-27T02:50:37.852",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253500,1727405437861,-500.0,0.00012899,2,"2024-09-27T02:50:37.861",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253501,1727405437872,-500.0,0.00012899,2,"2024-09-27T02:50:37.872",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253502,1727405437883,-500.0,0.00012899,2,"2024-09-27T02:50:37.883",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253503,1727405437893,-321.94471062,0.00012899,2,"2024-09-27T02:50:37.893",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253504,1727405437903,-500.0,0.00012899,2,"2024-09-27T02:50:37.903",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253505,1727405437913,-500.0,0.00012899,2,"2024-09-27T02:50:37.913",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253506,1727405437923,-500.0,0.00012899,2,"2024-09-27T02:50:37.923",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253507,1727405437932,-607.00293888,0.00012899,2,"2024-09-27T02:50:37.932",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253508,1727405437941,-500.0,0.00012899,2,"2024-09-27T02:50:37.941",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253509,1727405437951,-500.0,0.00012899,2,"2024-09-27T02:50:37.951",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253510,1727405437960,-157.15393325,0.00012899,2,"2024-09-27T02:50:37.960",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253511,1727405437970,-500.0,0.00012899,2,"2024-09-27T02:50:37.970",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253512,1727405437980,-500.0,0.00012899,2,"2024-09-27T02:50:37.980",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253513,1727405437989,-428.60072716,0.00012899,2,"2024-09-27T02:50:37.989",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253514,1727405437999,-151.0,0.00012899,2,"2024-09-27T02:50:37.999",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253515,1727405438008,-184.06924638,0.00012899,2,"2024-09-27T02:50:38.008",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253516,1727405438017,-352.80598891,0.00012899,2,"2024-09-27T02:50:38.017",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253517,1727405438027,-500.0,0.00012899,2,"2024-09-27T02:50:38.027",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253518,1727405438036,-409.39408378,0.00012899,2,"2024-09-27T02:50:38.036",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253519,1727405438045,-500.0,0.00012899,2,"2024-09-27T02:50:38.045",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253520,1727405438054,-262.15652931,0.00012899,2,"2024-09-27T02:50:38.054",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253521,1727405438064,-500.0,0.00012899,2,"2024-09-27T02:50:38.064",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253522,1727405438073,-443.75390084,0.00012899,2,"2024-09-27T02:50:38.073",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253523,1727405438083,-500.0,0.00012899,2,"2024-09-27T02:50:38.083",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253524,1727405438091,-500.0,0.00012899,2,"2024-09-27T02:50:38.091",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253525,1727405438101,-154.56088228,0.00012899,2,"2024-09-27T02:50:38.101",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253526,1727405438110,-500.0,0.00012899,2,"2024-09-27T02:50:38.110",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253527,1727405438119,-500.0,0.00012899,2,"2024-09-27T02:50:38.119",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253528,1727405438128,-247.46,0.00012899,2,"2024-09-27T02:50:38.128",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253529,1727405438138,-560.861,0.00012899,2,"2024-09-27T02:50:38.138",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253530,1727405438148,-813.375,0.00012899,2,"2024-09-27T02:50:38.148",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253531,1727405438158,-3355.783,0.00012899,2,"2024-09-27T02:50:38.158",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253532,1727405438168,-1336.768,0.00012899,2,"2024-09-27T02:50:38.168",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253533,1727405438178,-150.0,0.00012899,2,"2024-09-27T02:50:38.178",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253534,1727405438187,-5868.0,0.00012899,2,"2024-09-27T02:50:38.187",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253535,1727405438198,-215402.21753047,0.000129,2,"2024-09-27T02:50:38.198",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253538,1727405438348,-654.03539845,0.000129,2,"2024-09-27T02:50:38.348",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253539,1727405438359,-3641.40814063,0.000129,2,"2024-09-27T02:50:38.359",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253540,1727405438371,-735.21781881,0.000129,2,"2024-09-27T02:50:38.371",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253541,1727405438709,-1014.3099826,0.00012737,2,"2024-09-27T02:50:38.709",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253542,1727405438719,-500.0,0.00012899,2,"2024-09-27T02:50:38.719",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253543,1727405438730,-500.0,0.00012899,2,"2024-09-27T02:50:38.730",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253544,1727405438741,-500.0,0.00012899,2,"2024-09-27T02:50:38.741",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253545,1727405438750,-500.0,0.00012899,2,"2024-09-27T02:50:38.750",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253546,1727405438760,-500.0,0.00012899,2,"2024-09-27T02:50:38.760",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253547,1727405438770,-210.87507617,0.00012899,2,"2024-09-27T02:50:38.770",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253548,1727405438825,-289.12492383,0.00012899,2,"2024-09-27T02:50:38.825",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253549,1727405438835,-500.0,0.00012899,2,"2024-09-27T02:50:38.835",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253550,1727405438845,-500.0,0.00012899,2,"2024-09-27T02:50:38.845",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253551,1727405438855,-500.0,0.00012899,2,"2024-09-27T02:50:38.855",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253553,1727405438865,-500.0,0.00012899,2,"2024-09-27T02:50:38.865",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253555,1727405438875,-500.0,0.00012899,2,"2024-09-27T02:50:38.875",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253557,1727405438884,-500.0,0.00012899,2,"2024-09-27T02:50:38.884",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253559,1727405438894,-500.0,0.00012899,2,"2024-09-27T02:50:38.894",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253561,1727405438903,-500.0,0.00012899,2,"2024-09-27T02:50:38.903",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253562,1727405438913,-58697.07882475,0.000129,2,"2024-09-27T02:50:38.913",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253565,1727405438925,-4012.21001999,0.000129,2,"2024-09-27T02:50:38.925",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253567,1727405438942,-266.08580344,0.00012899,2,"2024-09-27T02:50:38.942",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253569,1727405438952,-33475.18328414,0.000129,2,"2024-09-27T02:50:38.952",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253572,1727405438964,-33198.59554272,0.000129,2,"2024-09-27T02:50:38.964",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253574,1727405438976,-2647.39889613,0.000129,2,"2024-09-27T02:50:38.976",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253576,1727405438986,-188447.09896875,0.000129,2,"2024-09-27T02:50:38.986",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253704,1727405440336,-1252.04090117,0.000129,2,"2024-09-27T02:50:40.336",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253706,1727405440348,-331.37356652,0.000129,2,"2024-09-27T02:50:40.348",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253708,1727405440360,-1027.18596745,0.000129,2,"2024-09-27T02:50:40.360",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253726,1727405440522,-6391.80783117,0.000129,2,"2024-09-27T02:50:40.522",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253729,1727405440534,-3226.05,0.000129,2,"2024-09-27T02:50:40.534",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253731,1727405440545,-2830.02928545,0.000129,2,"2024-09-27T02:50:40.545",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253733,1727405440557,-5067.44166413,0.000129,2,"2024-09-27T02:50:40.557",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339253998,1727405443280,-2722.72632865,0.000129,2,"2024-09-27T02:50:43.280",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254000,1727405443293,-443.4506406,0.000129,2,"2024-09-27T02:50:43.293",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254018,1727405443455,-293.80853246,0.000129,2,"2024-09-27T02:50:43.455",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254020,1727405443467,-1728.53770147,0.000129,2,"2024-09-27T02:50:43.467",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254022,1727405443480,-1383.95848256,0.000129,2,"2024-09-27T02:50:43.480",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254025,1727405443492,-445.03084536,0.000129,2,"2024-09-27T02:50:43.492",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254027,1727405443506,-656.86101804,0.000129,2,"2024-09-27T02:50:43.506",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254040,1727405443622,-1782.6408411,0.000129,2,"2024-09-27T02:50:43.622",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254043,1727405443635,-378.703701,0.000129,2,"2024-09-27T02:50:43.635",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254045,1727405443648,-4143.31,0.000129,2,"2024-09-27T02:50:43.648",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254222,1727405446223,-655.060899,0.00012433,2,"2024-09-27T02:50:46.223",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254225,1727405446236,-655.060899,0.00012588,2,"2024-09-27T02:50:46.236",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254227,1727405446249,-655.060899,0.00012743,2,"2024-09-27T02:50:46.249",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254229,1727405446259,-655.060899,0.00012899,2,"2024-09-27T02:50:46.259",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254231,1727405446268,-521123.43873852,0.000129,2,"2024-09-27T02:50:46.268",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254233,1727405446277,-199.1,0.000129,2,"2024-09-27T02:50:46.277",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254235,1727405446288,-2944.45570586,0.000129,2,"2024-09-27T02:50:46.288",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254237,1727405446301,-5120.18609068,0.000129,2,"2024-09-27T02:50:46.301",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254238,1727405446315,-15198.06703155,0.000129,2,"2024-09-27T02:50:46.315",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254239,1727405446329,-35510.06290173,0.000129,2,"2024-09-27T02:50:46.329",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254240,1727405446388,-12904.79999998,0.000129,2,"2024-09-27T02:50:46.388",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254241,1727405446400,-4411.4206032,0.000129,2,"2024-09-27T02:50:46.400",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254242,1727405446412,-5846.95928691,0.000129,2,"2024-09-27T02:50:46.412",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254243,1727405446556,-2659.11323787,0.000129,2,"2024-09-27T02:50:46.556",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254244,1727405456276,155.56,0.00010959,2,"2024-09-27T02:50:56.276",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254245,1727405502030,1050.0,0.00011,2,"2024-09-27T02:51:42.030",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254246,1727405568732,150.0,0.0001389,30,"2024-09-27T02:52:48.732",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254247,1727405818874,250.23,9.848e-05,2,"2024-09-27T02:56:58.874",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254248,1727406127238,150.0,0.0001389,30,"2024-09-27T03:02:07.238",0.00030295,22.84,0.9677870572098617,2305191060.08495]
[339254252,1727406398671,942.510451,0.00011099,2,"2024-09-27T03:06:38.671",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254279,1727406518780,150.0,0.00011108,2,"2024-09-27T03:08:38.780",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254286,1727406543299,237.71,9.749e-05,2,"2024-09-27T03:09:03.299",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254309,1727406632473,-402.28166963,0.00011156,2,"2024-09-27T03:10:32.473",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254310,1727406632482,-1621.0,0.000112,2,"2024-09-27T03:10:32.482",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254311,1727406632492,-757.34,0.00011638,2,"2024-09-27T03:10:32.492",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254312,1727406632501,-439.04,0.00011638,2,"2024-09-27T03:10:32.501",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254313,1727406632510,-117.21997254,0.0001164,2,"2024-09-27T03:10:32.510",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254314,1727406632521,-132.78002746,0.0001164,2,"2024-09-27T03:10:32.521",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254315,1727406632530,-175.75,0.00011644,2,"2024-09-27T03:10:32.530",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254316,1727406632540,-250.0,0.0001166,2,"2024-09-27T03:10:32.540",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254317,1727406632549,-300.0,0.00011681,2,"2024-09-27T03:10:32.549",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254318,1727406632558,-250.0,0.00011682,2,"2024-09-27T03:10:32.558",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254319,1727406632567,-150.99,0.00011682,2,"2024-09-27T03:10:32.567",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254320,1727406632576,-876.37207296,0.00011682,2,"2024-09-27T03:10:32.576",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254321,1727406632587,-446.13792704,0.00011682,2,"2024-09-27T03:10:32.587",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254322,1727406632596,-352.21820298,0.00011682,2,"2024-09-27T03:10:32.596",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254323,1727406632606,-460.84179702,0.00011682,2,"2024-09-27T03:10:32.606",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254324,1727406632615,-150.0,0.00011724,2,"2024-09-27T03:10:32.615",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254325,1727406632625,-3612.4662502,0.00011724,2,"2024-09-27T03:10:32.625",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254326,1727406632666,-4957.0537498,0.00011724,2,"2024-09-27T03:10:32.666",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254327,1727406632676,-499.99,0.00011724,2,"2024-09-27T03:10:32.676",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254328,1727406632685,-176.9,0.00011735,2,"2024-09-27T03:10:32.685",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254329,1727406632694,-316.0562502,0.00011739,2,"2024-09-27T03:10:32.694",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254330,1727406632705,-683.9437498,0.00011739,2,"2024-09-27T03:10:32.705",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254331,1727406632713,-219.04,0.00011844,2,"2024-09-27T03:10:32.713",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254332,1727406632722,-237.71,0.00012013,2,"2024-09-27T03:10:32.722",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254333,1727406632732,-285.390696,0.00012433,2,"2024-09-27T03:10:32.732",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254334,1727406632741,-973.91555418,0.00012433,2,"2024-09-27T03:10:32.741",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254335,1727406632753,-1646.32804482,0.00012433,2,"2024-09-27T03:10:32.753",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254336,1727406632762,-2620.243599,0.00012588,2,"2024-09-27T03:10:32.762",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254337,1727406632771,-216.46903804,0.00012695,2,"2024-09-27T03:10:32.771",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254338,1727406632780,-1210.94397414,0.00012695,2,"2024-09-27T03:10:32.780",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254339,1727406632791,-4587.66422586,0.00012695,2,"2024-09-27T03:10:32.791",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254340,1727406632800,-2002.0305,0.00012695,2,"2024-09-27T03:10:32.800",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254341,1727406632809,-150.0,0.00012699,2,"2024-09-27T03:10:32.809",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254342,1727406632818,-11785.4588,0.000127,2,"2024-09-27T03:10:32.818",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254343,1727406632831,-343.4733,0.000127,2,"2024-09-27T03:10:32.831",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254344,1727406632840,-8373.296,0.000127,2,"2024-09-27T03:10:32.840",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254345,1727406632849,-10008.8754,0.000127,2,"2024-09-27T03:10:32.849",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254347,1727406632859,-216.46903801,0.00012707,2,"2024-09-27T03:10:32.859",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254349,1727406632869,-216.46903801,0.00012718,2,"2024-09-27T03:10:32.869",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254351,1727406632879,-5868.0,0.0001272,2,"2024-09-27T03:10:32.879",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254353,1727406632887,-1147.0,0.0001272,2,"2024-09-27T03:10:32.887",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254355,1727406632896,-150.0,0.0001272,2,"2024-09-27T03:10:32.896",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254356,1727406632906,-13490.0,0.0001272,2,"2024-09-27T03:10:32.906",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254357,1727406632917,-150.0,0.0001273,2,"2024-09-27T03:10:32.917",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254358,1727406632927,-216.46903801,0.0001273,2,"2024-09-27T03:10:32.927",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254359,1727406632936,-150.0,0.0001274,2,"2024-09-27T03:10:32.936",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254360,1727406632945,-216.46903801,0.00012742,2,"2024-09-27T03:10:32.945",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254361,1727406632954,-2620.243599,0.00012743,2,"2024-09-27T03:10:32.954",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254362,1727406632963,-216.46903801,0.00012753,2,"2024-09-27T03:10:32.963",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254363,1727406632972,-1500.0,0.00012761,2,"2024-09-27T03:10:32.972",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254364,1727406632982,-156.39307044,0.00012762,2,"2024-09-27T03:10:32.982",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254365,1727406632990,-216.46903801,0.00012765,2,"2024-09-27T03:10:32.990",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254366,1727406633000,-216.46903801,0.00012777,2,"2024-09-27T03:10:33.000",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254367,1727406633009,-150.0,0.00012779,2,"2024-09-27T03:10:33.009",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254368,1727406633017,-216.46903801,0.00012788,2,"2024-09-27T03:10:33.017",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254369,1727406633026,-150.0,0.0001279,2,"2024-09-27T03:10:33.026",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254370,1727406633036,-150.0,0.0001279,2,"2024-09-27T03:10:33.036",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254371,1727406633045,-1126.00265981,0.00012794,2,"2024-09-27T03:10:33.045",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254372,1727406633054,-318.97284955,0.00012795,2,"2024-09-27T03:10:33.054",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254373,1727406633063,-2071.7189,0.00012795,2,"2024-09-27T03:10:33.063",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254374,1727406633072,-87418.8575,0.00012795,2,"2024-09-27T03:10:33.072",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254375,1727406633082,-356.6765,0.00012795,2,"2024-09-27T03:10:33.082",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254376,1727406633090,-500.0,0.00012796,2,"2024-09-27T03:10:33.090",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254377,1727406633100,-500.0,0.00012797,2,"2024-09-27T03:10:33.100",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254378,1727406633109,-500.0,0.00012797,2,"2024-09-27T03:10:33.109",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254379,1727406633118,-200.0,0.00012797,2,"2024-09-27T03:10:33.118",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254380,1727406633128,-150.0,0.00012797,2,"2024-09-27T03:10:33.128",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254381,1727406633138,-45382.8903,0.000128,2,"2024-09-27T03:10:33.138",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254382,1727406633147,-314.73694087,0.000128,2,"2024-09-27T03:10:33.147",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254383,1727406633156,-167.78396599,0.000128,2,"2024-09-27T03:10:33.156",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254384,1727406633165,-216.46903801,0.000128,2,"2024-09-27T03:10:33.165",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254385,1727406633175,-175.03902338,0.000128,2,"2024-09-27T03:10:33.175",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254386,1727406633184,-175.03902338,0.000128,2,"2024-09-27T03:10:33.184",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254387,1727406633194,-175.03902338,0.000128,2,"2024-09-27T03:10:33.194",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254388,1727406633203,-175.53,0.000128,2,"2024-09-27T03:10:33.203",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254389,1727406633213,-232.15924502,0.000128,2,"2024-09-27T03:10:33.213",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254390,1727406633222,-232.15924502,0.000128,2,"2024-09-27T03:10:33.222",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254391,1727406633231,-232.15924502,0.000128,2,"2024-09-27T03:10:33.231",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254392,1727406633241,-232.15924502,0.000128,2,"2024-09-27T03:10:33.241",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254393,1727406633250,-232.15924502,0.000128,2,"2024-09-27T03:10:33.250",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254394,1727406633259,-232.15924502,0.000128,2,"2024-09-27T03:10:33.259",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254395,1727406633268,-232.15924502,0.000128,2,"2024-09-27T03:10:33.268",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254396,1727406633277,-232.15924502,0.000128,2,"2024-09-27T03:10:33.277",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254397,1727406633288,-232.15924502,0.000128,2,"2024-09-27T03:10:33.288",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254398,1727406633297,-232.15924502,0.000128,2,"2024-09-27T03:10:33.297",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254399,1727406633307,-232.15924502,0.000128,2,"2024-09-27T03:10:33.307",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254400,1727406633316,-232.15924502,0.000128,2,"2024-09-27T03:10:33.316",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254401,1727406633326,-232.15924502,0.000128,2,"2024-09-27T03:10:33.326",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254402,1727406633335,-232.15924502,0.000128,2,"2024-09-27T03:10:33.335",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254403,1727406633344,-232.15924502,0.000128,2,"2024-09-27T03:10:33.344",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254404,1727406633353,-232.15924502,0.000128,2,"2024-09-27T03:10:33.353",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254405,1727406633363,-232.15924502,0.000128,2,"2024-09-27T03:10:33.363",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254406,1727406633373,-1000.45645981,0.000128,2,"2024-09-27T03:10:33.373",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254407,1727406633382,-232.15924502,0.000128,2,"2024-09-27T03:10:33.382",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254408,1727406633392,-232.15924502,0.000128,2,"2024-09-27T03:10:33.392",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254409,1727406633401,-232.65,0.000128,2,"2024-09-27T03:10:33.401",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254410,1727406633411,-233.61868734,0.000128,2,"2024-09-27T03:10:33.411",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254411,1727406633421,-233.61868734,0.000128,2,"2024-09-27T03:10:33.421",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254412,1727406633430,-233.61868734,0.000128,2,"2024-09-27T03:10:33.430",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254413,1727406633439,-233.61868734,0.000128,2,"2024-09-27T03:10:33.439",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254414,1727406633449,-233.61868734,0.000128,2,"2024-09-27T03:10:33.449",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254415,1727406633458,-233.61868734,0.000128,2,"2024-09-27T03:10:33.458",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254416,1727406633467,-233.61868734,0.000128,2,"2024-09-27T03:10:33.467",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254417,1727406633476,-233.61868734,0.000128,2,"2024-09-27T03:10:33.476",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254418,1727406633486,-233.61868734,0.000128,2,"2024-09-27T03:10:33.486",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254419,1727406633495,-233.61868734,0.000128,2,"2024-09-27T03:10:33.495",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254420,1727406633506,-233.61868734,0.000128,2,"2024-09-27T03:10:33.506",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254421,1727406633516,-233.61868734,0.000128,2,"2024-09-27T03:10:33.516",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254422,1727406633525,-233.61868734,0.000128,2,"2024-09-27T03:10:33.525",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254423,1727406633535,-233.61868734,0.000128,2,"2024-09-27T03:10:33.535",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254424,1727406633544,-233.61868734,0.000128,2,"2024-09-27T03:10:33.544",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254425,1727406633553,-233.61868734,0.000128,2,"2024-09-27T03:10:33.553",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254426,1727406633563,-233.61868734,0.000128,2,"2024-09-27T03:10:33.563",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254427,1727406633572,-233.61868734,0.000128,2,"2024-09-27T03:10:33.572",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254428,1727406633582,-233.61868734,0.000128,2,"2024-09-27T03:10:33.582",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254429,1727406633592,-234.11,0.000128,2,"2024-09-27T03:10:33.592",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254430,1727406633601,-150.0,0.00012825,2,"2024-09-27T03:10:33.601",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254431,1727406633610,-183.0,0.00012827,2,"2024-09-27T03:10:33.610",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254432,1727406633620,-150.0,0.00012836,2,"2024-09-27T03:10:33.620",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254433,1727406633630,-150.0,0.00012856,2,"2024-09-27T03:10:33.630",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254434,1727406633639,-296.5586038,0.00012873,2,"2024-09-27T03:10:33.639",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254435,1727406633649,-500.0,0.00012873,2,"2024-09-27T03:10:33.649",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254436,1727406633658,-500.0,0.00012873,2,"2024-09-27T03:10:33.658",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254437,1727406633668,-200.68730767,0.00012873,2,"2024-09-27T03:10:33.668",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254438,1727406633677,-172.324,0.00012873,2,"2024-09-27T03:10:33.677",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254439,1727406633687,-312.592,0.00012873,2,"2024-09-27T03:10:33.687",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254440,1727406633696,-500.0,0.00012876,2,"2024-09-27T03:10:33.696",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254441,1727406633705,-500.0,0.00012876,2,"2024-09-27T03:10:33.705",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254442,1727406633714,-506.12991686,0.00012876,2,"2024-09-27T03:10:33.714",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254443,1727406633724,-509.61807422,0.00012876,2,"2024-09-27T03:10:33.724",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254444,1727406633734,-500.0,0.00012876,2,"2024-09-27T03:10:33.734",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254445,1727406633743,-501.4105774,0.00012876,2,"2024-09-27T03:10:33.743",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254446,1727406633753,-500.0,0.00012876,2,"2024-09-27T03:10:33.753",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254447,1727406633762,-500.0,0.00012876,2,"2024-09-27T03:10:33.762",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254448,1727406633771,-500.0,0.00012876,2,"2024-09-27T03:10:33.771",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254449,1727406633780,-500.0,0.00012876,2,"2024-09-27T03:10:33.780",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254450,1727406633790,-500.0,0.00012876,2,"2024-09-27T03:10:33.790",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254451,1727406633799,-500.0,0.00012876,2,"2024-09-27T03:10:33.799",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254452,1727406633809,-500.0,0.00012876,2,"2024-09-27T03:10:33.809",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254453,1727406633818,-500.0,0.00012876,2,"2024-09-27T03:10:33.818",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254454,1727406633832,-500.0,0.00012876,2,"2024-09-27T03:10:33.832",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254455,1727406633842,-535.55101822,0.00012876,2,"2024-09-27T03:10:33.842",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254456,1727406633851,-507.19853061,0.00012876,2,"2024-09-27T03:10:33.851",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254457,1727406633860,-504.65122726,0.00012876,2,"2024-09-27T03:10:33.860",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254458,1727406633870,-153.83,0.00012889,2,"2024-09-27T03:10:33.870",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254459,1727406633880,-72733.94414156,0.0001289,2,"2024-09-27T03:10:33.880",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254460,1727406633892,-899.999998,0.0001289,2,"2024-09-27T03:10:33.892",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254461,1727406633904,-255.5570155,0.0001289,2,"2024-09-27T03:10:33.904",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254462,1727406633917,-609.86344662,0.0001289,2,"2024-09-27T03:10:33.917",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254463,1727406633928,-65091.85555532,0.0001289,2,"2024-09-27T03:10:33.928",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254464,1727406633937,-153.83,0.0001289,2,"2024-09-27T03:10:33.937",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254465,1727406633946,-153.83,0.0001289,2,"2024-09-27T03:10:33.946",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254466,1727406633956,-153.83,0.0001289,2,"2024-09-27T03:10:33.956",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254467,1727406633965,-153.83,0.0001289,2,"2024-09-27T03:10:33.965",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254468,1727406633974,-153.83,0.0001289,2,"2024-09-27T03:10:33.974",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254469,1727406633983,-153.83,0.0001289,2,"2024-09-27T03:10:33.983",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254470,1727406633995,-500.0,0.00012894,2,"2024-09-27T03:10:33.995",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254471,1727406634005,-520.44546284,0.00012894,2,"2024-09-27T03:10:34.005",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254472,1727406634013,-500.0,0.00012894,2,"2024-09-27T03:10:34.013",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254473,1727406634023,-503.19626463,0.00012894,2,"2024-09-27T03:10:34.023",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254474,1727406634032,-500.0,0.00012894,2,"2024-09-27T03:10:34.032",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254475,1727406634042,-500.0,0.00012894,2,"2024-09-27T03:10:34.042",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254476,1727406634052,-500.0,0.00012894,2,"2024-09-27T03:10:34.052",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254477,1727406634062,-612.98323081,0.00012894,2,"2024-09-27T03:10:34.062",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254478,1727406634071,-500.0,0.00012894,2,"2024-09-27T03:10:34.071",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254479,1727406634081,-504.6402177,0.00012894,2,"2024-09-27T03:10:34.081",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254480,1727406634090,-500.0,0.00012894,2,"2024-09-27T03:10:34.090",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254481,1727406634100,-503.06853668,0.00012894,2,"2024-09-27T03:10:34.100",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254482,1727406634109,-500.0,0.00012894,2,"2024-09-27T03:10:34.109",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254483,1727406634118,-500.0,0.00012894,2,"2024-09-27T03:10:34.118",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254484,1727406634127,-508.90202691,0.00012894,2,"2024-09-27T03:10:34.127",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254485,1727406634136,-43389.06887828,0.00012895,2,"2024-09-27T03:10:34.136",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254487,1727406638571,-245.51,0.0001269,2,"2024-09-27T03:10:38.571",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254488,1727406638581,-9.8377856,0.0001271,2,"2024-09-27T03:10:38.581",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254489,1727406638594,-235.6722144,0.0001271,2,"2024-09-27T03:10:38.594",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254490,1727406638604,-19.3277856,0.0001272,2,"2024-09-27T03:10:38.604",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254491,1727406638753,-606.50393053,0.0001272,2,"2024-09-27T03:10:38.753",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254492,1727406638766,-456.97928387,0.0001272,2,"2024-09-27T03:10:38.766",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254493,1727406638777,-196.69972874,0.00012785,2,"2024-09-27T03:10:38.777",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254494,1727406638788,-48.81027126,0.00012785,2,"2024-09-27T03:10:38.788",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254495,1727406638800,-1126.00265977,0.00012795,2,"2024-09-27T03:10:38.800",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254496,1727406638809,-2761.23318415,0.00012895,2,"2024-09-27T03:10:38.809",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254497,1727406638819,-6017.73262,0.00012895,2,"2024-09-27T03:10:38.819",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254498,1727406638834,-626.16993068,0.00012895,2,"2024-09-27T03:10:38.834",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254499,1727406638845,-2735.53908701,0.00012895,2,"2024-09-27T03:10:38.845",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254500,1727406638927,-1126.00265977,0.00012796,2,"2024-09-27T03:10:38.927",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254501,1727406638936,-9792.28417838,0.00012895,2,"2024-09-27T03:10:38.936",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254502,1727406638946,-3378.4145388,0.00012895,2,"2024-09-27T03:10:38.946",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254503,1727406638955,-11128.157236,0.00012895,2,"2024-09-27T03:10:38.955",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254504,1727406638964,-2620.243599,0.00012899,2,"2024-09-27T03:10:38.964",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254505,1727406638974,-2381.89658873,0.00012899,2,"2024-09-27T03:10:38.974",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254506,1727406638983,-1000.0,0.00012899,2,"2024-09-27T03:10:38.983",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254507,1727406638993,-872.5899,0.00012899,2,"2024-09-27T03:10:38.993",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254508,1727406639002,-276.56308758,0.00012899,3,"2024-09-27T03:10:39.002",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254509,1727406639011,-504.6584921,0.00012899,2,"2024-09-27T03:10:39.011",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254510,1727406639021,-524.22599539,0.00012899,2,"2024-09-27T03:10:39.021",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254511,1727406639030,-500.0,0.00012899,2,"2024-09-27T03:10:39.030",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254512,1727406639039,-500.0,0.00012899,2,"2024-09-27T03:10:39.039",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254513,1727406639048,-540.41125626,0.00012899,2,"2024-09-27T03:10:39.048",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254514,1727406639057,-1000.0,0.00012899,2,"2024-09-27T03:10:39.057",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254515,1727406639067,-352.31059426,0.00012899,2,"2024-09-27T03:10:39.067",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254516,1727406639076,-500.0,0.00012899,2,"2024-09-27T03:10:39.076",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254517,1727406639085,-500.0,0.00012899,2,"2024-09-27T03:10:39.085",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254518,1727406639094,-500.0,0.00012899,2,"2024-09-27T03:10:39.094",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254519,1727406639103,-182.52894125,0.00012899,2,"2024-09-27T03:10:39.103",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254520,1727406639113,-500.0,0.00012899,2,"2024-09-27T03:10:39.113",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254521,1727406639122,-500.0,0.00012899,2,"2024-09-27T03:10:39.122",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254522,1727406639131,-500.0,0.00012899,2,"2024-09-27T03:10:39.131",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254523,1727406639141,-500.0,0.00012899,2,"2024-09-27T03:10:39.141",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254524,1727406639150,-500.0,0.00012899,2,"2024-09-27T03:10:39.150",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254525,1727406639159,-500.0,0.00012899,2,"2024-09-27T03:10:39.159",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254526,1727406639168,-500.0,0.00012899,2,"2024-09-27T03:10:39.168",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254527,1727406639177,-500.0,0.00012899,2,"2024-09-27T03:10:39.177",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254528,1727406639187,-500.0,0.00012899,2,"2024-09-27T03:10:39.187",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254529,1727406639196,-500.0,0.00012899,2,"2024-09-27T03:10:39.196",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254530,1727406639206,-500.0,0.00012899,2,"2024-09-27T03:10:39.206",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254531,1727406639215,-500.0,0.00012899,2,"2024-09-27T03:10:39.215",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254532,1727406639226,-306.21237562,0.00012899,2,"2024-09-27T03:10:39.226",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254533,1727406639237,-500.0,0.00012899,2,"2024-09-27T03:10:39.237",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254534,1727406639246,-633.93246161,0.00012899,2,"2024-09-27T03:10:39.246",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254535,1727406639256,-423.05206181,0.00012899,2,"2024-09-27T03:10:39.256",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254536,1727406639265,-284.72548562,0.00012899,2,"2024-09-27T03:10:39.265",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254537,1727406639275,-500.0,0.00012899,2,"2024-09-27T03:10:39.275",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254538,1727406639284,-500.0,0.00012899,2,"2024-09-27T03:10:39.284",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254539,1727406639294,-500.0,0.00012899,2,"2024-09-27T03:10:39.294",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254540,1727406639303,-500.0,0.00012899,2,"2024-09-27T03:10:39.303",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254541,1727406639312,-500.0,0.00012899,2,"2024-09-27T03:10:39.312",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254542,1727406639321,-500.0,0.00012899,2,"2024-09-27T03:10:39.321",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254543,1727406639330,-500.0,0.00012899,2,"2024-09-27T03:10:39.330",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254544,1727406639339,-500.0,0.00012899,2,"2024-09-27T03:10:39.339",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254545,1727406639348,-500.0,0.00012899,2,"2024-09-27T03:10:39.348",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254546,1727406639358,-500.0,0.00012899,2,"2024-09-27T03:10:39.358",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254547,1727406639368,-218.40828746,0.00012899,2,"2024-09-27T03:10:39.368",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254548,1727406639378,-525.23693473,0.00012899,2,"2024-09-27T03:10:39.378",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254549,1727406639388,-301.25980209,0.00012899,2,"2024-09-27T03:10:39.388",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254550,1727406639400,-500.0,0.00012899,2,"2024-09-27T03:10:39.400",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254551,1727406639410,-2000.0,0.00012899,2,"2024-09-27T03:10:39.410",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254552,1727406639420,-535.826,0.00012899,2,"2024-09-27T03:10:39.420",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254553,1727406639430,-431.958,0.00012899,2,"2024-09-27T03:10:39.430",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254554,1727406639441,-619.651,0.00012899,2,"2024-09-27T03:10:39.441",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254555,1727406639450,-927.346,0.00012899,2,"2024-09-27T03:10:39.450",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254556,1727406639460,-554.447,0.00012899,2,"2024-09-27T03:10:39.460",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254557,1727406639469,-809.0,0.00012899,2,"2024-09-27T03:10:39.469",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254558,1727406639478,-553.0,0.00012899,2,"2024-09-27T03:10:39.478",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254559,1727406639487,-1903.0,0.00012899,2,"2024-09-27T03:10:39.487",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254560,1727406639496,-808.0,0.00012899,2,"2024-09-27T03:10:39.496",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254561,1727406639507,-1918.024,0.00012899,2,"2024-09-27T03:10:39.507",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254562,1727406639518,-3347.0,0.00012899,2,"2024-09-27T03:10:39.518",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254563,1727406639528,-353742.4250515,0.000129,2,"2024-09-27T03:10:39.528",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254564,1727406639539,-1000556.28632316,0.000129,2,"2024-09-27T03:10:39.539",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254565,1727406639555,-835.77,0.000129,2,"2024-09-27T03:10:39.555",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254612,1727406640595,-3260.3278724,0.000129,2,"2024-09-27T03:10:40.595",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254614,1727406640609,-1598.8021276,0.000129,2,"2024-09-27T03:10:40.609",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254617,1727406640624,-1044.60038167,0.000129,2,"2024-09-27T03:10:40.624",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254619,1727406640638,-326.6438887,0.000129,2,"2024-09-27T03:10:40.638",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254622,1727406640652,-541.12500001,0.000129,2,"2024-09-27T03:10:40.652",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254926,1727406643797,-16876.14207741,0.000129,2,"2024-09-27T03:10:43.797",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339254929,1727406643811,-64658.78609592,0.000129,2,"2024-09-27T03:10:43.811",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255068,1727406646639,-823.75820295,0.00012797,2,"2024-09-27T03:10:46.639",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255086,1727406770778,150.0,0.0001389,30,"2024-09-27T03:12:50.778",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255087,1727407135692,229.9,9.895e-05,2,"2024-09-27T03:18:55.692",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255088,1727407296011,150.0,0.0001389,30,"2024-09-27T03:21:36.011",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255089,1727407298595,292.02,0.00010959,2,"2024-09-27T03:21:38.595",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255090,1727407307728,1050.0,0.00011,2,"2024-09-27T03:21:47.728",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255091,1727407316597,-5008.45,0.00011155,4,"2024-09-27T03:21:56.597",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255092,1727407316618,-1000.0,0.00011786,2,"2024-09-27T03:21:56.618",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255093,1727407316638,-250.0,0.00011845,2,"2024-09-27T03:21:56.638",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255094,1727407316658,-174.24,0.00011845,2,"2024-09-27T03:21:56.658",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255095,1727407316679,-214.53,0.00011852,2,"2024-09-27T03:21:56.679",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255096,1727407316699,-2716.87,0.00011861,2,"2024-09-27T03:21:56.699",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255097,1727407316718,-250.0,0.00011864,2,"2024-09-27T03:21:56.718",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255098,1727407316738,-250.0,0.00011889,2,"2024-09-27T03:21:56.738",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255099,1727407316760,-391.3,0.00011898,2,"2024-09-27T03:21:56.760",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255100,1727407316781,-178.91,0.00011907,2,"2024-09-27T03:21:56.781",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255101,1727407316803,-404.05,0.00011929,2,"2024-09-27T03:21:56.803",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255102,1727407316826,-499.99,0.00011992,2,"2024-09-27T03:21:56.826",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255103,1727407316847,-229.9,0.00012159,2,"2024-09-27T03:21:56.847",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255104,1727407316867,-195.355613,0.00012433,2,"2024-09-27T03:21:56.867",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255105,1727407316890,-162.846353,0.00012433,2,"2024-09-27T03:21:56.890",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255106,1727407316914,-162.846353,0.0001264,2,"2024-09-27T03:21:56.914",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255107,1727407316936,-6567.7151,0.00012696,2,"2024-09-27T03:21:56.936",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255108,1727407316962,-212.16434967,0.00012758,2,"2024-09-27T03:21:56.962",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255109,1727407316983,-150.0,0.00012799,2,"2024-09-27T03:21:56.983",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255110,1727407317002,-25462.2775,0.000128,2,"2024-09-27T03:21:57.002",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255111,1727407317026,-2500.0,0.000128,2,"2024-09-27T03:21:57.026",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255112,1727407317046,-334.76198819,0.000128,2,"2024-09-27T03:21:57.046",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255113,1727407317066,-199.63233719,0.000128,2,"2024-09-27T03:21:57.066",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255114,1727407317087,-743.07337822,0.000128,2,"2024-09-27T03:21:57.087",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255115,1727407317107,-4806.2550959,0.000128,2,"2024-09-27T03:21:57.107",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255116,1727407317126,-1500.0,0.00012801,2,"2024-09-27T03:21:57.126",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255117,1727407317146,-162.846353,0.00012847,2,"2024-09-27T03:21:57.146",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255118,1727407317166,-284.25484156,0.00012853,2,"2024-09-27T03:21:57.166",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255119,1727407317186,-315.32,0.0001287,2,"2024-09-27T03:21:57.186",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255120,1727407317206,-500.0,0.00012873,2,"2024-09-27T03:21:57.206",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255121,1727407317226,-150.0,0.00012881,2,"2024-09-27T03:21:57.226",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255122,1727407317246,-17129.37,0.0001289,2,"2024-09-27T03:21:57.246",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255123,1727407317267,-7644.80776673,0.00012894,2,"2024-09-27T03:21:57.267",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255124,1727407317291,-331.9462887,0.00012895,2,"2024-09-27T03:21:57.291",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255125,1727407317311,-3345.7996541,0.00012895,2,"2024-09-27T03:21:57.311",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255126,1727407317333,-11020.7270905,0.00012895,2,"2024-09-27T03:21:57.333",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255127,1727407317354,-1190.94829437,0.00012899,2,"2024-09-27T03:21:57.354",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255128,1727407317376,-211.30469908,0.00012899,2,"2024-09-27T03:21:57.376",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255129,1727407317396,-1000.0,0.00012899,2,"2024-09-27T03:21:57.396",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255130,1727407317416,-1000.0,0.00012899,2,"2024-09-27T03:21:57.416",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255131,1727407317437,-500.0,0.00012899,2,"2024-09-27T03:21:57.437",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255132,1727407317458,-500.0,0.00012899,2,"2024-09-27T03:21:57.458",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255133,1727407317478,-500.0,0.00012899,2,"2024-09-27T03:21:57.478",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255134,1727407317497,-500.0,0.00012899,2,"2024-09-27T03:21:57.497",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255135,1727407317516,-440.14000516,0.00012899,2,"2024-09-27T03:21:57.516",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255136,1727407317549,-150.0,0.00012899,2,"2024-09-27T03:21:57.549",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255137,1727407317571,-301639.586493,0.000129,2,"2024-09-27T03:21:57.571",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255138,1727407317595,-2106755.56648682,0.000129,2,"2024-09-27T03:21:57.595",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255139,1727407317620,-7364609.81364843,0.000129,2,"2024-09-27T03:21:57.620",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255140,1727407317640,-158.535395,0.000129,2,"2024-09-27T03:21:57.640",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255141,1727407317660,-158.535396,0.000129,2,"2024-09-27T03:21:57.660",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255142,1727407317679,-159.189157,0.000129,2,"2024-09-27T03:21:57.679",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255143,1727407317703,-3729736.14036238,0.000129,2,"2024-09-27T03:21:57.703",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255144,1727407495597,220.05053256,0.00011064,2,"2024-09-27T03:24:55.597",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255184,1727407802532,296.02,9.275e-05,2,"2024-09-27T03:30:02.532",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255194,1727407831733,-500.0,0.00011164,2,"2024-09-27T03:30:31.733",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255195,1727407831742,-500.0,0.00011164,2,"2024-09-27T03:30:31.742",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255196,1727407831751,-500.0,0.00011238,2,"2024-09-27T03:30:31.751",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255197,1727407831761,-250.0,0.00011279,2,"2024-09-27T03:30:31.761",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255198,1727407831770,-1332.03617125,0.0001132,2,"2024-09-27T03:30:31.770",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255199,1727407831870,-1100.52168804,0.0001132,2,"2024-09-27T03:30:31.870",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255200,1727407832039,-1057.28475415,0.0001132,2,"2024-09-27T03:30:32.039",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255204,1727407837936,-275.14,0.00011211,2,"2024-09-27T03:30:37.936",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255205,1727407837947,-40558.69844315,0.0001132,2,"2024-09-27T03:30:37.947",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255206,1727407837956,-176.63,0.0001132,2,"2024-09-27T03:30:37.956",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255207,1727407837966,-448.97,0.00011361,2,"2024-09-27T03:30:37.966",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255208,1727407837976,-264.54,0.00011497,2,"2024-09-27T03:30:37.976",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255209,1727407837986,-296.02,0.00011539,2,"2024-09-27T03:30:37.986",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255210,1727407837995,-150.0,0.00011589,2,"2024-09-27T03:30:37.995",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255211,1727407838005,-7215.94416971,0.00011714,2,"2024-09-27T03:30:38.005",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255212,1727407838016,-153.97,0.0001187,2,"2024-09-27T03:30:38.016",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255213,1727407838025,-153.97,0.00011877,2,"2024-09-27T03:30:38.025",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255214,1727407838034,-153.97,0.00011883,2,"2024-09-27T03:30:38.034",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255215,1727407838045,-153.97,0.0001189,2,"2024-09-27T03:30:38.045",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255216,1727407838054,-996.65,0.0001189,2,"2024-09-27T03:30:38.054",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255217,1727407838065,-153.97,0.00011896,2,"2024-09-27T03:30:38.065",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255218,1727407838075,-499.99,0.00011896,2,"2024-09-27T03:30:38.075",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255220,1727407838085,-300.0,0.000119,4,"2024-09-27T03:30:38.085",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255221,1727407838095,-153.97,0.00011903,2,"2024-09-27T03:30:38.095",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255222,1727407838106,-153.97,0.0001191,2,"2024-09-27T03:30:38.106",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255223,1727407838117,-153.97,0.00011916,2,"2024-09-27T03:30:38.117",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255224,1727407838128,-153.97,0.00011923,2,"2024-09-27T03:30:38.128",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255225,1727407838137,-153.97,0.00011929,2,"2024-09-27T03:30:38.137",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255226,1727407838147,-250.0,0.00011956,2,"2024-09-27T03:30:38.147",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255227,1727407838156,-250.0,0.00011967,2,"2024-09-27T03:30:38.156",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255228,1727407838166,-446.62,0.0001199,2,"2024-09-27T03:30:38.166",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255229,1727407838176,-700.0,0.00012,4,"2024-09-27T03:30:38.176",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255230,1727407838186,-150.0,0.0001203,2,"2024-09-27T03:30:38.186",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255231,1727407838195,-18768.04,0.00012031,2,"2024-09-27T03:30:38.195",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255232,1727407838204,-535.9939289,0.00012083,2,"2024-09-27T03:30:38.204",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255233,1727407838215,-1000.0,0.000121,4,"2024-09-27T03:30:38.215",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255234,1727407838226,-1400.0,0.000122,4,"2024-09-27T03:30:38.226",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255235,1727407838237,-1251.29045375,0.000123,2,"2024-09-27T03:30:38.237",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255236,1727407838246,-1700.0,0.000123,4,"2024-09-27T03:30:38.246",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255237,1727407838257,-300.0,0.000124,4,"2024-09-27T03:30:38.257",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255238,1727407838267,-212.610661,0.00012433,2,"2024-09-27T03:30:38.267",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255239,1727407838277,-162.846354,0.00012433,2,"2024-09-27T03:30:38.277",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255240,1727407838287,-168.66,0.00012445,2,"2024-09-27T03:30:38.287",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255241,1727407838297,-300.0,0.000125,4,"2024-09-27T03:30:38.297",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255242,1727407838307,-474.48,0.00012537,2,"2024-09-27T03:30:38.307",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255243,1727407838316,-150.0,0.00012537,2,"2024-09-27T03:30:38.316",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255244,1727407838327,-150.241,0.00012537,2,"2024-09-27T03:30:38.327",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255245,1727407838337,-13614.371,0.00012537,2,"2024-09-27T03:30:38.337",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255246,1727407838347,-1147.0,0.00012537,2,"2024-09-27T03:30:38.347",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255247,1727407838541,-300.0,0.000126,4,"2024-09-27T03:30:38.541",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255248,1727407838550,-157.85,0.00012647,2,"2024-09-27T03:30:38.550",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255249,1727407838560,-300.0,0.000127,4,"2024-09-27T03:30:38.560",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255250,1727407838570,-150.0,0.00012749,2,"2024-09-27T03:30:38.570",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255251,1727407838579,-150.0,0.00012756,2,"2024-09-27T03:30:38.579",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255252,1727407838590,-150.0,0.00012764,2,"2024-09-27T03:30:38.590",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255253,1727407838599,-308900.79989511,0.0001278,2,"2024-09-27T03:30:38.599",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255254,1727407838612,-784.39333094,0.0001278,2,"2024-09-27T03:30:38.612",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255255,1727407838623,-291.69999996,0.0001278,2,"2024-09-27T03:30:38.623",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255256,1727407838634,-33060.85082986,0.0001278,2,"2024-09-27T03:30:38.634",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255257,1727407838645,-13167.5,0.0001278,2,"2024-09-27T03:30:38.645",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255258,1727407838658,-10829.05496024,0.0001278,2,"2024-09-27T03:30:38.658",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255259,1727407838667,-150.0,0.00012787,2,"2024-09-27T03:30:38.667",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255260,1727407838676,-500.0,0.00012797,2,"2024-09-27T03:30:38.676",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255261,1727407838686,-3215.6699,0.000128,2,"2024-09-27T03:30:38.686",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255262,1727407838695,-913.7538,0.000128,2,"2024-09-27T03:30:38.695",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255263,1727407838705,-3854.9145,0.000128,2,"2024-09-27T03:30:38.705",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255264,1727407838715,-2500.0,0.000128,2,"2024-09-27T03:30:38.715",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255265,1727407838724,-3062.215,0.000128,2,"2024-09-27T03:30:38.724",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255266,1727407838733,-153.20823102,0.000128,2,"2024-09-27T03:30:38.733",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255267,1727407838742,-153.20823102,0.000128,2,"2024-09-27T03:30:38.742",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255268,1727407838751,-153.20823102,0.000128,2,"2024-09-27T03:30:38.751",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255269,1727407838761,-153.20823102,0.000128,2,"2024-09-27T03:30:38.761",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255270,1727407838770,-153.20823102,0.000128,2,"2024-09-27T03:30:38.770",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255271,1727407838780,-153.20823102,0.000128,2,"2024-09-27T03:30:38.780",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255272,1727407838789,-153.20823102,0.000128,2,"2024-09-27T03:30:38.789",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255273,1727407838798,-153.20823102,0.000128,2,"2024-09-27T03:30:38.798",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255274,1727407838808,-153.7,0.000128,2,"2024-09-27T03:30:38.808",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255275,1727407838817,-247.14171304,0.000128,2,"2024-09-27T03:30:38.817",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255276,1727407838826,-247.14171304,0.000128,2,"2024-09-27T03:30:38.826",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255277,1727407838835,-247.14171304,0.000128,2,"2024-09-27T03:30:38.835",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255278,1727407838845,-247.14171304,0.000128,2,"2024-09-27T03:30:38.845",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255279,1727407838854,-247.14171304,0.000128,2,"2024-09-27T03:30:38.854",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255280,1727407838863,-247.14171304,0.000128,2,"2024-09-27T03:30:38.863",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255281,1727407838873,-247.14171304,0.000128,2,"2024-09-27T03:30:38.873",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255282,1727407838882,-247.14171304,0.000128,2,"2024-09-27T03:30:38.882",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255283,1727407838891,-247.14171304,0.000128,2,"2024-09-27T03:30:38.891",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255284,1727407838900,-247.14171304,0.000128,2,"2024-09-27T03:30:38.900",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255285,1727407838910,-247.14171304,0.000128,2,"2024-09-27T03:30:38.910",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255286,1727407838920,-247.14171304,0.000128,2,"2024-09-27T03:30:38.920",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255287,1727407838930,-247.14171304,0.000128,2,"2024-09-27T03:30:38.930",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255288,1727407838939,-247.14171304,0.000128,2,"2024-09-27T03:30:38.939",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255289,1727407838950,-247.14171304,0.000128,2,"2024-09-27T03:30:38.950",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255290,1727407838960,-247.14171304,0.000128,2,"2024-09-27T03:30:38.960",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255291,1727407838969,-247.14171304,0.000128,2,"2024-09-27T03:30:38.969",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255292,1727407838979,-247.14171304,0.000128,2,"2024-09-27T03:30:38.979",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255293,1727407838990,-247.14171304,0.000128,2,"2024-09-27T03:30:38.990",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255294,1727407839002,-247.64,0.000128,2,"2024-09-27T03:30:39.002",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255295,1727407839012,-247.5194741,0.000128,2,"2024-09-27T03:30:39.012",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255296,1727407839023,-247.5194741,0.000128,2,"2024-09-27T03:30:39.023",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255297,1727407839034,-247.5194741,0.000128,2,"2024-09-27T03:30:39.034",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255298,1727407839045,-247.5194741,0.000128,2,"2024-09-27T03:30:39.045",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255299,1727407839054,-247.5194741,0.000128,2,"2024-09-27T03:30:39.054",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255300,1727407839065,-247.5194741,0.000128,2,"2024-09-27T03:30:39.065",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255301,1727407839075,-247.5194741,0.000128,2,"2024-09-27T03:30:39.075",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255302,1727407839086,-247.5194741,0.000128,2,"2024-09-27T03:30:39.086",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255303,1727407839097,-247.5194741,0.000128,2,"2024-09-27T03:30:39.097",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255304,1727407839107,-247.5194741,0.000128,2,"2024-09-27T03:30:39.107",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255305,1727407839118,-247.5194741,0.000128,2,"2024-09-27T03:30:39.118",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255306,1727407839129,-247.5194741,0.000128,2,"2024-09-27T03:30:39.129",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255307,1727407839139,-247.5194741,0.000128,2,"2024-09-27T03:30:39.139",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255308,1727407839150,-247.5194741,0.000128,2,"2024-09-27T03:30:39.150",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255309,1727407839161,-247.5194741,0.000128,2,"2024-09-27T03:30:39.161",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255310,1727407839170,-247.5194741,0.000128,2,"2024-09-27T03:30:39.170",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255311,1727407839179,-247.5194741,0.000128,2,"2024-09-27T03:30:39.179",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255312,1727407839189,-247.5194741,0.000128,2,"2024-09-27T03:30:39.189",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255313,1727407839198,-247.5194741,0.000128,2,"2024-09-27T03:30:39.198",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255314,1727407839208,-248.01,0.000128,2,"2024-09-27T03:30:39.208",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255315,1727407839217,-2003.21473602,0.000128,2,"2024-09-27T03:30:39.217",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255316,1727407839226,-800.0,0.000128,4,"2024-09-27T03:30:39.226",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255317,1727407839235,-206.54651259,0.000128,2,"2024-09-27T03:30:39.235",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255318,1727407839244,-159.83,0.00012889,2,"2024-09-27T03:30:39.244",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255319,1727407839253,-292.32664863,0.0001289,2,"2024-09-27T03:30:39.253",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255320,1727407839264,-14323.54062326,0.0001289,2,"2024-09-27T03:30:39.264",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255321,1727407839274,-3627.74357406,0.00012895,2,"2024-09-27T03:30:39.274",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255322,1727407839284,-500.0,0.00012899,2,"2024-09-27T03:30:39.284",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255323,1727407839294,-157.81057349,0.00012899,2,"2024-09-27T03:30:39.294",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255324,1727407839304,-500.0,0.00012899,2,"2024-09-27T03:30:39.304",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255325,1727407839313,-535.1553191,0.00012899,2,"2024-09-27T03:30:39.313",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255326,1727407839323,-150.88728716,0.00012899,2,"2024-09-27T03:30:39.323",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255327,1727407839333,-1917.59684688,0.00012899,2,"2024-09-27T03:30:39.333",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255328,1727407839342,-1096.38479335,0.00012899,3,"2024-09-27T03:30:39.342",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255329,1727407839352,-1096.38479335,0.00012899,3,"2024-09-27T03:30:39.352",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255330,1727407839362,-1096.38479335,0.00012899,3,"2024-09-27T03:30:39.362",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255331,1727407839371,-1096.38479335,0.00012899,3,"2024-09-27T03:30:39.371",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255332,1727407839380,-500.0,0.00012899,2,"2024-09-27T03:30:39.380",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255333,1727407839389,-2008.59456738,0.00012899,2,"2024-09-27T03:30:39.389",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255334,1727407839399,-1081.0,0.00012899,2,"2024-09-27T03:30:39.399",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255335,1727407839410,-285.452,0.00012899,2,"2024-09-27T03:30:39.410",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255336,1727407839419,-5869.0,0.00012899,2,"2024-09-27T03:30:39.419",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255337,1727407839427,-150.49,0.000129,2,"2024-09-27T03:30:39.427",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255338,1727407839437,-554.0,0.000129,2,"2024-09-27T03:30:39.437",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255339,1727407839446,-38071.809828,0.000129,2,"2024-09-27T03:30:39.446",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255340,1727407839458,-868.46789177,0.000129,2,"2024-09-27T03:30:39.458",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255341,1727407839473,-13237.85590555,0.000129,2,"2024-09-27T03:30:39.473",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255342,1727407839484,-22987.75951898,0.000129,2,"2024-09-27T03:30:39.484",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255343,1727407839503,-6620.84568957,0.000129,2,"2024-09-27T03:30:39.503",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255344,1727407839729,-15000.0,0.000129,2,"2024-09-27T03:30:39.729",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255345,1727407839740,-325.785,0.000129,2,"2024-09-27T03:30:39.740",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255611,1727407842847,-933.0,0.0001289,2,"2024-09-27T03:30:42.847",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255613,1727407842860,-1236.31996251,0.000129,2,"2024-09-27T03:30:42.860",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255676,1727407845634,-810.0,0.0001289,2,"2024-09-27T03:30:45.634",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255677,1727407845644,-4598.47626602,0.000129,2,"2024-09-27T03:30:45.644",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255678,1727407845656,-260.9053,0.000129,2,"2024-09-27T03:30:45.656",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255679,1727407845667,-260.36,0.000129,2,"2024-09-27T03:30:45.667",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255680,1727407845678,-3409.55267762,0.000129,2,"2024-09-27T03:30:45.678",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255681,1727407845689,-1006.8,0.000129,2,"2024-09-27T03:30:45.689",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255689,1727407846170,-1031.19108715,0.000129,2,"2024-09-27T03:30:46.170",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255690,1727407846181,-639.26,0.000129,2,"2024-09-27T03:30:46.181",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255691,1727407871173,150.0,0.0001389,30,"2024-09-27T03:31:11.173",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255692,1727407981578,165.80340481,0.00011064,2,"2024-09-27T03:33:01.578",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255694,1727408163755,302.06,0.00011,3,"2024-09-27T03:36:03.755",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255695,1727408182640,9269.95567947,0.000103,5,"2024-09-27T03:36:22.640",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255696,1727408182665,2242.04432053,0.000103,5,"2024-09-27T03:36:22.665",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255702,1727408287777,150.0,0.00011,2,"2024-09-27T03:38:07.777",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255707,1727408405288,155.56,0.00010959,2,"2024-09-27T03:40:05.288",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255708,1727408418383,201.80285421,0.00011064,2,"2024-09-27T03:40:18.383",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255709,1727408482319,150.0,0.0001389,30,"2024-09-27T03:41:22.319",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255710,1727408505197,280.97,9.634e-05,2,"2024-09-27T03:41:45.197",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255910,1727409031651,-500.0,0.00011164,2,"2024-09-27T03:50:31.651",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255911,1727409031663,-500.0,0.00011164,2,"2024-09-27T03:50:31.663",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255912,1727409031674,-1811.86,0.00011277,2,"2024-09-27T03:50:31.674",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255913,1727409031683,-513.14,0.00011304,2,"2024-09-27T03:50:31.683",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255914,1727409031694,-438.1,0.00011387,2,"2024-09-27T03:50:31.694",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255915,1727409031703,-250.0,0.00011526,2,"2024-09-27T03:50:31.703",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255916,1727409031714,-150.0,0.00011534,2,"2024-09-27T03:50:31.714",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255917,1727409031724,-154.71,0.00011544,2,"2024-09-27T03:50:31.724",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255918,1727409031734,-609.18,0.00011546,2,"2024-09-27T03:50:31.734",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255919,1727409031745,-764.59,0.00011546,2,"2024-09-27T03:50:31.745",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255920,1727409031755,-207.78,0.00011547,2,"2024-09-27T03:50:31.755",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255921,1727409031765,-250.0,0.00011548,2,"2024-09-27T03:50:31.765",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255922,1727409031775,-1000.0,0.00011548,2,"2024-09-27T03:50:31.775",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255923,1727409031784,-250.0,0.0001155,2,"2024-09-27T03:50:31.784",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255924,1727409031794,-226.44,0.00011552,2,"2024-09-27T03:50:31.794",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255925,1727409031804,-17792.18,0.00011572,2,"2024-09-27T03:50:31.804",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255926,1727409031814,-290.67,0.0001185,2,"2024-09-27T03:50:31.814",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255927,1727409031824,-280.97,0.00011898,2,"2024-09-27T03:50:31.824",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255928,1727409031833,-200.0,0.000119,4,"2024-09-27T03:50:31.833",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255929,1727409031842,-500.0,0.00012,4,"2024-09-27T03:50:31.842",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255930,1727409031852,-14581.43,0.0001208,4,"2024-09-27T03:50:31.852",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255931,1727409031861,-700.0,0.000121,4,"2024-09-27T03:50:31.861",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255932,1727409031871,-1000.0,0.000122,4,"2024-09-27T03:50:31.871",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255933,1727409031880,-1200.0,0.000123,4,"2024-09-27T03:50:31.880",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255934,1727409031890,-200.0,0.000124,4,"2024-09-27T03:50:31.890",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255935,1727409031899,-228.312558,0.00012433,2,"2024-09-27T03:50:31.899",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255936,1727409031909,-655.060899,0.00012433,2,"2024-09-27T03:50:31.909",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255937,1727409031919,-150.0,0.00012433,2,"2024-09-27T03:50:31.919",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255938,1727409031928,-200.0,0.000125,4,"2024-09-27T03:50:31.928",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255939,1727409031938,-152.38,0.00012533,2,"2024-09-27T03:50:31.938",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255940,1727409031948,-655.060899,0.00012588,2,"2024-09-27T03:50:31.948",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255941,1727409031958,-200.0,0.000126,4,"2024-09-27T03:50:31.958",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255943,1727409031967,-878.1952,0.0001268,2,"2024-09-27T03:50:31.967",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255945,1727409031977,-184.13996901,0.000127,2,"2024-09-27T03:50:31.977",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255947,1727409031986,-200.0,0.000127,4,"2024-09-27T03:50:31.986",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255949,1727409031997,-180.0,0.00012703,2,"2024-09-27T03:50:31.997",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255951,1727409032006,-655.060899,0.00012743,2,"2024-09-27T03:50:32.006",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255953,1727409032017,-4861.75817958,0.000128,2,"2024-09-27T03:50:32.017",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255955,1727409032033,-14599.52625575,0.000128,2,"2024-09-27T03:50:32.033",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255956,1727409032043,-1045.44000008,0.000128,2,"2024-09-27T03:50:32.043",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255957,1727409032055,-890.11270915,0.000128,2,"2024-09-27T03:50:32.055",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255962,1727409037819,-29047.07754972,0.000128,2,"2024-09-27T03:50:37.819",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255963,1727409037975,-757.258615,0.000128,2,"2024-09-27T03:50:37.975",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255964,1727409037996,-306.42367944,0.000128,2,"2024-09-27T03:50:37.996",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255965,1727409038082,-64488.67491897,0.000128,2,"2024-09-27T03:50:38.082",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255966,1727409038094,-7635.85806297,0.000128,2,"2024-09-27T03:50:38.094",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255967,1727409038105,-649.35606077,0.000128,2,"2024-09-27T03:50:38.105",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255968,1727409038119,-1348.31996857,0.000128,2,"2024-09-27T03:50:38.119",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255969,1727409038129,-236.0216,0.000128,2,"2024-09-27T03:50:38.129",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255970,1727409038139,-18.21782532,0.000128,2,"2024-09-27T03:50:38.139",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255971,1727409038151,-157.54117457,0.000128,2,"2024-09-27T03:50:38.151",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255972,1727409038162,-350.0,0.000128,4,"2024-09-27T03:50:38.162",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255973,1727409038171,-187.08610276,0.000128,2,"2024-09-27T03:50:38.171",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255974,1727409038180,-184.139969,0.000128,2,"2024-09-27T03:50:38.180",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255975,1727409038192,-1000.0,0.000128,2,"2024-09-27T03:50:38.192",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255976,1727409038201,-1000.0,0.000128,2,"2024-09-27T03:50:38.201",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255977,1727409038210,-1000.0,0.000128,2,"2024-09-27T03:50:38.210",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255978,1727409038220,-1000.0,0.000128,2,"2024-09-27T03:50:38.220",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255979,1727409038229,-1000.0,0.000128,2,"2024-09-27T03:50:38.229",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255980,1727409038238,-1000.0,0.000128,2,"2024-09-27T03:50:38.238",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255981,1727409038248,-1000.0,0.000128,2,"2024-09-27T03:50:38.248",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255982,1727409038257,-1000.0,0.000128,2,"2024-09-27T03:50:38.257",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255983,1727409038266,-1000.0,0.000128,2,"2024-09-27T03:50:38.266",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255984,1727409038275,-1000.0,0.000128,2,"2024-09-27T03:50:38.275",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255985,1727409038285,-1000.0,0.000128,2,"2024-09-27T03:50:38.285",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255986,1727409038294,-1000.0,0.000128,2,"2024-09-27T03:50:38.294",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255987,1727409038303,-1000.0,0.000128,2,"2024-09-27T03:50:38.303",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255988,1727409038313,-352.0,0.000128,2,"2024-09-27T03:50:38.313",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255989,1727409038322,-600.0,0.000128,4,"2024-09-27T03:50:38.322",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255990,1727409038331,-171.47177432,0.000128,2,"2024-09-27T03:50:38.331",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255991,1727409038341,-151.68392733,0.000128,2,"2024-09-27T03:50:38.341",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255992,1727409038350,-151.68392733,0.000128,2,"2024-09-27T03:50:38.350",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255993,1727409038359,-151.68392733,0.000128,2,"2024-09-27T03:50:38.359",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255994,1727409038368,-151.68392733,0.000128,2,"2024-09-27T03:50:38.368",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255995,1727409038378,-151.68392733,0.000128,2,"2024-09-27T03:50:38.378",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255996,1727409038387,-151.68392733,0.000128,2,"2024-09-27T03:50:38.387",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255997,1727409038397,-151.68392733,0.000128,2,"2024-09-27T03:50:38.397",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255998,1727409038408,-152.18,0.000128,2,"2024-09-27T03:50:38.408",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339255999,1727409038418,-234.8062249,0.000128,2,"2024-09-27T03:50:38.418",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256000,1727409038428,-234.8062249,0.000128,2,"2024-09-27T03:50:38.428",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256003,1727409038439,-234.8062249,0.000128,2,"2024-09-27T03:50:38.439",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256005,1727409038448,-234.8062249,0.000128,2,"2024-09-27T03:50:38.448",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256007,1727409038458,-234.8062249,0.000128,2,"2024-09-27T03:50:38.458",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256009,1727409038468,-234.8062249,0.000128,2,"2024-09-27T03:50:38.468",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256011,1727409038478,-234.8062249,0.000128,2,"2024-09-27T03:50:38.478",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256013,1727409038487,-234.8062249,0.000128,2,"2024-09-27T03:50:38.487",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256015,1727409038497,-234.8062249,0.000128,2,"2024-09-27T03:50:38.497",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256017,1727409038506,-234.8062249,0.000128,2,"2024-09-27T03:50:38.506",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256019,1727409038514,-234.8062249,0.000128,2,"2024-09-27T03:50:38.514",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256021,1727409038523,-234.8062249,0.000128,2,"2024-09-27T03:50:38.523",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256023,1727409038533,-234.8062249,0.000128,2,"2024-09-27T03:50:38.533",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256025,1727409038543,-234.8062249,0.000128,2,"2024-09-27T03:50:38.543",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256027,1727409038554,-234.8062249,0.000128,2,"2024-09-27T03:50:38.554",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256029,1727409038563,-234.8062249,0.000128,2,"2024-09-27T03:50:38.563",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256031,1727409038573,-234.8062249,0.000128,2,"2024-09-27T03:50:38.573",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256033,1727409038583,-234.8062249,0.000128,2,"2024-09-27T03:50:38.583",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256035,1727409038592,-234.8062249,0.000128,2,"2024-09-27T03:50:38.592",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256037,1727409038606,-235.3,0.000128,2,"2024-09-27T03:50:38.606",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256040,1727409038617,-237.19006048,0.000128,2,"2024-09-27T03:50:38.617",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256042,1727409038627,-237.19006048,0.000128,2,"2024-09-27T03:50:38.627",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256044,1727409038637,-237.19006048,0.000128,2,"2024-09-27T03:50:38.637",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256046,1727409038646,-237.19006048,0.000128,2,"2024-09-27T03:50:38.646",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256048,1727409038655,-237.19006048,0.000128,2,"2024-09-27T03:50:38.655",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256050,1727409038664,-237.19006048,0.000128,2,"2024-09-27T03:50:38.664",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256052,1727409038674,-237.19006048,0.000128,2,"2024-09-27T03:50:38.674",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256054,1727409038683,-237.19006048,0.000128,2,"2024-09-27T03:50:38.683",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256056,1727409038692,-237.19006048,0.000128,2,"2024-09-27T03:50:38.692",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256058,1727409038702,-237.19006048,0.000128,2,"2024-09-27T03:50:38.702",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256060,1727409038712,-237.19006048,0.000128,2,"2024-09-27T03:50:38.712",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256062,1727409038721,-237.19006048,0.000128,2,"2024-09-27T03:50:38.721",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256064,1727409038730,-237.19006048,0.000128,2,"2024-09-27T03:50:38.730",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256066,1727409038739,-237.19006048,0.000128,2,"2024-09-27T03:50:38.739",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256068,1727409038750,-237.19006048,0.000128,2,"2024-09-27T03:50:38.750",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256070,1727409038761,-237.19006048,0.000128,2,"2024-09-27T03:50:38.761",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256072,1727409038772,-237.19006048,0.000128,2,"2024-09-27T03:50:38.772",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256074,1727409038782,-237.19006048,0.000128,2,"2024-09-27T03:50:38.782",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256076,1727409038793,-237.19006048,0.000128,2,"2024-09-27T03:50:38.793",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256078,1727409038802,-237.69,0.000128,2,"2024-09-27T03:50:38.802",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256080,1727409038813,-434.581,0.00012867,2,"2024-09-27T03:50:38.813",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256082,1727409038823,-166.606,0.00012867,2,"2024-09-27T03:50:38.823",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256084,1727409038833,-385.68523347,0.00012871,2,"2024-09-27T03:50:38.833",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256086,1727409038843,-157.85,0.0001288,2,"2024-09-27T03:50:38.843",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256089,1727409038853,-1476.06750128,0.0001289,2,"2024-09-27T03:50:38.853",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256091,1727409038862,-14537.5023837,0.00012896,2,"2024-09-27T03:50:38.862",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256093,1727409038873,-2825.1980649,0.00012896,2,"2024-09-27T03:50:38.873",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256095,1727409038883,-655.060899,0.00012899,2,"2024-09-27T03:50:38.883",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256097,1727409038893,-958.79842344,0.00012899,2,"2024-09-27T03:50:38.893",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256099,1727409038903,-500.0,0.00012899,2,"2024-09-27T03:50:38.903",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256101,1727409038913,-2000.0,0.00012899,2,"2024-09-27T03:50:38.913",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256103,1727409038922,-148486.00812442,0.000129,2,"2024-09-27T03:50:38.922",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256106,1727409038940,-314.51665024,0.000129,2,"2024-09-27T03:50:38.940",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256109,1727409038963,-529.76522685,0.000129,2,"2024-09-27T03:50:38.963",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256111,1727409038974,-766.51726521,0.000129,2,"2024-09-27T03:50:38.974",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256113,1727409038987,-1190.31632735,0.000129,2,"2024-09-27T03:50:38.987",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256167,1727409039631,-2566.54677904,0.000129,2,"2024-09-27T03:50:39.631",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256169,1727409039643,-7659.00000018,0.000129,2,"2024-09-27T03:50:39.643",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256171,1727409039659,-1600.0,0.000129,2,"2024-09-27T03:50:39.659",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256174,1727409039671,-1323.36420658,0.000129,2,"2024-09-27T03:50:39.671",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256176,1727409039683,-619.29500002,0.000129,2,"2024-09-27T03:50:39.683",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256185,1727409039765,-289.2912643,0.000129,2,"2024-09-27T03:50:39.765",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256187,1727409039778,-149640.8253267,0.000129,2,"2024-09-27T03:50:39.778",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256189,1727409039787,-558.0,0.000129,2,"2024-09-27T03:50:39.787",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256191,1727409039797,-1903.0,0.000129,2,"2024-09-27T03:50:39.797",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256193,1727409039807,-554.0,0.000129,2,"2024-09-27T03:50:39.807",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256195,1727409039818,-1914.159,0.000129,2,"2024-09-27T03:50:39.818",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256197,1727409039828,-807.0,0.000129,2,"2024-09-27T03:50:39.828",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256199,1727409039838,-3354.111,0.000129,2,"2024-09-27T03:50:39.838",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256201,1727409039848,-150.0,0.000129,2,"2024-09-27T03:50:39.848",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256203,1727409039858,-229.876,0.000129,2,"2024-09-27T03:50:39.858",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256205,1727409039868,-262.713,0.000129,2,"2024-09-27T03:50:39.868",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256207,1727409039878,-43045.27366233,0.000129,2,"2024-09-27T03:50:39.878",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256209,1727409039890,-385.95255073,0.000129,2,"2024-09-27T03:50:39.890",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256211,1727409039901,-531.6655106,0.000129,2,"2024-09-27T03:50:39.901",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256214,1727409039915,-252.02583929,0.000129,2,"2024-09-27T03:50:39.915",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256509,1727409042940,-539.447999,0.000129,2,"2024-09-27T03:50:42.940",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256511,1727409042952,-564.74894883,0.000129,2,"2024-09-27T03:50:42.952",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256513,1727409042963,-1083.11461126,0.000129,2,"2024-09-27T03:50:42.963",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256516,1727409042974,-832.28687525,0.000129,2,"2024-09-27T03:50:42.974",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256518,1727409042986,-874.54195962,0.000129,2,"2024-09-27T03:50:42.986",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256520,1727409042999,-853.28999999,0.000129,2,"2024-09-27T03:50:42.999",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256528,1727409043074,-7707.73423594,0.000129,2,"2024-09-27T03:50:43.074",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256530,1727409043086,-1817.90499168,0.000129,2,"2024-09-27T03:50:43.086",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256532,1727409043097,-3215.98702103,0.000129,2,"2024-09-27T03:50:43.097",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256534,1727409043109,-549.999999,0.000129,2,"2024-09-27T03:50:43.109",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256535,1727409043124,-10582.75058417,0.000129,2,"2024-09-27T03:50:43.124",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256746,1727409045629,-958.79842344,0.00012899,2,"2024-09-27T03:50:45.629",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256748,1727409045639,-4001.71311373,0.000129,2,"2024-09-27T03:50:45.639",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256750,1727409045653,-7818.3596,0.000129,2,"2024-09-27T03:50:45.653",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256752,1727409045664,-417.47216,0.000129,2,"2024-09-27T03:50:45.664",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256761,1727409045740,-1225.48002,0.000129,2,"2024-09-27T03:50:45.740",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256763,1727409045752,-1698.87654714,0.000129,2,"2024-09-27T03:50:45.752",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256765,1727409045763,-2859.89930432,0.000129,2,"2024-09-27T03:50:45.763",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256767,1727409045774,-520.38152683,0.000129,2,"2024-09-27T03:50:45.774",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256769,1727409045785,-277.72958304,0.000129,2,"2024-09-27T03:50:45.785",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256771,1727409045796,-444.6191269,0.000129,2,"2024-09-27T03:50:45.796",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256773,1727409045807,-4703.51754509,0.000129,2,"2024-09-27T03:50:45.807",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256775,1727409045818,-366.96308939,0.000129,2,"2024-09-27T03:50:45.818",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256783,1727409045883,-12350.31781265,0.000129,2,"2024-09-27T03:50:45.883",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256785,1727409045895,-273.72011597,0.000129,2,"2024-09-27T03:50:45.895",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256787,1727409045906,-14739.47726079,0.000129,2,"2024-09-27T03:50:45.906",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256789,1727409045917,-3392.18267919,0.000129,2,"2024-09-27T03:50:45.917",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256791,1727409045928,-269627.43231104,0.000129,2,"2024-09-27T03:50:45.928",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256952,1727409047513,-3795.64476265,0.000129,2,"2024-09-27T03:50:47.513",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256954,1727409047524,-646262.64447601,0.000129,2,"2024-09-27T03:50:47.524",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256956,1727409047535,-1102.43613394,0.000129,2,"2024-09-27T03:50:47.535",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256958,1727409047546,-612.67,0.000129,2,"2024-09-27T03:50:47.546",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256960,1727409047557,-281.00881241,0.000129,2,"2024-09-27T03:50:47.557",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339256963,1727409047575,-1858.57567749,0.000129,2,"2024-09-27T03:50:47.575",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257795,1727409068472,268.34,0.00010083,2,"2024-09-27T03:51:08.472",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257798,1727409112270,1050.0,0.00011,2,"2024-09-27T03:51:52.270",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257799,1727409122440,150.0,0.0001389,30,"2024-09-27T03:52:02.440",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257800,1727409135444,2952.778,0.00011064,2,"2024-09-27T03:52:15.444",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257801,1727409248142,595.19014215,0.00011064,2,"2024-09-27T03:54:08.142",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257814,1727409680320,150.0,0.0001389,30,"2024-09-27T04:01:20.320",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257815,1727409796464,254.92,9.918e-05,2,"2024-09-27T04:03:16.464",0.00030295,22.86,0.9677829021577804,2304703239.5205927]
[339257862,1727410137720,-150.0,0.00013,5,"2024-09-27T04:08:57.720",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257863,1727410137742,-10000.0,0.00013,5,"2024-09-27T04:08:57.742",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257879,1727410147148,-450.0,0.000128,4,"2024-09-27T04:09:07.148",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257892,1727410169764,277.41,0.00010959,2,"2024-09-27T04:09:29.764",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257893,1727410175215,-6400.0,0.00013,4,"2024-09-27T04:09:35.215",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257897,1727410231838,-501.18925235,0.00011164,2,"2024-09-27T04:10:31.838",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257898,1727410231849,-500.0,0.00011164,2,"2024-09-27T04:10:31.849",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257899,1727410231858,-250.0,0.00011827,2,"2024-09-27T04:10:31.858",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257900,1727410231868,-232.53,0.00011827,2,"2024-09-27T04:10:31.868",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257901,1727410231878,-250.0,0.00011831,2,"2024-09-27T04:10:31.878",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257902,1727410231888,-23890.0,0.00011834,2,"2024-09-27T04:10:31.888",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257903,1727410231897,-367.28,0.00011901,2,"2024-09-27T04:10:31.897",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257904,1727410231907,-299.13,0.00011961,2,"2024-09-27T04:10:31.907",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257905,1727410231918,-1000.0,0.00011962,2,"2024-09-27T04:10:31.918",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257906,1727410231927,-254.92,0.00012182,2,"2024-09-27T04:10:31.927",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257907,1727410231937,-468.24570304,0.00012255,2,"2024-09-27T04:10:31.937",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257908,1727410231948,-384.833,0.000127,2,"2024-09-27T04:10:31.948",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257909,1727410231957,-385.68523347,0.00012737,2,"2024-09-27T04:10:31.957",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257910,1727410231967,-771.1705,0.00012796,2,"2024-09-27T04:10:31.967",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257911,1727410231977,-3032.2513,0.00012796,2,"2024-09-27T04:10:31.977",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257912,1727410231987,-4865.3537,0.000128,2,"2024-09-27T04:10:31.987",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257913,1727410231996,-3803.5633,0.000128,2,"2024-09-27T04:10:31.996",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257914,1727410232006,-482.6852,0.000128,2,"2024-09-27T04:10:32.006",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257915,1727410232015,-3394.9026,0.000128,2,"2024-09-27T04:10:32.015",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257916,1727410232024,-450.0,0.000128,3,"2024-09-27T04:10:32.024",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257917,1727410232034,-5067.81512623,0.000128,2,"2024-09-27T04:10:32.034",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257918,1727410232043,-151.29346447,0.000128,2,"2024-09-27T04:10:32.043",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257919,1727410232052,-151.29346447,0.000128,2,"2024-09-27T04:10:32.052",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257921,1727410232061,-151.29346447,0.000128,2,"2024-09-27T04:10:32.061",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257923,1727410232071,-151.29346447,0.000128,2,"2024-09-27T04:10:32.071",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257925,1727410232080,-151.29346447,0.000128,2,"2024-09-27T04:10:32.080",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257927,1727410232089,-151.29346447,0.000128,2,"2024-09-27T04:10:32.089",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257929,1727410232099,-151.79,0.000128,2,"2024-09-27T04:10:32.099",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257930,1727410232108,-217.51830275,0.000128,2,"2024-09-27T04:10:32.108",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257932,1727410232117,-217.51830275,0.000128,2,"2024-09-27T04:10:32.117",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257934,1727410232126,-217.51830275,0.000128,2,"2024-09-27T04:10:32.126",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257936,1727410232136,-217.51830275,0.000128,2,"2024-09-27T04:10:32.136",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257938,1727410232145,-217.51830275,0.000128,2,"2024-09-27T04:10:32.145",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257940,1727410232154,-217.51830275,0.000128,2,"2024-09-27T04:10:32.154",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257942,1727410232163,-217.51830275,0.000128,2,"2024-09-27T04:10:32.163",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257944,1727410232172,-217.51830275,0.000128,2,"2024-09-27T04:10:32.172",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257946,1727410232181,-217.51830275,0.000128,2,"2024-09-27T04:10:32.181",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257947,1727410232190,-217.51830275,0.000128,2,"2024-09-27T04:10:32.190",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257949,1727410232199,-217.51830275,0.000128,2,"2024-09-27T04:10:32.199",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257950,1727410232208,-217.51830275,0.000128,2,"2024-09-27T04:10:32.208",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257951,1727410232217,-217.51830275,0.000128,2,"2024-09-27T04:10:32.217",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257952,1727410232226,-217.51830275,0.000128,2,"2024-09-27T04:10:32.226",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257953,1727410232235,-217.51830275,0.000128,2,"2024-09-27T04:10:32.235",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257954,1727410232245,-217.51830275,0.000128,2,"2024-09-27T04:10:32.245",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257955,1727410232253,-217.51830275,0.000128,2,"2024-09-27T04:10:32.253",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257956,1727410232262,-217.51830275,0.000128,2,"2024-09-27T04:10:32.262",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257957,1727410232271,-217.51830275,0.000128,2,"2024-09-27T04:10:32.271",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257959,1727410232280,-218.01,0.000128,2,"2024-09-27T04:10:32.280",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257960,1727410232289,-221.09055203,0.000128,2,"2024-09-27T04:10:32.289",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257961,1727410232298,-221.09055203,0.000128,2,"2024-09-27T04:10:32.298",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257962,1727410232308,-221.09055203,0.000128,2,"2024-09-27T04:10:32.308",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257963,1727410232319,-221.09055203,0.000128,2,"2024-09-27T04:10:32.319",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257964,1727410232329,-221.09055203,0.000128,2,"2024-09-27T04:10:32.329",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257965,1727410232339,-221.09055203,0.000128,2,"2024-09-27T04:10:32.339",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257966,1727410232349,-221.09055203,0.000128,2,"2024-09-27T04:10:32.349",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257967,1727410232359,-221.09055203,0.000128,2,"2024-09-27T04:10:32.359",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257968,1727410232369,-221.09055203,0.000128,2,"2024-09-27T04:10:32.369",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257969,1727410232380,-221.09055203,0.000128,2,"2024-09-27T04:10:32.380",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257970,1727410232389,-221.09055203,0.000128,2,"2024-09-27T04:10:32.389",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257971,1727410232398,-221.09055203,0.000128,2,"2024-09-27T04:10:32.398",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257972,1727410232407,-221.09055203,0.000128,2,"2024-09-27T04:10:32.407",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257973,1727410232418,-221.09055203,0.000128,2,"2024-09-27T04:10:32.418",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257974,1727410232427,-221.09055203,0.000128,2,"2024-09-27T04:10:32.427",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257975,1727410232437,-221.09055203,0.000128,2,"2024-09-27T04:10:32.437",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257976,1727410232446,-221.09055203,0.000128,2,"2024-09-27T04:10:32.446",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257977,1727410232456,-221.09055203,0.000128,2,"2024-09-27T04:10:32.456",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257978,1727410232465,-221.09055203,0.000128,2,"2024-09-27T04:10:32.465",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257979,1727410232474,-221.59,0.000128,2,"2024-09-27T04:10:32.474",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257980,1727410232484,-6875.17095421,0.000128,2,"2024-09-27T04:10:32.484",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257981,1727410232494,-389.423,0.0001286,2,"2024-09-27T04:10:32.494",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257982,1727410232503,-171.38349108,0.00012898,2,"2024-09-27T04:10:32.503",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257983,1727410232513,-190.17422917,0.00012899,2,"2024-09-27T04:10:32.513",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257984,1727410232523,-500.0,0.00012899,2,"2024-09-27T04:10:32.523",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257985,1727410232533,-416.42138562,0.00012899,2,"2024-09-27T04:10:32.533",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257986,1727410232543,-500.0,0.00012899,2,"2024-09-27T04:10:32.543",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257987,1727410232553,-2000.0,0.00012899,2,"2024-09-27T04:10:32.553",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257988,1727410232563,-73146.36736662,0.000129,2,"2024-09-27T04:10:32.563",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257989,1727410232581,-925.1775,0.000129,2,"2024-09-27T04:10:32.581",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257990,1727410232594,-5707.72835761,0.000129,2,"2024-09-27T04:10:32.594",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257991,1727410232605,-4598.71163883,0.000129,2,"2024-09-27T04:10:32.605",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257992,1727410232617,-65148.1700185,0.000129,2,"2024-09-27T04:10:32.617",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257996,1727410237857,-152115.99377439,0.000129,2,"2024-09-27T04:10:37.857",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257997,1727410237867,-26239.12996514,0.000129,2,"2024-09-27T04:10:37.867",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257998,1727410237963,-297.23411,0.000129,2,"2024-09-27T04:10:37.963",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339257999,1727410238016,-782.53154917,0.000129,2,"2024-09-27T04:10:38.016",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258000,1727410238028,-276.73994888,0.000129,2,"2024-09-27T04:10:38.028",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258001,1727410238040,-82460.81576609,0.000129,2,"2024-09-27T04:10:38.040",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258002,1727410238070,-3538.42229142,0.000129,2,"2024-09-27T04:10:38.070",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258003,1727410238231,-31078.3263693,0.000129,2,"2024-09-27T04:10:38.231",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258004,1727410238240,-1421.0,0.000129,2,"2024-09-27T04:10:38.240",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258005,1727410238250,-448.0,0.000129,2,"2024-09-27T04:10:38.250",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258006,1727410238260,-809.0,0.000129,2,"2024-09-27T04:10:38.260",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258007,1727410238269,-1141752.7251494,0.000129,2,"2024-09-27T04:10:38.269",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258011,1727410239758,-5401986.4886717,0.000129,2,"2024-09-27T04:10:39.758",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258013,1727410240022,-4326.46176365,0.000129,2,"2024-09-27T04:10:40.022",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258014,1727410240034,-881.8313582,0.000129,2,"2024-09-27T04:10:40.034",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258015,1727410240047,-1637.47872,0.000129,2,"2024-09-27T04:10:40.047",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258136,1727410241457,150.0,0.00011107,2,"2024-09-27T04:10:41.457",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258209,1727410242954,-556496.81249193,0.000129,2,"2024-09-27T04:10:42.954",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258216,1727410243009,-311.155,0.000129,2,"2024-09-27T04:10:43.009",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258223,1727410243064,-21218.48941589,0.000129,2,"2024-09-27T04:10:43.064",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258402,1727410246192,-2081.88552,0.000129,2,"2024-09-27T04:10:46.192",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258403,1727410246205,-10385.78528842,0.000129,2,"2024-09-27T04:10:46.205",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258404,1727410246217,-1733.54210325,0.000129,2,"2024-09-27T04:10:46.217",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258410,1727410246437,-135855.10912334,0.000129,2,"2024-09-27T04:10:46.437",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258411,1727410246449,-1310.35914055,0.000129,2,"2024-09-27T04:10:46.449",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258413,1727410246460,-629.3152341,0.000129,2,"2024-09-27T04:10:46.460",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258415,1727410246472,-7524.96390063,0.000129,2,"2024-09-27T04:10:46.472",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258417,1727410246487,-327.633,0.000129,2,"2024-09-27T04:10:46.487",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258442,1727410246721,-26236.5671453,0.000129,2,"2024-09-27T04:10:46.721",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258459,1727410277158,150.0,0.0001389,30,"2024-09-27T04:11:17.158",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258460,1727410286932,11512.0,0.000103,5,"2024-09-27T04:11:26.932",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258461,1727410370443,244.39,0.00010063,2,"2024-09-27T04:12:50.443",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258462,1727410915739,1050.0,0.00011,2,"2024-09-27T04:21:55.739",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258463,1727410939874,232.17,9.965e-05,2,"2024-09-27T04:22:19.874",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258464,1727411173014,150.0,0.0001389,30,"2024-09-27T04:26:13.014",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258492,1727411425615,155.56,0.00010959,2,"2024-09-27T04:30:25.615",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258511,1727411432052,-160.88275236,0.00011164,2,"2024-09-27T04:30:32.052",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258512,1727411432062,-250.0,0.00011737,2,"2024-09-27T04:30:32.062",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258513,1727411432072,-183.64,0.00011769,2,"2024-09-27T04:30:32.072",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258514,1727411432083,-1000.0,0.00011786,2,"2024-09-27T04:30:32.083",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258515,1727411432094,-239.3,0.00011864,2,"2024-09-27T04:30:32.094",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258516,1727411432104,-166.22,0.00011972,2,"2024-09-27T04:30:32.104",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258517,1727411432114,-1355.79163576,0.00012,2,"2024-09-27T04:30:32.114",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258518,1727411432124,-4741.47968697,0.00012083,2,"2024-09-27T04:30:32.124",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258519,1727411432134,-799.0,0.00012117,2,"2024-09-27T04:30:32.134",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258520,1727411432146,-232.17,0.00012229,2,"2024-09-27T04:30:32.146",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258521,1727411432157,-300.0,0.00012389,2,"2024-09-27T04:30:32.157",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258522,1727411432168,-150.506629,0.0001239,2,"2024-09-27T04:30:32.168",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258523,1727411432178,-188.133288,0.0001239,2,"2024-09-27T04:30:32.178",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258524,1727411432189,-1765.78,0.0001239,2,"2024-09-27T04:30:32.189",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258525,1727411432200,-165.43,0.0001239,2,"2024-09-27T04:30:32.200",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258526,1727411432211,-5063.31,0.0001239,2,"2024-09-27T04:30:32.211",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258527,1727411432220,-1519.67,0.000124,2,"2024-09-27T04:30:32.220",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258528,1727411432230,-295.48,0.000124,2,"2024-09-27T04:30:32.230",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258529,1727411432241,-2000.0,0.000125,2,"2024-09-27T04:30:32.241",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258530,1727411432251,-150.506629,0.00012545,2,"2024-09-27T04:30:32.251",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258531,1727411432260,-150.506629,0.000127,2,"2024-09-27T04:30:32.260",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258532,1727411432271,-19630.0338,0.000127,2,"2024-09-27T04:30:32.271",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258534,1727411432280,-1758.7479,0.000127,2,"2024-09-27T04:30:32.280",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258536,1727411432290,-161.04421964,0.000127,2,"2024-09-27T04:30:32.290",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258538,1727411432300,-161.04421963,0.0001275,2,"2024-09-27T04:30:32.300",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258540,1727411432310,-799.0,0.00012755,2,"2024-09-27T04:30:32.310",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258541,1727411432320,-2256.0,0.00012768,2,"2024-09-27T04:30:32.320",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258542,1727411432330,-1460.7213,0.000128,2,"2024-09-27T04:30:32.330",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258543,1727411432339,-189203.4392,0.000128,2,"2024-09-27T04:30:32.339",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258544,1727411432350,-1093.5968,0.000128,2,"2024-09-27T04:30:32.350",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258545,1727411432359,-430.6603,0.000128,2,"2024-09-27T04:30:32.359",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258546,1727411432370,-155.94268703,0.000128,2,"2024-09-27T04:30:32.370",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258547,1727411432380,-161.04421963,0.000128,2,"2024-09-27T04:30:32.380",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258548,1727411432389,-152.97413196,0.000128,2,"2024-09-27T04:30:32.389",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258549,1727411432398,-152.97413196,0.000128,2,"2024-09-27T04:30:32.398",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258550,1727411432408,-152.97413196,0.000128,2,"2024-09-27T04:30:32.408",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258551,1727411432418,-152.97413196,0.000128,2,"2024-09-27T04:30:32.418",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258552,1727411432428,-152.97413196,0.000128,2,"2024-09-27T04:30:32.428",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258553,1727411432438,-153.47,0.000128,2,"2024-09-27T04:30:32.438",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258554,1727411432448,-197.75237626,0.000128,2,"2024-09-27T04:30:32.448",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258555,1727411432458,-197.75237626,0.000128,2,"2024-09-27T04:30:32.458",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258556,1727411432467,-197.75237626,0.000128,2,"2024-09-27T04:30:32.467",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258557,1727411432477,-197.75237626,0.000128,2,"2024-09-27T04:30:32.477",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258558,1727411432486,-197.75237626,0.000128,2,"2024-09-27T04:30:32.486",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258559,1727411432496,-197.75237626,0.000128,2,"2024-09-27T04:30:32.496",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258560,1727411432505,-197.75237626,0.000128,2,"2024-09-27T04:30:32.505",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258561,1727411432515,-197.75237626,0.000128,2,"2024-09-27T04:30:32.515",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258562,1727411432524,-197.75237626,0.000128,2,"2024-09-27T04:30:32.524",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258563,1727411432534,-197.75237626,0.000128,2,"2024-09-27T04:30:32.534",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258564,1727411432543,-197.75237626,0.000128,2,"2024-09-27T04:30:32.543",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258565,1727411432552,-197.75237626,0.000128,2,"2024-09-27T04:30:32.552",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258566,1727411432562,-197.75237626,0.000128,2,"2024-09-27T04:30:32.562",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258567,1727411432575,-197.75237626,0.000128,2,"2024-09-27T04:30:32.575",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258568,1727411432586,-197.75237626,0.000128,2,"2024-09-27T04:30:32.586",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258569,1727411432597,-197.75237626,0.000128,2,"2024-09-27T04:30:32.597",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258570,1727411432609,-197.75237626,0.000128,2,"2024-09-27T04:30:32.609",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258571,1727411432621,-197.75237626,0.000128,2,"2024-09-27T04:30:32.621",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258572,1727411432632,-197.75237626,0.000128,2,"2024-09-27T04:30:32.632",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258573,1727411432643,-198.25,0.000128,2,"2024-09-27T04:30:32.643",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258574,1727411432653,-201.94221174,0.000128,2,"2024-09-27T04:30:32.653",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258575,1727411432664,-201.94221174,0.000128,2,"2024-09-27T04:30:32.664",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258576,1727411432674,-201.94221174,0.000128,2,"2024-09-27T04:30:32.674",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258577,1727411432684,-201.94221174,0.000128,2,"2024-09-27T04:30:32.684",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258578,1727411432697,-201.94221174,0.000128,2,"2024-09-27T04:30:32.697",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258579,1727411432708,-201.94221174,0.000128,2,"2024-09-27T04:30:32.708",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258580,1727411432719,-201.94221174,0.000128,2,"2024-09-27T04:30:32.719",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258581,1727411432730,-201.94221174,0.000128,2,"2024-09-27T04:30:32.730",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258582,1727411432741,-201.94221174,0.000128,2,"2024-09-27T04:30:32.741",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258583,1727411432752,-201.94221174,0.000128,2,"2024-09-27T04:30:32.752",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258584,1727411432764,-201.94221174,0.000128,2,"2024-09-27T04:30:32.764",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258585,1727411432775,-201.94221174,0.000128,2,"2024-09-27T04:30:32.775",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258586,1727411432786,-201.94221174,0.000128,2,"2024-09-27T04:30:32.786",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258587,1727411432797,-201.94221174,0.000128,2,"2024-09-27T04:30:32.797",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258588,1727411432808,-201.94221174,0.000128,2,"2024-09-27T04:30:32.808",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258589,1727411432819,-201.94221174,0.000128,2,"2024-09-27T04:30:32.819",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258590,1727411432831,-201.94221174,0.000128,2,"2024-09-27T04:30:32.831",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258591,1727411432842,-201.94221174,0.000128,2,"2024-09-27T04:30:32.842",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258592,1727411432854,-201.94221174,0.000128,2,"2024-09-27T04:30:32.854",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258593,1727411432865,-202.44,0.000128,2,"2024-09-27T04:30:32.865",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258594,1727411432877,-2030.31136093,0.000128,2,"2024-09-27T04:30:32.877",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258595,1727411432888,-150.506629,0.00012855,2,"2024-09-27T04:30:32.888",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258596,1727411432898,-157.85,0.00012855,2,"2024-09-27T04:30:32.898",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258597,1727411432910,-344.945,0.0001287,2,"2024-09-27T04:30:32.910",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258598,1727411432921,-164.95,0.00012887,2,"2024-09-27T04:30:32.921",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258599,1727411432931,-500.0,0.00012896,2,"2024-09-27T04:30:32.931",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258600,1727411432941,-199.30226172,0.00012896,2,"2024-09-27T04:30:32.941",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258601,1727411432952,-500.0,0.00012896,2,"2024-09-27T04:30:32.952",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258602,1727411432964,-553.07506305,0.00012896,2,"2024-09-27T04:30:32.964",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258603,1727411432975,-39989.98591988,0.00012897,3,"2024-09-27T04:30:32.975",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258604,1727411432989,-420.816,0.00012897,3,"2024-09-27T04:30:32.989",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258605,1727411433006,-3410.13862831,0.00012897,3,"2024-09-27T04:30:33.006",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258609,1727411438082,-1733.0050869,0.00012897,3,"2024-09-27T04:30:38.082",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258610,1727411438243,-1001.66079781,0.00012897,3,"2024-09-27T04:30:38.243",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258611,1727411438256,-647.57048825,0.00012897,3,"2024-09-27T04:30:38.256",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258612,1727411438268,-9655.913155,0.00012897,3,"2024-09-27T04:30:38.268",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258613,1727411438280,-3920.87569739,0.00012897,3,"2024-09-27T04:30:38.280",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258614,1727411438300,-367864.05459077,0.00012897,3,"2024-09-27T04:30:38.300",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258615,1727411438520,-608286.13391385,0.00012897,3,"2024-09-27T04:30:38.520",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258616,1727411438530,-500.0,0.00012899,2,"2024-09-27T04:30:38.530",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258617,1727411438540,-500.0,0.00012899,2,"2024-09-27T04:30:38.540",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258618,1727411438550,-500.0,0.00012899,2,"2024-09-27T04:30:38.550",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258619,1727411438561,-500.0,0.00012899,2,"2024-09-27T04:30:38.561",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258620,1727411438571,-500.0,0.00012899,2,"2024-09-27T04:30:38.571",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258621,1727411438581,-500.0,0.00012899,2,"2024-09-27T04:30:38.581",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258622,1727411438591,-500.0,0.00012899,2,"2024-09-27T04:30:38.591",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258623,1727411438601,-500.0,0.00012899,2,"2024-09-27T04:30:38.601",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258624,1727411438610,-500.0,0.00012899,2,"2024-09-27T04:30:38.610",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258625,1727411438620,-500.0,0.00012899,2,"2024-09-27T04:30:38.620",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258626,1727411438631,-500.0,0.00012899,2,"2024-09-27T04:30:38.631",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258627,1727411438641,-500.0,0.00012899,2,"2024-09-27T04:30:38.641",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258628,1727411438651,-500.0,0.00012899,2,"2024-09-27T04:30:38.651",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258629,1727411438662,-500.0,0.00012899,2,"2024-09-27T04:30:38.662",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258630,1727411438672,-500.0,0.00012899,2,"2024-09-27T04:30:38.672",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258631,1727411438683,-500.0,0.00012899,2,"2024-09-27T04:30:38.683",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258632,1727411438696,-500.0,0.00012899,2,"2024-09-27T04:30:38.696",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258633,1727411438707,-500.0,0.00012899,2,"2024-09-27T04:30:38.707",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258634,1727411438718,-500.0,0.00012899,2,"2024-09-27T04:30:38.718",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258635,1727411438728,-200.27354436,0.00012899,2,"2024-09-27T04:30:38.728",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258637,1727411438739,-247857.46248356,0.000129,2,"2024-09-27T04:30:38.739",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258638,1727411438750,-150.491,0.000129,2,"2024-09-27T04:30:38.750",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258639,1727411438761,-960540.4733571,0.000129,2,"2024-09-27T04:30:38.761",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258643,1727411439984,-5314.57231595,0.000129,2,"2024-09-27T04:30:39.984",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258644,1727411439997,-1076.0,0.000129,2,"2024-09-27T04:30:39.997",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258645,1727411440041,-1886.04131738,0.000129,2,"2024-09-27T04:30:40.041",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258646,1727411440099,-112301.90411632,0.000129,2,"2024-09-27T04:30:40.099",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258866,1727411443008,-317.58278286,0.000129,2,"2024-09-27T04:30:43.008",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258867,1727411443023,-295.2277472,0.000129,2,"2024-09-27T04:30:43.023",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258868,1727411443045,-413.236763,0.000129,2,"2024-09-27T04:30:43.045",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258869,1727411443170,-8500.0,0.000129,2,"2024-09-27T04:30:43.170",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258870,1727411443184,-7624.76250518,0.000129,2,"2024-09-27T04:30:43.184",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258871,1727411443196,-8546.32462848,0.000129,2,"2024-09-27T04:30:43.196",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258872,1727411443209,-29778.88781335,0.000129,2,"2024-09-27T04:30:43.209",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258873,1727411443284,-10816.61358908,0.000129,2,"2024-09-27T04:30:43.284",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258874,1727411443298,-46414.17522244,0.000129,2,"2024-09-27T04:30:43.298",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258875,1727411443311,-905.09318307,0.000129,2,"2024-09-27T04:30:43.311",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258876,1727411443324,-3920.91226596,0.000129,2,"2024-09-27T04:30:43.324",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258877,1727411443336,-2839.64033584,0.000129,2,"2024-09-27T04:30:43.336",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258891,1727411445938,-9000.0,0.000129,2,"2024-09-27T04:30:45.938",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258892,1727411446049,-4266.45789675,0.000129,2,"2024-09-27T04:30:46.049",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258893,1727411446063,-1692.13433811,0.000129,2,"2024-09-27T04:30:46.063",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258894,1727411446107,-933.17494973,0.000129,2,"2024-09-27T04:30:46.107",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258895,1727411446120,-27216.01884315,0.000129,2,"2024-09-27T04:30:46.120",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258896,1727411446170,-615.2751,0.000129,2,"2024-09-27T04:30:46.170",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258897,1727411446183,-7207.94302208,0.000129,2,"2024-09-27T04:30:46.183",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258898,1727411446196,-7959.59999997,0.000129,2,"2024-09-27T04:30:46.196",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258899,1727411446208,-3598.7487,0.000129,2,"2024-09-27T04:30:46.208",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258900,1727411446282,-637.7367872,0.000129,2,"2024-09-27T04:30:46.282",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258902,1727411527263,500.0,9.965e-05,2,"2024-09-27T04:32:07.263",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258903,1727411527577,570.0,9.965e-05,2,"2024-09-27T04:32:07.577",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258904,1727411539112,200.0,9.965e-05,2,"2024-09-27T04:32:19.112",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258905,1727411539624,200.0,9.965e-05,2,"2024-09-27T04:32:19.624",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258906,1727411540526,200.0,9.965e-05,2,"2024-09-27T04:32:20.526",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258907,1727411540861,200.0,9.965e-05,2,"2024-09-27T04:32:20.861",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258908,1727411541200,253.0,9.965e-05,2,"2024-09-27T04:32:21.200",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258909,1727411577826,223.04,0.0001006,2,"2024-09-27T04:32:57.826",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258910,1727411770133,-500.81620895,0.00011164,2,"2024-09-27T04:36:10.133",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258911,1727411770156,-6744.42,0.00011952,2,"2024-09-27T04:36:10.156",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258912,1727411770181,-223.23,0.0001197,2,"2024-09-27T04:36:10.181",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258913,1727411770211,-1043.53,0.0001197,2,"2024-09-27T04:36:10.211",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258914,1727411770232,-887.62,0.00012096,2,"2024-09-27T04:36:10.232",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258915,1727411770254,-1705.52,0.00012115,2,"2024-09-27T04:36:10.254",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258916,1727411770275,-274.93,0.00012176,2,"2024-09-27T04:36:10.275",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258917,1727411770298,-223.04,0.00012324,2,"2024-09-27T04:36:10.298",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258918,1727411770320,-319.00996,0.0001239,2,"2024-09-27T04:36:10.320",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258919,1727411770343,-198.740163,0.0001239,2,"2024-09-27T04:36:10.343",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258920,1727411770366,-319.00996,0.00012545,2,"2024-09-27T04:36:10.366",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258921,1727411770388,-198.740163,0.00012545,2,"2024-09-27T04:36:10.388",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258922,1727411770410,-319.00996,0.000127,2,"2024-09-27T04:36:10.410",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258923,1727411770432,-198.740163,0.000127,2,"2024-09-27T04:36:10.432",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258924,1727411770454,-20719.5856,0.000127,2,"2024-09-27T04:36:10.454",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258925,1727411770475,-1000.0,0.000127,2,"2024-09-27T04:36:10.475",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258926,1727411770497,-242.97814534,0.00012772,2,"2024-09-27T04:36:10.497",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258927,1727411770520,-15549.92363667,0.000128,2,"2024-09-27T04:36:10.520",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258928,1727411770541,-170.47842334,0.000128,2,"2024-09-27T04:36:10.541",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258929,1727411770563,-198.59310146,0.000128,2,"2024-09-27T04:36:10.563",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258930,1727411770584,-319.00996,0.00012855,2,"2024-09-27T04:36:10.584",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258931,1727411770607,-198.740163,0.00012855,2,"2024-09-27T04:36:10.607",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258932,1727411770629,-500.84141802,0.00012873,2,"2024-09-27T04:36:10.629",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258933,1727411770650,-500.0,0.00012873,2,"2024-09-27T04:36:10.650",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258934,1727411770673,-500.0,0.00012873,2,"2024-09-27T04:36:10.673",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258935,1727411770699,-407.62097833,0.00012899,2,"2024-09-27T04:36:10.699",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258936,1727411770724,-172.5638959,0.00012899,2,"2024-09-27T04:36:10.724",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258937,1727411770749,-9560.30809999,0.000129,2,"2024-09-27T04:36:10.749",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258938,1727411778447,-50000.0,0.000129,2,"2024-09-27T04:36:18.447",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258939,1727411778944,-50000.0,0.000129,2,"2024-09-27T04:36:18.944",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258940,1727411779530,-50000.0,0.000129,2,"2024-09-27T04:36:19.530",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258941,1727411780614,-14291.82882766,0.000129,2,"2024-09-27T04:36:20.614",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258942,1727411780640,-35708.17117234,0.000129,2,"2024-09-27T04:36:20.640",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258943,1727411781888,-50000.0,0.000129,2,"2024-09-27T04:36:21.888",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258944,1727411783965,-11385.77492615,0.000129,2,"2024-09-27T04:36:23.965",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258945,1727411783990,-1500.0,0.000129,2,"2024-09-27T04:36:23.990",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258946,1727411784018,-37114.22507385,0.000129,2,"2024-09-27T04:36:24.018",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258956,1727412064850,180.22,9.564e-05,2,"2024-09-27T04:41:04.850",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258957,1727412090154,207.23,0.00010959,2,"2024-09-27T04:41:30.154",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258958,1727412094623,200.73,0.00010037,2,"2024-09-27T04:41:34.623",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258960,1727412198234,500.0,9.956e-05,2,"2024-09-27T04:43:18.234",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258961,1727412198598,500.0,9.957e-05,2,"2024-09-27T04:43:18.598",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258962,1727412198943,500.0,9.957e-05,2,"2024-09-27T04:43:18.943",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258963,1727412201257,200.0,0.00010959,2,"2024-09-27T04:43:21.257",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258964,1727412201617,200.0,0.00010959,2,"2024-09-27T04:43:21.617",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258974,1727412554205,3522.0,0.00015,30,"2024-09-27T04:49:14.205",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258978,1727412622826,190.69,9.766e-05,2,"2024-09-27T04:50:22.826",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258980,1727412632163,-502.23735702,0.00011164,2,"2024-09-27T04:50:32.163",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258981,1727412632173,-39.85221032,0.00011505,2,"2024-09-27T04:50:32.173",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258992,1727412632577,-0.12131701,0.00011505,2,"2024-09-27T04:50:32.577",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258995,1727412632594,-731.21407502,0.00011505,2,"2024-09-27T04:50:32.594",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258996,1727412632620,-455.36754055,0.00011505,2,"2024-09-27T04:50:32.620",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258997,1727412632632,-1076.93248545,0.00011605,2,"2024-09-27T04:50:32.632",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339258998,1727412632644,-764.1593386,0.00011605,2,"2024-09-27T04:50:32.644",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259002,1727412638325,-11.32817595,0.00011605,2,"2024-09-27T04:50:38.325",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259003,1727412638337,-293.25,0.00011611,2,"2024-09-27T04:50:38.337",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259004,1727412638348,-250.0,0.00011665,2,"2024-09-27T04:50:38.348",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259005,1727412638359,-410.39,0.0001171,2,"2024-09-27T04:50:38.359",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259006,1727412638370,-500.0,0.00011751,2,"2024-09-27T04:50:38.370",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259007,1727412638382,-1848.62,0.00011751,2,"2024-09-27T04:50:38.382",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259008,1727412638392,-156.41,0.00011776,2,"2024-09-27T04:50:38.392",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259009,1727412638403,-1113.38,0.00011784,2,"2024-09-27T04:50:38.403",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259010,1727412638414,-200.0,0.00011825,2,"2024-09-27T04:50:38.414",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259011,1727412638425,-250.0,0.00011865,2,"2024-09-27T04:50:38.425",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259012,1727412638435,-166.22,0.00011903,2,"2024-09-27T04:50:38.435",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259013,1727412638449,-170.41,0.00011945,2,"2024-09-27T04:50:38.449",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259014,1727412638460,-200.0,0.00012012,2,"2024-09-27T04:50:38.460",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259015,1727412638471,-190.69,0.0001203,2,"2024-09-27T04:50:38.471",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259016,1727412638482,-933.72,0.00012141,2,"2024-09-27T04:50:38.482",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259017,1727412638493,-301.14,0.00012278,2,"2024-09-27T04:50:38.493",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259018,1727412638506,-860.75,0.00012278,2,"2024-09-27T04:50:38.506",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259019,1727412638518,-300.39,0.00012278,2,"2024-09-27T04:50:38.518",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259020,1727412638531,-719.73,0.00012278,2,"2024-09-27T04:50:38.531",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259021,1727412638543,-151.21,0.00012278,2,"2024-09-27T04:50:38.543",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259022,1727412638554,-301.34,0.00012278,2,"2024-09-27T04:50:38.554",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259023,1727412638565,-150.0,0.00012699,2,"2024-09-27T04:50:38.565",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259024,1727412638576,-861.02182405,0.000127,2,"2024-09-27T04:50:38.576",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259025,1727412638639,-491.77976376,0.000127,2,"2024-09-27T04:50:38.639",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259026,1727412638652,-955.27057878,0.000127,2,"2024-09-27T04:50:38.652",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259027,1727412638703,-1531.61123109,0.000127,2,"2024-09-27T04:50:38.703",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259028,1727412638715,-1003.99397609,0.000127,2,"2024-09-27T04:50:38.715",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259153,1727412640201,-264.37412651,0.000127,2,"2024-09-27T04:50:40.201",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259160,1727412640258,-327.47,0.000127,2,"2024-09-27T04:50:40.258",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259162,1727412640271,-1024.83289972,0.000127,2,"2024-09-27T04:50:40.271",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259164,1727412640282,-154.405266,0.000127,2,"2024-09-27T04:50:40.282",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259271,1727412643453,-6373.12928258,0.000127,2,"2024-09-27T04:50:43.453",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259272,1727412643510,-73631.30438244,0.000127,2,"2024-09-27T04:50:43.510",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259273,1727412643523,-4958.03585894,0.000127,2,"2024-09-27T04:50:43.523",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259299,1727412646166,-26750.99999943,0.000127,2,"2024-09-27T04:50:46.166",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259301,1727412646178,-2049.20000046,0.000127,2,"2024-09-27T04:50:46.178",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259303,1727412646190,-376.87925389,0.000127,2,"2024-09-27T04:50:46.190",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259308,1727412646220,-9242.45337018,0.000127,2,"2024-09-27T04:50:46.220",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259317,1727412646331,-48763.3887041,0.000127,2,"2024-09-27T04:50:46.331",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259318,1727412646342,-16739.17611555,0.000127,2,"2024-09-27T04:50:46.342",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259319,1727412646387,-44075.2734451,0.000127,2,"2024-09-27T04:50:46.387",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259320,1727412646399,-12011.81247681,0.000127,2,"2024-09-27T04:50:46.399",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259322,1727412680581,150.0,0.0001389,30,"2024-09-27T04:51:20.581",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259323,1727412719234,1050.0,0.00011,2,"2024-09-27T04:51:59.234",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259324,1727413005539,-700.64915277,0.00015974,120,"2024-09-27T04:56:45.539",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259325,1727413005565,-808.45246778,0.00015974,120,"2024-09-27T04:56:45.565",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259326,1727413156843,188.0,9.927e-05,2,"2024-09-27T04:59:16.843",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259327,1727413197682,286.69,9.589e-05,2,"2024-09-27T04:59:57.682",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259328,1727413240616,150.0,0.0001389,30,"2024-09-27T05:00:40.616",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259329,1727413423108,1030.836689,0.00015,30,"2024-09-27T05:03:43.108",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259330,1727413426465,500.0,0.000157,120,"2024-09-27T05:03:46.465",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259331,1727413442976,465.0,0.000157,120,"2024-09-27T05:04:02.976",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259332,1727413443002,661.19281146,0.000157,120,"2024-09-27T05:04:03.002",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259333,1727413481972,263.53,0.00010959,2,"2024-09-27T05:04:41.972",0.00030295,22.91,0.9905383811012852,2298207677.4624124]
[339259367,1727413784204,195.81,9.982e-05,2,"2024-09-27T05:09:44.204",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259371,1727413801270,238.49,9.589e-05,2,"2024-09-27T05:10:01.270",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259379,1727413832287,-640.0,0.000112,2,"2024-09-27T05:10:32.287",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259380,1727413832298,-710.57298601,0.00011745,2,"2024-09-27T05:10:32.298",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259381,1727413832308,-710.57298601,0.00011796,2,"2024-09-27T05:10:32.308",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259382,1727413832319,-1000.0,0.00011816,2,"2024-09-27T05:10:32.319",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259383,1727413832329,-178.58,0.00011845,2,"2024-09-27T05:10:32.329",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259384,1727413832339,-250.0,0.00011878,2,"2024-09-27T05:10:32.339",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259385,1727413832350,-293.25,0.00011896,2,"2024-09-27T05:10:32.350",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259386,1727413832361,-191.44,0.00011968,2,"2024-09-27T05:10:32.361",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259387,1727413832372,-195.81,0.00012246,2,"2024-09-27T05:10:32.372",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259388,1727413832383,-300.0,0.00012389,2,"2024-09-27T05:10:32.383",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259389,1727413832394,-178.318309,0.0001239,2,"2024-09-27T05:10:32.394",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259390,1727413832406,-150.99,0.0001239,2,"2024-09-27T05:10:32.406",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259391,1727413832417,-6978.29,0.0001239,2,"2024-09-27T05:10:32.417",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259392,1727413832427,-178.318309,0.00012596,2,"2024-09-27T05:10:32.427",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259393,1727413832438,-16487.13031556,0.000127,2,"2024-09-27T05:10:32.438",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259394,1727413832450,-8386.81152896,0.000127,2,"2024-09-27T05:10:32.450",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259395,1727413832460,-1080.0,0.00012706,2,"2024-09-27T05:10:32.460",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259396,1727413832471,-150.0,0.00012794,2,"2024-09-27T05:10:32.471",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259397,1727413832481,-2500.0,0.00012795,2,"2024-09-27T05:10:32.481",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259398,1727413832491,-1000.0,0.00012795,2,"2024-09-27T05:10:32.491",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259399,1727413832503,-581.57383495,0.00012799,2,"2024-09-27T05:10:32.503",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259400,1727413832516,-684.71908266,0.00012799,2,"2024-09-27T05:10:32.516",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259401,1727413832529,-915.29707946,0.00012799,2,"2024-09-27T05:10:32.529",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259402,1727413832542,-900.0,0.00012799,2,"2024-09-27T05:10:32.542",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259403,1727413832555,-913.26386626,0.00012799,2,"2024-09-27T05:10:32.555",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259404,1727413832570,-13024.37793672,0.00012799,2,"2024-09-27T05:10:32.570",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259405,1727413832585,-69739.96299995,0.00012799,2,"2024-09-27T05:10:32.585",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259406,1727413832595,-172.78963925,0.000128,2,"2024-09-27T05:10:32.595",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259407,1727413832606,-160.78836512,0.000128,2,"2024-09-27T05:10:32.606",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259408,1727413832616,-2395.65630893,0.000128,2,"2024-09-27T05:10:32.616",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259409,1727413832627,-163.49089856,0.000128,2,"2024-09-27T05:10:32.627",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259410,1727413832637,-163.49089856,0.000128,2,"2024-09-27T05:10:32.637",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259411,1727413832647,-163.49089856,0.000128,2,"2024-09-27T05:10:32.647",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259412,1727413832659,-163.49089856,0.000128,2,"2024-09-27T05:10:32.659",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259413,1727413832669,-163.99,0.000128,2,"2024-09-27T05:10:32.669",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259414,1727413832679,-186.96071517,0.000128,2,"2024-09-27T05:10:32.679",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259415,1727413832690,-186.96071517,0.000128,2,"2024-09-27T05:10:32.690",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259416,1727413832701,-186.96071517,0.000128,2,"2024-09-27T05:10:32.701",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259417,1727413832712,-186.96071517,0.000128,2,"2024-09-27T05:10:32.712",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259418,1727413832722,-186.96071517,0.000128,2,"2024-09-27T05:10:32.722",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259419,1727413832733,-186.96071517,0.000128,2,"2024-09-27T05:10:32.733",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259420,1727413832743,-186.96071517,0.000128,2,"2024-09-27T05:10:32.743",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259421,1727413832753,-186.96071517,0.000128,2,"2024-09-27T05:10:32.753",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259422,1727413832766,-186.96071517,0.000128,2,"2024-09-27T05:10:32.766",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259423,1727413832778,-186.96071517,0.000128,2,"2024-09-27T05:10:32.778",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259424,1727413832790,-186.96071517,0.000128,2,"2024-09-27T05:10:32.790",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259425,1727413832801,-186.96071517,0.000128,2,"2024-09-27T05:10:32.801",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259426,1727413832812,-186.96071517,0.000128,2,"2024-09-27T05:10:32.812",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259427,1727413832823,-186.96071517,0.000128,2,"2024-09-27T05:10:32.823",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259428,1727413832834,-186.96071517,0.000128,2,"2024-09-27T05:10:32.834",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259429,1727413832846,-186.96071517,0.000128,2,"2024-09-27T05:10:32.846",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259430,1727413832857,-186.96071517,0.000128,2,"2024-09-27T05:10:32.857",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259431,1727413832868,-186.96071517,0.000128,2,"2024-09-27T05:10:32.868",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259432,1727413832879,-186.96071517,0.000128,2,"2024-09-27T05:10:32.879",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259433,1727413832890,-187.46,0.000128,2,"2024-09-27T05:10:32.890",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259434,1727413832901,-192.91721715,0.000128,2,"2024-09-27T05:10:32.901",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259435,1727413832913,-192.91721715,0.000128,2,"2024-09-27T05:10:32.913",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259436,1727413832923,-192.91721715,0.000128,2,"2024-09-27T05:10:32.923",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259437,1727413832933,-192.91721715,0.000128,2,"2024-09-27T05:10:32.933",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259438,1727413832944,-192.91721715,0.000128,2,"2024-09-27T05:10:32.944",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259439,1727413832955,-192.91721715,0.000128,2,"2024-09-27T05:10:32.955",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259440,1727413832965,-192.91721715,0.000128,2,"2024-09-27T05:10:32.965",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259441,1727413832975,-192.91721715,0.000128,2,"2024-09-27T05:10:32.975",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259442,1727413832986,-192.91721715,0.000128,2,"2024-09-27T05:10:32.986",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259443,1727413832996,-192.91721715,0.000128,2,"2024-09-27T05:10:32.996",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259445,1727413833261,-192.91721715,0.000128,2,"2024-09-27T05:10:33.261",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259446,1727413833283,-192.91721715,0.000128,2,"2024-09-27T05:10:33.283",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259447,1727413833295,-192.91721715,0.000128,2,"2024-09-27T05:10:33.295",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259448,1727413833304,-192.91721715,0.000128,2,"2024-09-27T05:10:33.304",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259449,1727413833314,-192.91721715,0.000128,2,"2024-09-27T05:10:33.314",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259450,1727413833324,-192.91721715,0.000128,2,"2024-09-27T05:10:33.324",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259451,1727413833333,-192.91721715,0.000128,2,"2024-09-27T05:10:33.333",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259452,1727413833342,-192.91721715,0.000128,2,"2024-09-27T05:10:33.342",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259453,1727413833352,-192.91721715,0.000128,2,"2024-09-27T05:10:33.352",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259454,1727413833361,-193.41,0.000128,2,"2024-09-27T05:10:33.361",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259455,1727413833371,-178.318309,0.00012803,2,"2024-09-27T05:10:33.371",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259456,1727413833380,-358.795,0.00012827,2,"2024-09-27T05:10:33.380",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259457,1727413833389,-163.4363487,0.00012873,2,"2024-09-27T05:10:33.389",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259458,1727413833399,-503.97595646,0.00012873,2,"2024-09-27T05:10:33.399",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259459,1727413833408,-799.0,0.00012876,2,"2024-09-27T05:10:33.408",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259460,1727413833417,-1004.0,0.0001289,2,"2024-09-27T05:10:33.417",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259461,1727413833426,-1000.0,0.0001289,3,"2024-09-27T05:10:33.426",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259462,1727413833435,-1000.0,0.0001289,3,"2024-09-27T05:10:33.435",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259463,1727413833445,-1000.0,0.0001289,2,"2024-09-27T05:10:33.445",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259464,1727413833455,-1000.0,0.0001289,2,"2024-09-27T05:10:33.455",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259465,1727413833464,-1000.0,0.0001289,2,"2024-09-27T05:10:33.464",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259466,1727413833473,-982.0,0.0001289,3,"2024-09-27T05:10:33.473",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259467,1727413833484,-1000.0,0.0001289,2,"2024-09-27T05:10:33.484",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259468,1727413833494,-1000.0,0.0001289,2,"2024-09-27T05:10:33.494",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259469,1727413833504,-675.0,0.0001289,3,"2024-09-27T05:10:33.504",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259470,1727413833514,-1000.0,0.0001289,2,"2024-09-27T05:10:33.514",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259471,1727413833524,-157.97352863,0.0001289,2,"2024-09-27T05:10:33.524",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259472,1727413833534,-164.47,0.0001289,2,"2024-09-27T05:10:33.534",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259473,1727413833543,-501.17066642,0.00012899,2,"2024-09-27T05:10:33.543",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259474,1727413833552,-500.0,0.00012899,2,"2024-09-27T05:10:33.552",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259475,1727413833562,-500.0,0.00012899,2,"2024-09-27T05:10:33.562",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259476,1727413833571,-174.05453953,0.00012899,2,"2024-09-27T05:10:33.571",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259477,1727413833581,-225.16580985,0.00012899,2,"2024-09-27T05:10:33.581",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259478,1727413833590,-2808.43790836,0.00012899,2,"2024-09-27T05:10:33.590",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259479,1727413833599,-189985.17354997,0.00012899,2,"2024-09-27T05:10:33.599",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259480,1727413833614,-1225.72566514,0.00012899,2,"2024-09-27T05:10:33.614",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259481,1727413833626,-998.55611827,0.00012899,2,"2024-09-27T05:10:33.626",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259482,1727413833637,-5149.76122802,0.00012899,2,"2024-09-27T05:10:33.637",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259483,1727413833652,-387.02289021,0.00012899,2,"2024-09-27T05:10:33.652",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259484,1727413833664,-307.8334,0.00012899,2,"2024-09-27T05:10:33.664",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259485,1727413833675,-669.94125223,0.00012899,2,"2024-09-27T05:10:33.675",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259486,1727413833690,-909.82345012,0.00012899,2,"2024-09-27T05:10:33.690",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259487,1727413833701,-2131.03440012,0.00012899,2,"2024-09-27T05:10:33.701",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259488,1727413833714,-1157.16,0.00012899,2,"2024-09-27T05:10:33.714",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259489,1727413833726,-641.625956,0.00012899,2,"2024-09-27T05:10:33.726",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259490,1727413833741,-49166.67631324,0.00012899,2,"2024-09-27T05:10:33.741",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259491,1727413833751,-212766.96470013,0.000129,2,"2024-09-27T05:10:33.751",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259492,1727413833762,-251.40209908,0.000129,2,"2024-09-27T05:10:33.762",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259493,1727413833773,-18339.12913733,0.000129,2,"2024-09-27T05:10:33.773",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259494,1727413833785,-2999.0,0.000129,2,"2024-09-27T05:10:33.785",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259495,1727413833796,-270.26587227,0.000129,2,"2024-09-27T05:10:33.796",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259496,1727413833808,-52128.42240495,0.000129,2,"2024-09-27T05:10:33.808",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259497,1727413833819,-33671.36966731,0.000129,2,"2024-09-27T05:10:33.819",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259498,1727413833831,-7011.24858087,0.000129,2,"2024-09-27T05:10:33.831",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259499,1727413833842,-57728.18810391,0.000129,2,"2024-09-27T05:10:33.842",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259628,1727413840362,-1406.21599,0.000129,2,"2024-09-27T05:10:40.362",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259635,1727413840419,-36263.79635942,0.000129,2,"2024-09-27T05:10:40.419",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259639,1727413840587,-6843.31925638,0.00012876,2,"2024-09-27T05:10:40.587",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259686,1727413843434,-6415.128,0.00012876,2,"2024-09-27T05:10:43.434",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259687,1727413843446,-1549.60274362,0.00012876,2,"2024-09-27T05:10:43.446",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259688,1727413843455,-8460.4417455,0.000129,2,"2024-09-27T05:10:43.455",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259689,1727413843653,-441620.3576931,0.000129,2,"2024-09-27T05:10:43.653",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259695,1727413846320,-43359.15692486,0.000129,2,"2024-09-27T05:10:46.320",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259696,1727413846591,-395.50499997,0.000129,2,"2024-09-27T05:10:46.591",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259697,1727413897008,150.0,0.0001389,30,"2024-09-27T05:11:37.008",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259698,1727413943429,11512.0,0.000106,5,"2024-09-27T05:12:23.429",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259699,1727413958095,150.0,0.00011107,2,"2024-09-27T05:12:38.095",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259701,1727414030041,150.0,0.00015,30,"2024-09-27T05:13:50.041",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259702,1727414463876,150.0,0.0001389,30,"2024-09-27T05:21:03.876",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259703,1727414521656,1050.0,0.00011,2,"2024-09-27T05:22:01.656",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259704,1727414645331,155.55,0.00010959,2,"2024-09-27T05:24:05.331",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259710,1727414721326,231.29,9.98e-05,2,"2024-09-27T05:25:21.326",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259711,1727414754804,384.52957478,6.94e-05,2,"2024-09-27T05:25:54.804",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259753,1727415016060,182.16,9.589e-05,2,"2024-09-27T05:30:16.060",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259754,1727415019722,150.0,0.0001389,30,"2024-09-27T05:30:19.722",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259756,1727415031472,-1362.0,0.000113,2,"2024-09-27T05:30:31.472",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259757,1727415031482,-250.0,0.00011749,2,"2024-09-27T05:30:31.482",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259758,1727415031491,-2074.99397903,0.0001187,2,"2024-09-27T05:30:31.491",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259764,1727415031533,-521.124372,0.0001187,2,"2024-09-27T05:30:31.533",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259766,1727415031546,-595.5625,0.0001187,2,"2024-09-27T05:30:31.546",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259768,1727415031557,-4146.16345205,0.0001187,2,"2024-09-27T05:30:31.557",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259771,1727415031568,-537.31713837,0.0001187,2,"2024-09-27T05:30:31.568",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259772,1727415031580,-1936.87128191,0.0001187,2,"2024-09-27T05:30:31.580",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259773,1727415031591,-502.90722895,0.0001187,2,"2024-09-27T05:30:31.591",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259774,1727415031604,-516.47725402,0.0001187,2,"2024-09-27T05:30:31.604",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259775,1727415031615,-860.97154633,0.0001187,2,"2024-09-27T05:30:31.615",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259776,1727415031659,-997.946644,0.0001187,2,"2024-09-27T05:30:31.659",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259777,1727415031671,-8949.34460334,0.0001187,2,"2024-09-27T05:30:31.671",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259778,1727415031680,-153.15,0.00011931,2,"2024-09-27T05:30:31.680",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259779,1727415031691,-800.0,0.00011932,2,"2024-09-27T05:30:31.691",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259780,1727415031702,-150.999999,0.00012,2,"2024-09-27T05:30:31.702",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259781,1727415031712,-200.0,0.00012026,2,"2024-09-27T05:30:31.712",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259782,1727415031722,-150.41,0.00012026,2,"2024-09-27T05:30:31.722",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259783,1727415031732,-184.18,0.00012044,2,"2024-09-27T05:30:31.732",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259784,1727415031742,-552.57656256,0.00012083,2,"2024-09-27T05:30:31.742",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259785,1727415031752,-231.29,0.00012244,2,"2024-09-27T05:30:31.752",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259786,1727415031761,-2515.497183,0.0001239,2,"2024-09-27T05:30:31.761",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259787,1727415031771,-3191.0,0.000125,5,"2024-09-27T05:30:31.771",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259788,1727415031781,-2515.497183,0.00012545,2,"2024-09-27T05:30:31.781",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259789,1727415031790,-2515.497183,0.000127,2,"2024-09-27T05:30:31.790",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259790,1727415031799,-267.17,0.00012767,14,"2024-09-27T05:30:31.799",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259791,1727415031809,-789.7346,0.0001279,2,"2024-09-27T05:30:31.809",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259792,1727415031818,-324.99262433,0.00012797,2,"2024-09-27T05:30:31.818",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259793,1727415031827,-150.0,0.00012799,2,"2024-09-27T05:30:31.827",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259794,1727415031836,-1089.1729,0.000128,2,"2024-09-27T05:30:31.836",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259795,1727415031846,-1683.2289,0.000128,2,"2024-09-27T05:30:31.846",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259796,1727415031863,-1000.0,0.000128,2,"2024-09-27T05:30:31.863",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259797,1727415031872,-1349.4054,0.000128,2,"2024-09-27T05:30:31.872",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259798,1727415031881,-2163.6029,0.000128,2,"2024-09-27T05:30:31.881",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259799,1727415031891,-13166.99715739,0.000128,2,"2024-09-27T05:30:31.891",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259800,1727415031901,-184.0898548,0.000128,2,"2024-09-27T05:30:31.901",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259801,1727415031911,-163.46594349,0.000128,2,"2024-09-27T05:30:31.911",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259802,1727415031921,-163.46594349,0.000128,2,"2024-09-27T05:30:31.921",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259803,1727415031931,-163.46594349,0.000128,2,"2024-09-27T05:30:31.931",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259804,1727415031941,-163.96,0.000128,2,"2024-09-27T05:30:31.941",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259805,1727415031950,-157.43534661,0.000128,2,"2024-09-27T05:30:31.950",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259806,1727415031960,-157.43534661,0.000128,2,"2024-09-27T05:30:31.960",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259807,1727415031969,-157.43534661,0.000128,2,"2024-09-27T05:30:31.969",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259808,1727415031978,-157.43534661,0.000128,2,"2024-09-27T05:30:31.978",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259809,1727415031987,-157.43534661,0.000128,2,"2024-09-27T05:30:31.987",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259810,1727415031997,-157.43534661,0.000128,2,"2024-09-27T05:30:31.997",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259811,1727415032006,-157.43534661,0.000128,2,"2024-09-27T05:30:32.006",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259812,1727415032017,-157.43534661,0.000128,2,"2024-09-27T05:30:32.017",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259813,1727415032027,-157.43534661,0.000128,2,"2024-09-27T05:30:32.027",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259814,1727415032036,-157.43534661,0.000128,2,"2024-09-27T05:30:32.036",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259815,1727415032045,-157.43534661,0.000128,2,"2024-09-27T05:30:32.045",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259816,1727415032055,-157.43534661,0.000128,2,"2024-09-27T05:30:32.055",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259817,1727415032064,-157.43534661,0.000128,2,"2024-09-27T05:30:32.064",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259818,1727415032074,-157.43534661,0.000128,2,"2024-09-27T05:30:32.074",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259819,1727415032083,-157.43534661,0.000128,2,"2024-09-27T05:30:32.083",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259820,1727415032092,-157.43534661,0.000128,2,"2024-09-27T05:30:32.092",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259821,1727415032103,-157.43534661,0.000128,2,"2024-09-27T05:30:32.103",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259822,1727415032113,-157.43534661,0.000128,2,"2024-09-27T05:30:32.113",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259823,1727415032122,-157.93,0.000128,2,"2024-09-27T05:30:32.122",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259824,1727415032131,-154.32884589,0.000128,2,"2024-09-27T05:30:32.131",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259825,1727415032141,-154.32884589,0.000128,2,"2024-09-27T05:30:32.141",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259826,1727415032150,-154.32884589,0.000128,2,"2024-09-27T05:30:32.150",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259827,1727415032159,-154.32884589,0.000128,2,"2024-09-27T05:30:32.159",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259828,1727415032169,-154.32884589,0.000128,2,"2024-09-27T05:30:32.169",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259829,1727415032178,-154.32884589,0.000128,2,"2024-09-27T05:30:32.178",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259830,1727415032188,-154.32884589,0.000128,2,"2024-09-27T05:30:32.188",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259831,1727415032197,-154.32884589,0.000128,2,"2024-09-27T05:30:32.197",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259832,1727415032206,-154.32884589,0.000128,2,"2024-09-27T05:30:32.206",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259833,1727415032215,-154.32884589,0.000128,2,"2024-09-27T05:30:32.215",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259834,1727415032225,-154.32884589,0.000128,2,"2024-09-27T05:30:32.225",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259835,1727415032234,-154.32884589,0.000128,2,"2024-09-27T05:30:32.234",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259836,1727415032243,-154.32884589,0.000128,2,"2024-09-27T05:30:32.243",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259837,1727415032252,-154.32884589,0.000128,2,"2024-09-27T05:30:32.252",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259838,1727415032262,-154.32884589,0.000128,2,"2024-09-27T05:30:32.262",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259839,1727415032271,-154.32884589,0.000128,2,"2024-09-27T05:30:32.271",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259840,1727415032281,-154.32884589,0.000128,2,"2024-09-27T05:30:32.281",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259841,1727415032290,-154.32884589,0.000128,2,"2024-09-27T05:30:32.290",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259842,1727415032300,-154.32884589,0.000128,2,"2024-09-27T05:30:32.300",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259843,1727415032309,-154.82,0.000128,2,"2024-09-27T05:30:32.309",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259844,1727415032318,-2515.497183,0.00012855,2,"2024-09-27T05:30:32.318",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259845,1727415032327,-287.036,0.00012855,2,"2024-09-27T05:30:32.327",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259846,1727415032336,-450.3104,0.00012877,2,"2024-09-27T05:30:32.336",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259847,1727415032347,-15434.39137081,0.00012888,2,"2024-09-27T05:30:32.347",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259848,1727415032501,-445.64999998,0.00012888,2,"2024-09-27T05:30:32.501",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259849,1727415032513,-3843.19666993,0.00012888,2,"2024-09-27T05:30:32.513",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259850,1727415032703,-5015.55103645,0.00012888,2,"2024-09-27T05:30:32.703",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259851,1727415032723,-2599.7794439,0.00012888,2,"2024-09-27T05:30:32.723",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259852,1727415032735,-2072.75435249,0.00012888,2,"2024-09-27T05:30:32.735",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259853,1727415032748,-1390.89940899,0.00012888,2,"2024-09-27T05:30:32.748",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259854,1727415032762,-1752.96961553,0.00012888,2,"2024-09-27T05:30:32.762",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259855,1727415032775,-2666.29867666,0.00012888,2,"2024-09-27T05:30:32.775",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259856,1727415032786,-425.06336059,0.00012888,2,"2024-09-27T05:30:32.786",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259857,1727415032799,-251.03914311,0.00012888,2,"2024-09-27T05:30:32.799",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259858,1727415032810,-865.31617129,0.00012888,2,"2024-09-27T05:30:32.810",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259859,1727415032822,-999.57772204,0.00012888,2,"2024-09-27T05:30:32.822",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259860,1727415032835,-1536.21871228,0.00012888,2,"2024-09-27T05:30:32.835",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259861,1727415032847,-1373.45409128,0.00012888,2,"2024-09-27T05:30:32.847",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259868,1727415037655,-2006.36663969,0.00012888,2,"2024-09-27T05:30:37.655",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259870,1727415037771,-521.5996,0.00012888,2,"2024-09-27T05:30:37.771",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259871,1727415037885,-253.87,0.00012888,2,"2024-09-27T05:30:37.885",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259872,1727415037946,-1834.05559309,0.00012888,2,"2024-09-27T05:30:37.946",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339259873,1727415037956,-4677.0211687,0.00012897,3,"2024-09-27T05:30:37.956",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260029,1727415039519,-600.0403232,0.00012897,3,"2024-09-27T05:30:39.519",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260037,1727415039580,-253.44497898,0.00012897,3,"2024-09-27T05:30:39.580",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260039,1727415039591,-556.86577081,0.00012897,3,"2024-09-27T05:30:39.591",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260041,1727415039606,-7117.54044075,0.00012897,3,"2024-09-27T05:30:39.606",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260046,1727415039643,-7312.89457521,0.00012897,3,"2024-09-27T05:30:39.643",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260054,1727415039707,-1730.84596,0.00012897,3,"2024-09-27T05:30:39.707",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260056,1727415039718,-1211.65484614,0.00012897,3,"2024-09-27T05:30:39.718",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260063,1727415039779,-622.3913,0.00012897,3,"2024-09-27T05:30:39.779",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260065,1727415039791,-5373.59318804,0.00012897,3,"2024-09-27T05:30:39.791",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260149,1727415042714,-1322.67837295,0.00012897,3,"2024-09-27T05:30:42.714",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260150,1727415042727,-1641.18406492,0.00012897,3,"2024-09-27T05:30:42.727",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260151,1727415042738,-2695.86061523,0.00012897,3,"2024-09-27T05:30:42.738",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260152,1727415042750,-3563.9999998,0.00012897,3,"2024-09-27T05:30:42.750",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260153,1727415042846,-6429.90713076,0.00012897,3,"2024-09-27T05:30:42.846",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260186,1727415045501,-1597.71353979,0.00012897,3,"2024-09-27T05:30:45.501",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260187,1727415045560,-391.917,0.00012897,3,"2024-09-27T05:30:45.560",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260188,1727415045620,-65390.20307294,0.00012897,3,"2024-09-27T05:30:45.620",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260199,1727415045964,-9713.84781612,0.00012897,3,"2024-09-27T05:30:45.964",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260201,1727415045975,-32116.86348358,0.00012897,3,"2024-09-27T05:30:45.975",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260307,1727415259478,227.34,9.902e-05,2,"2024-09-27T05:34:19.478",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260312,1727415585310,-500.0,0.00015974,120,"2024-09-27T05:39:45.310",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260313,1727415585331,-500.0,0.00015974,120,"2024-09-27T05:39:45.331",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260314,1727415727544,184.35,0.00010959,2,"2024-09-27T05:42:07.544",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260315,1727415746566,168.36,9.589e-05,2,"2024-09-27T05:42:26.566",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260327,1727415928507,234.67,9.81e-05,2,"2024-09-27T05:45:28.507",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260345,1727416128698,6398.8895541,0.0001,2,"2024-09-27T05:48:48.698",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260395,1727416231710,-150.0,0.00011589,2,"2024-09-27T05:50:31.710",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260396,1727416231719,-250.0,0.00011603,2,"2024-09-27T05:50:31.719",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260397,1727416231729,-250.0,0.00011609,2,"2024-09-27T05:50:31.729",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260398,1727416231738,-184.18,0.00011662,2,"2024-09-27T05:50:31.738",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260399,1727416231747,-1000.0,0.00011679,2,"2024-09-27T05:50:31.747",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260400,1727416231757,-696.21828308,0.00011679,2,"2024-09-27T05:50:31.757",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260401,1727416231766,-3659.48868825,0.00011734,2,"2024-09-27T05:50:31.766",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260402,1727416231778,-3605.65131175,0.00011734,2,"2024-09-27T05:50:31.778",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260403,1727416231788,-177.77,0.00011847,2,"2024-09-27T05:50:31.788",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260404,1727416231797,-500.0,0.000119,4,"2024-09-27T05:50:31.797",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260405,1727416231806,-499.99,0.00011999,2,"2024-09-27T05:50:31.806",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260406,1727416231817,-134.13602944,0.00011999,2,"2024-09-27T05:50:31.817",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260407,1727416231828,-865.85397056,0.00011999,2,"2024-09-27T05:50:31.828",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260408,1727416231837,-937.7212807,0.00012,4,"2024-09-27T05:50:31.837",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260409,1727416231848,-62.2787193,0.00012,4,"2024-09-27T05:50:31.848",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260410,1727416231858,-168.36,0.00012055,2,"2024-09-27T05:50:31.858",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260411,1727416231866,-234.67,0.00012074,2,"2024-09-27T05:50:31.866",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260412,1727416231875,-697.69,0.00012074,2,"2024-09-27T05:50:31.875",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260413,1727416231885,-1600.0,0.000121,4,"2024-09-27T05:50:31.885",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260414,1727416231894,-584.64364639,0.000122,4,"2024-09-27T05:50:31.894",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260415,1727416231905,-1515.35635361,0.000122,4,"2024-09-27T05:50:31.905",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260416,1727416231914,-150.99,0.00012285,2,"2024-09-27T05:50:31.914",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260417,1727416231924,-150.18,0.00012285,2,"2024-09-27T05:50:31.924",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260418,1727416231933,-2600.0,0.000123,4,"2024-09-27T05:50:31.933",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260419,1727416231942,-642.313123,0.0001239,2,"2024-09-27T05:50:31.942",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260420,1727416231953,-500.0,0.000124,4,"2024-09-27T05:50:31.953",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260421,1727416231962,-500.0,0.000125,4,"2024-09-27T05:50:31.962",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260422,1727416231971,-642.313123,0.00012545,2,"2024-09-27T05:50:31.971",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260423,1727416231980,-235.95264632,0.000126,4,"2024-09-27T05:50:31.980",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260424,1727416231992,-264.04735368,0.000126,4,"2024-09-27T05:50:31.992",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260425,1727416232001,-642.313123,0.000127,2,"2024-09-27T05:50:32.001",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260426,1727416232010,-500.0,0.000127,4,"2024-09-27T05:50:32.010",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260427,1727416232019,-322.37606901,0.00012715,2,"2024-09-27T05:50:32.019",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260428,1727416232029,-1003.994,0.00012797,2,"2024-09-27T05:50:32.029",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260429,1727416232039,-500.0,0.00012797,2,"2024-09-27T05:50:32.039",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260430,1727416232051,-1550.45336987,0.00012797,2,"2024-09-27T05:50:32.051",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260431,1727416232062,-2413.03843013,0.00012797,2,"2024-09-27T05:50:32.062",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260432,1727416232071,-860.49556987,0.00012797,2,"2024-09-27T05:50:32.071",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260436,1727416238084,-253.414258,0.00012797,2,"2024-09-27T05:50:38.084",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260437,1727416238305,-229.53927213,0.00012797,2,"2024-09-27T05:50:38.305",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260438,1727416238314,-150.0,0.00012797,2,"2024-09-27T05:50:38.314",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260439,1727416238323,-169.90180674,0.00012797,2,"2024-09-27T05:50:38.323",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260440,1727416238333,-325.76792471,0.00012797,2,"2024-09-27T05:50:38.333",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260441,1727416238342,-143.69653948,0.000128,4,"2024-09-27T05:50:38.342",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260446,1727416239990,-788.30346052,0.000128,4,"2024-09-27T05:50:39.990",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260447,1727416240001,-156.04261031,0.000128,2,"2024-09-27T05:50:40.001",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260448,1727416240012,-156.04261031,0.000128,2,"2024-09-27T05:50:40.012",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260449,1727416240024,-156.04261031,0.000128,2,"2024-09-27T05:50:40.024",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260450,1727416240036,-156.54,0.000128,2,"2024-09-27T05:50:40.036",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260451,1727416240047,-150.75743086,0.000128,2,"2024-09-27T05:50:40.047",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260452,1727416240059,-150.75743086,0.000128,2,"2024-09-27T05:50:40.059",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260453,1727416240070,-70.38499683,0.000128,2,"2024-09-27T05:50:40.070",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260658,1727416242894,-3636.54313572,0.00012797,2,"2024-09-27T05:50:42.894",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260660,1727416242904,-80.37243403,0.000128,2,"2024-09-27T05:50:42.904",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260662,1727416242913,-150.75743086,0.000128,2,"2024-09-27T05:50:42.913",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260664,1727416242922,-150.75743086,0.000128,2,"2024-09-27T05:50:42.922",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260666,1727416242932,-150.75743086,0.000128,2,"2024-09-27T05:50:42.932",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260669,1727416242941,-150.75743086,0.000128,2,"2024-09-27T05:50:42.941",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260671,1727416242953,-150.75743086,0.000128,2,"2024-09-27T05:50:42.953",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260673,1727416242963,-150.75743086,0.000128,2,"2024-09-27T05:50:42.963",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260675,1727416242972,-150.75743086,0.000128,2,"2024-09-27T05:50:42.972",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260677,1727416242983,-150.75743086,0.000128,2,"2024-09-27T05:50:42.983",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260678,1727416242992,-150.75743086,0.000128,2,"2024-09-27T05:50:42.992",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260680,1727416243002,-150.75743086,0.000128,2,"2024-09-27T05:50:43.002",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260682,1727416243012,-150.75743086,0.000128,2,"2024-09-27T05:50:43.012",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260684,1727416243021,-150.75743086,0.000128,2,"2024-09-27T05:50:43.021",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260686,1727416243030,-150.75743086,0.000128,2,"2024-09-27T05:50:43.030",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260688,1727416243039,-150.75743086,0.000128,2,"2024-09-27T05:50:43.039",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260690,1727416243050,-151.25,0.000128,2,"2024-09-27T05:50:43.050",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260692,1727416243060,-154.32270647,0.000128,2,"2024-09-27T05:50:43.060",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260693,1727416243069,-154.32270647,0.000128,2,"2024-09-27T05:50:43.069",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260694,1727416243078,-154.32270647,0.000128,2,"2024-09-27T05:50:43.078",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260695,1727416243087,-154.32270647,0.000128,2,"2024-09-27T05:50:43.087",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260696,1727416243096,-154.32270647,0.000128,2,"2024-09-27T05:50:43.096",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260697,1727416243105,-154.32270647,0.000128,2,"2024-09-27T05:50:43.105",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260698,1727416243115,-154.32270647,0.000128,2,"2024-09-27T05:50:43.115",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260699,1727416243127,-154.32270647,0.000128,2,"2024-09-27T05:50:43.127",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260700,1727416243138,-154.32270647,0.000128,2,"2024-09-27T05:50:43.138",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260701,1727416243148,-154.32270647,0.000128,2,"2024-09-27T05:50:43.148",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260702,1727416243158,-154.32270647,0.000128,2,"2024-09-27T05:50:43.158",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260703,1727416243169,-154.32270647,0.000128,2,"2024-09-27T05:50:43.169",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260704,1727416243179,-154.32270647,0.000128,2,"2024-09-27T05:50:43.179",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260705,1727416243189,-154.32270647,0.000128,2,"2024-09-27T05:50:43.189",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260707,1727416243201,-154.32270647,0.000128,2,"2024-09-27T05:50:43.201",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260708,1727416243211,-154.82,0.000128,2,"2024-09-27T05:50:43.211",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260709,1727416243220,-693.57137724,0.000128,2,"2024-09-27T05:50:43.220",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260710,1727416243232,-1655.97557576,0.000128,2,"2024-09-27T05:50:43.232",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260711,1727416243241,-642.313123,0.00012855,2,"2024-09-27T05:50:43.241",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260712,1727416243251,-229.629,0.00012855,2,"2024-09-27T05:50:43.251",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260713,1727416243261,-100.10614766,0.00012873,2,"2024-09-27T05:50:43.261",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260718,1727416245731,-3636.54313568,0.00012797,2,"2024-09-27T05:50:45.731",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260719,1727416245741,-399.89385234,0.00012873,2,"2024-09-27T05:50:45.741",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260720,1727416245751,-150.0,0.00012877,2,"2024-09-27T05:50:45.751",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260721,1727416245762,-189.11043191,0.00012888,2,"2024-09-27T05:50:45.762",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260722,1727416245771,-155.0,0.0001289,2,"2024-09-27T05:50:45.771",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260723,1727416245781,-1747.07334124,0.00012897,2,"2024-09-27T05:50:45.781",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260724,1727416246004,-1108.0,0.00012897,2,"2024-09-27T05:50:46.004",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260725,1727416246016,-123510.09377043,0.00012897,2,"2024-09-27T05:50:46.016",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260726,1727416246025,-168193.18056621,0.00012897,3,"2024-09-27T05:50:46.025",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260729,1727416289151,171.12,9.589e-05,2,"2024-09-27T05:51:29.151",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260730,1727416323986,1050.0,0.00011,2,"2024-09-27T05:52:03.986",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260731,1727416342432,250.35,0.00010959,2,"2024-09-27T05:52:22.432",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260732,1727416475715,246.71,9.954e-05,2,"2024-09-27T05:54:35.715",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260733,1727416492729,-500.0,0.00015974,120,"2024-09-27T05:54:52.729",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260734,1727416492753,-350.0,0.00015974,120,"2024-09-27T05:54:52.753",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260735,1727416633899,1400.0,8.972e-05,2,"2024-09-27T05:57:13.899",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260736,1727416635456,1400.0,0.00010342,2,"2024-09-27T05:57:15.456",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260737,1727416637203,1900.0,8.22e-05,2,"2024-09-27T05:57:17.203",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260738,1727416638785,1900.0,9.59e-05,2,"2024-09-27T05:57:18.785",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260739,1727416640375,1900.0,0.0001096,2,"2024-09-27T05:57:20.375",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260740,1727416813928,172.03,9.589e-05,2,"2024-09-27T06:00:13.928",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260741,1727417022924,250.36,9.865e-05,2,"2024-09-27T06:03:42.924",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260742,1727417029876,1166.501084,0.00015,30,"2024-09-27T06:03:49.876",0.00030295,22.89,0.9906505058016682,2304226082.1923475]
[339260765,1727417359644,2000.0,0.00015,30,"2024-09-27T06:09:19.644",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260770,1727417377674,2000.0,0.00015,30,"2024-09-27T06:09:37.674",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260774,1727417396149,2000.0,0.00015,30,"2024-09-27T06:09:56.149",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260775,1727417404792,822.39,0.00011,2,"2024-09-27T06:10:04.792",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260776,1727417417390,1435.03,0.00011,2,"2024-09-27T06:10:17.390",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260777,1727417431478,2000.31,0.00011,2,"2024-09-27T06:10:31.478",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260780,1727417432137,-1949.186769,0.00011531,2,"2024-09-27T06:10:32.137",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260781,1727417432148,-150.0,0.00011589,2,"2024-09-27T06:10:32.148",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260782,1727417432158,-150.0,0.00011589,2,"2024-09-27T06:10:32.158",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260783,1727417432170,-949.85,0.00011698,2,"2024-09-27T06:10:32.170",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260784,1727417432181,-1400.0,0.00011712,2,"2024-09-27T06:10:32.181",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260785,1727417432191,-177.77,0.00011755,2,"2024-09-27T06:10:32.191",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260786,1727417432202,-5.22667857,0.00011778,2,"2024-09-27T06:10:32.202",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260787,1727417432215,-1214.99238736,0.00011778,2,"2024-09-27T06:10:32.215",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260788,1727417432229,-632.20093407,0.00011778,2,"2024-09-27T06:10:32.229",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260789,1727417432240,-800.0,0.00011811,2,"2024-09-27T06:10:32.240",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260790,1727417432251,-3558.203,0.00011834,2,"2024-09-27T06:10:32.251",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260791,1727417432261,-250.0,0.00011856,2,"2024-09-27T06:10:32.261",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260792,1727417432271,-232.41,0.00011901,2,"2024-09-27T06:10:32.271",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260793,1727417432281,-200.0,0.00011934,2,"2024-09-27T06:10:32.281",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260794,1727417432292,-150.99,0.00011934,2,"2024-09-27T06:10:32.292",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260795,1727417432302,-172.03,0.00012055,2,"2024-09-27T06:10:32.302",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260796,1727417432313,-499.99,0.00012055,2,"2024-09-27T06:10:32.313",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260797,1727417432323,-150.99,0.00012055,2,"2024-09-27T06:10:32.323",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260798,1727417432336,-250.36,0.00012129,2,"2024-09-27T06:10:32.336",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260799,1727417432346,-1900.0,0.0001233,2,"2024-09-27T06:10:32.346",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260800,1727417432356,-1689.768588,0.0001239,2,"2024-09-27T06:10:32.356",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260801,1727417432366,-844.884294,0.0001239,2,"2024-09-27T06:10:32.366",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260802,1727417432376,-1689.768588,0.00012545,2,"2024-09-27T06:10:32.376",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260803,1727417432386,-844.884294,0.00012545,2,"2024-09-27T06:10:32.386",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260804,1727417432397,-1689.768588,0.000127,2,"2024-09-27T06:10:32.397",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260805,1727417432406,-844.884294,0.000127,2,"2024-09-27T06:10:32.406",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260806,1727417432417,-2909.23450858,0.00012793,2,"2024-09-27T06:10:32.417",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260807,1727417432427,-2909.23450854,0.00012794,2,"2024-09-27T06:10:32.427",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260808,1727417432437,-2909.23450854,0.00012795,2,"2024-09-27T06:10:32.437",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260810,1727417432448,-2909.23450854,0.00012795,2,"2024-09-27T06:10:32.448",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260811,1727417432458,-2909.23450854,0.00012796,2,"2024-09-27T06:10:32.458",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260814,1727417432468,-500.0,0.00012797,2,"2024-09-27T06:10:32.468",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260816,1727417432479,-2909.23450854,0.00012797,2,"2024-09-27T06:10:32.479",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260818,1727417432491,-326.5432251,0.00012797,2,"2024-09-27T06:10:32.491",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260820,1727417432501,-2909.23450854,0.00012798,2,"2024-09-27T06:10:32.501",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260822,1727417432512,-197.04089244,0.000128,2,"2024-09-27T06:10:32.512",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260824,1727417432522,-197.04089244,0.000128,2,"2024-09-27T06:10:32.522",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260826,1727417432533,-197.54,0.000128,2,"2024-09-27T06:10:32.533",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260828,1727417432543,-151.13462074,0.000128,2,"2024-09-27T06:10:32.543",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260830,1727417432553,-151.13462074,0.000128,2,"2024-09-27T06:10:32.553",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260832,1727417432565,-151.13462074,0.000128,2,"2024-09-27T06:10:32.565",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260834,1727417432575,-151.13462074,0.000128,2,"2024-09-27T06:10:32.575",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260836,1727417432586,-151.13462074,0.000128,2,"2024-09-27T06:10:32.586",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260838,1727417432597,-151.13462074,0.000128,2,"2024-09-27T06:10:32.597",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260840,1727417432607,-151.13462074,0.000128,2,"2024-09-27T06:10:32.607",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260841,1727417432618,-151.13462074,0.000128,2,"2024-09-27T06:10:32.618",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260842,1727417432628,-151.13462074,0.000128,2,"2024-09-27T06:10:32.628",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260843,1727417432639,-151.13462074,0.000128,2,"2024-09-27T06:10:32.639",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260844,1727417432650,-151.13462074,0.000128,2,"2024-09-27T06:10:32.650",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260845,1727417432661,-151.13462074,0.000128,2,"2024-09-27T06:10:32.661",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260846,1727417432671,-151.13462074,0.000128,2,"2024-09-27T06:10:32.671",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260847,1727417432682,-151.13462074,0.000128,2,"2024-09-27T06:10:32.682",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260848,1727417432692,-151.13462074,0.000128,2,"2024-09-27T06:10:32.692",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260849,1727417432703,-151.13462074,0.000128,2,"2024-09-27T06:10:32.703",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260850,1727417432713,-151.13462074,0.000128,2,"2024-09-27T06:10:32.713",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260851,1727417432724,-151.13462074,0.000128,2,"2024-09-27T06:10:32.724",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260852,1727417432735,-151.63,0.000128,2,"2024-09-27T06:10:32.735",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260853,1727417432746,-153.78011038,0.000128,2,"2024-09-27T06:10:32.746",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260854,1727417432757,-153.78011038,0.000128,2,"2024-09-27T06:10:32.757",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260855,1727417432769,-153.78011038,0.000128,2,"2024-09-27T06:10:32.769",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260856,1727417432779,-153.78011038,0.000128,2,"2024-09-27T06:10:32.779",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260857,1727417432789,-153.78011038,0.000128,2,"2024-09-27T06:10:32.789",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260858,1727417432800,-153.78011038,0.000128,2,"2024-09-27T06:10:32.800",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260859,1727417432811,-153.78011038,0.000128,2,"2024-09-27T06:10:32.811",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260860,1727417432821,-153.78011038,0.000128,2,"2024-09-27T06:10:32.821",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260861,1727417432832,-153.78011038,0.000128,2,"2024-09-27T06:10:32.832",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260862,1727417432842,-153.78011038,0.000128,2,"2024-09-27T06:10:32.842",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260863,1727417432852,-153.78011038,0.000128,2,"2024-09-27T06:10:32.852",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260864,1727417432863,-153.78011038,0.000128,2,"2024-09-27T06:10:32.863",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260865,1727417432874,-153.78011038,0.000128,2,"2024-09-27T06:10:32.874",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260866,1727417432885,-153.78011038,0.000128,2,"2024-09-27T06:10:32.885",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260867,1727417432896,-153.78011038,0.000128,2,"2024-09-27T06:10:32.896",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260868,1727417432906,-153.78011038,0.000128,2,"2024-09-27T06:10:32.906",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260869,1727417432918,-153.78011038,0.000128,2,"2024-09-27T06:10:32.918",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260870,1727417432929,-153.78011038,0.000128,2,"2024-09-27T06:10:32.929",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260871,1727417432940,-154.28,0.000128,2,"2024-09-27T06:10:32.940",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260872,1727417432951,-368.50238202,0.00012811,2,"2024-09-27T06:10:32.951",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260873,1727417432961,-1689.768588,0.00012855,2,"2024-09-27T06:10:32.961",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260874,1727417432972,-844.884294,0.00012855,2,"2024-09-27T06:10:32.972",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260875,1727417432982,-500.0958,0.00012873,2,"2024-09-27T06:10:32.982",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260876,1727417432992,-502.09940959,0.00012873,2,"2024-09-27T06:10:32.992",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260877,1727417433003,-502.08720999,0.00012873,2,"2024-09-27T06:10:33.003",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260878,1727417433014,-500.0,0.00012873,2,"2024-09-27T06:10:33.014",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260879,1727417433024,-161.51471724,0.00012877,2,"2024-09-27T06:10:33.024",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260880,1727417433036,-953.6556078,0.00012886,2,"2024-09-27T06:10:33.036",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260881,1727417433047,-150.0,0.00012889,2,"2024-09-27T06:10:33.047",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260882,1727417433058,-42606.44742035,0.0001289,2,"2024-09-27T06:10:33.058",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260883,1727417433072,-9219.52474874,0.0001289,2,"2024-09-27T06:10:33.072",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260900,1727417438346,-2909.23450854,0.00012798,2,"2024-09-27T06:10:38.346",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260901,1727417438356,-400.25948821,0.00012873,2,"2024-09-27T06:10:38.356",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260902,1727417438366,-189572.92312305,0.0001289,2,"2024-09-27T06:10:38.366",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260903,1727417438376,-953.6556078,0.0001289,2,"2024-09-27T06:10:38.376",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260904,1727417438387,-953.6556078,0.0001289,2,"2024-09-27T06:10:38.387",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260905,1727417438399,-183.703,0.00012894,2,"2024-09-27T06:10:38.399",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260906,1727417438409,-567.87699874,0.00012894,2,"2024-09-27T06:10:38.409",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260907,1727417438420,-500.0,0.00012895,2,"2024-09-27T06:10:38.420",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260908,1727417438430,-500.0,0.00012895,2,"2024-09-27T06:10:38.430",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260909,1727417438439,-500.0,0.00012895,2,"2024-09-27T06:10:38.439",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260910,1727417438449,-500.0,0.00012895,2,"2024-09-27T06:10:38.449",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260911,1727417438459,-500.0,0.00012895,2,"2024-09-27T06:10:38.459",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260912,1727417438469,-500.0,0.00012895,2,"2024-09-27T06:10:38.469",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260913,1727417438478,-500.0,0.00012895,2,"2024-09-27T06:10:38.478",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260914,1727417438490,-494.72641233,0.00012895,2,"2024-09-27T06:10:38.490",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260915,1727417438501,-120146.87861909,0.00012896,2,"2024-09-27T06:10:38.501",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260916,1727417438511,-347852.41766944,0.00012896,2,"2024-09-27T06:10:38.511",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260917,1727417438523,-209602.45021964,0.00012897,3,"2024-09-27T06:10:38.523",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260918,1727417438534,-151.0,0.00012897,2,"2024-09-27T06:10:38.534",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260919,1727417438545,-151.0,0.00012897,2,"2024-09-27T06:10:38.545",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260920,1727417438554,-151.0,0.00012897,2,"2024-09-27T06:10:38.554",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260921,1727417438565,-151.0,0.00012897,2,"2024-09-27T06:10:38.565",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260923,1727417438575,-151.0,0.00012897,2,"2024-09-27T06:10:38.575",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260924,1727417438587,-151.0,0.00012897,2,"2024-09-27T06:10:38.587",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260925,1727417438596,-151.328335,0.00012897,2,"2024-09-27T06:10:38.596",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260926,1727417438605,-151.0,0.00012897,2,"2024-09-27T06:10:38.605",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260927,1727417438615,-231.041265,0.00012897,2,"2024-09-27T06:10:38.615",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260928,1727417438624,-151.0,0.00012897,2,"2024-09-27T06:10:38.624",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260929,1727417438634,-151.0,0.00012897,2,"2024-09-27T06:10:38.634",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260930,1727417438645,-151.0,0.00012897,2,"2024-09-27T06:10:38.645",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260931,1727417438657,-151.0,0.00012897,2,"2024-09-27T06:10:38.657",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260932,1727417438668,-151.0,0.00012897,2,"2024-09-27T06:10:38.668",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260933,1727417438680,-151.0,0.00012897,2,"2024-09-27T06:10:38.680",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260934,1727417438691,-151.0,0.00012897,2,"2024-09-27T06:10:38.691",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260935,1727417438703,-151.0,0.00012897,2,"2024-09-27T06:10:38.703",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260936,1727417438712,-151.0,0.00012897,2,"2024-09-27T06:10:38.712",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260937,1727417438722,-151.0,0.00012897,2,"2024-09-27T06:10:38.722",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260938,1727417438731,-151.0,0.00012897,2,"2024-09-27T06:10:38.731",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260939,1727417438740,-151.0,0.00012897,2,"2024-09-27T06:10:38.740",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260940,1727417438750,-151.0,0.00012897,2,"2024-09-27T06:10:38.750",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260941,1727417438759,-5284.220648,0.00012897,2,"2024-09-27T06:10:38.759",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260942,1727417438769,-488.727918,0.00012897,2,"2024-09-27T06:10:38.769",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260943,1727417438779,-4543.01598992,0.00012897,2,"2024-09-27T06:10:38.779",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260944,1727417438788,-1000.0,0.00012899,2,"2024-09-27T06:10:38.788",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260945,1727417438797,-495.5029963,0.00012899,2,"2024-09-27T06:10:38.797",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260946,1727417438807,-741.81,0.00012899,2,"2024-09-27T06:10:38.807",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260947,1727417438816,-1000.0,0.00012899,2,"2024-09-27T06:10:38.816",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260948,1727417438826,-2000.0,0.00012899,2,"2024-09-27T06:10:38.826",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260949,1727417438836,-497554.16339666,0.000129,2,"2024-09-27T06:10:38.836",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260950,1727417438853,-2481.725565,0.00012897,2,"2024-09-27T06:10:38.853",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339260951,1727417438864,-744.39982677,0.00012897,2,"2024-09-27T06:10:38.864",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261055,1727417440069,-1216.90043958,0.00012897,2,"2024-09-27T06:10:40.069",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261058,1727417440081,-655.63,0.00012897,2,"2024-09-27T06:10:40.081",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261069,1727417440147,-185.56481665,0.00012897,2,"2024-09-27T06:10:40.147",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261072,1727417440157,-3219048.52205526,0.000129,2,"2024-09-27T06:10:40.157",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261074,1727417440167,-9222.58094632,0.000129,2,"2024-09-27T06:10:40.167",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261075,1727417440176,-1697916.68636348,0.000129,2,"2024-09-27T06:10:40.176",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261101,1727417440411,-224.98166348,0.000129,2,"2024-09-27T06:10:40.411",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261366,1727417443065,-532.88000001,0.00012799,2,"2024-09-27T06:10:43.065",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261883,1727417451005,172.03,9.589e-05,2,"2024-09-27T06:10:51.005",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261884,1727417490806,1100.0,8.972e-05,2,"2024-09-27T06:11:30.806",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261885,1727417491040,1300.0,8.972e-05,2,"2024-09-27T06:11:31.040",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261886,1727417492440,1100.0,0.00010342,2,"2024-09-27T06:11:32.440",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261887,1727417492609,1300.0,0.00010342,2,"2024-09-27T06:11:32.609",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261888,1727417503568,155.55,0.00010959,2,"2024-09-27T06:11:43.568",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261889,1727417604857,240.51,0.00010012,2,"2024-09-27T06:13:24.857",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261890,1727417619851,150.0,0.00015,30,"2024-09-27T06:13:39.851",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261891,1727417678338,150.0,0.00011107,2,"2024-09-27T06:14:38.338",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261893,1727417983625,172.03,9.589e-05,2,"2024-09-27T06:19:43.625",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261894,1727418126364,1050.0,0.00011,2,"2024-09-27T06:22:06.364",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261895,1727418180143,228.48,9.878e-05,2,"2024-09-27T06:23:00.143",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261901,1727418354567,1307.83096382,6.94e-05,2,"2024-09-27T06:25:54.567",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261908,1727418475166,222.85500106,0.0001,2,"2024-09-27T06:27:55.166",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261936,1727418632279,-150.0,0.00011589,2,"2024-09-27T06:30:32.279",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261937,1727418632289,-153.41658733,0.00011589,2,"2024-09-27T06:30:32.289",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261938,1727418632298,-279.50846004,0.00011612,2,"2024-09-27T06:30:32.298",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261939,1727418632309,-422.15153996,0.00011612,2,"2024-09-27T06:30:32.309",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261940,1727418632319,-1343.10017914,0.00011685,2,"2024-09-27T06:30:32.319",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261941,1727418632329,-295.4294,0.00011685,2,"2024-09-27T06:30:32.329",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261942,1727418632365,-6240.81262086,0.00011685,2,"2024-09-27T06:30:32.365",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261943,1727418632374,-1100.0,0.00011712,2,"2024-09-27T06:30:32.374",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261944,1727418632383,-1300.0,0.00011712,2,"2024-09-27T06:30:32.383",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261945,1727418632392,-404.14,0.00011715,2,"2024-09-27T06:30:32.392",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261946,1727418632402,-185.92,0.00011742,2,"2024-09-27T06:30:32.402",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261947,1727418632411,-853.73,0.00011784,2,"2024-09-27T06:30:32.411",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261948,1727418632420,-1000.0,0.00011785,2,"2024-09-27T06:30:32.420",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261949,1727418632429,-250.0,0.00011801,2,"2024-09-27T06:30:32.429",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261950,1727418632438,-266.95,0.00011801,2,"2024-09-27T06:30:32.438",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261951,1727418632448,-184.63,0.00011902,2,"2024-09-27T06:30:32.448",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261953,1727418632458,-1052.58,0.00011902,2,"2024-09-27T06:30:32.458",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261955,1727418632467,-604.12,0.00011936,2,"2024-09-27T06:30:32.467",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261957,1727418632475,-228.48,0.00012142,2,"2024-09-27T06:30:32.475",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261959,1727418632484,-4562.67,0.00012142,2,"2024-09-27T06:30:32.484",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261961,1727418632494,-753.88,0.000122,2,"2024-09-27T06:30:32.494",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261963,1727418632503,-423.04,0.000122,2,"2024-09-27T06:30:32.503",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261965,1727418632513,-150.0,0.000122,2,"2024-09-27T06:30:32.513",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261967,1727418632523,-150.0,0.000122,2,"2024-09-27T06:30:32.523",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261969,1727418632532,-150.0,0.000122,2,"2024-09-27T06:30:32.532",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261971,1727418632541,-181.90277,0.0001225,2,"2024-09-27T06:30:32.541",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261973,1727418632551,-150.0,0.00012299,2,"2024-09-27T06:30:32.551",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261974,1727418632560,-301.35,0.000123,2,"2024-09-27T06:30:32.560",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261976,1727418632569,-426.57,0.000123,2,"2024-09-27T06:30:32.569",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261978,1727418632578,-435.56,0.000123,2,"2024-09-27T06:30:32.578",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261980,1727418632588,-306.03,0.000123,2,"2024-09-27T06:30:32.588",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261982,1727418632598,-361.38,0.000123,2,"2024-09-27T06:30:32.598",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261984,1727418632608,-369.58,0.000123,2,"2024-09-27T06:30:32.608",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261986,1727418632618,-760.02,0.000123,2,"2024-09-27T06:30:32.618",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261988,1727418632628,-322.05,0.000123,2,"2024-09-27T06:30:32.628",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261990,1727418632638,-150.0,0.000123,2,"2024-09-27T06:30:32.638",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261992,1727418632647,-753.88,0.000123,2,"2024-09-27T06:30:32.647",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261994,1727418632657,-423.04,0.000123,2,"2024-09-27T06:30:32.657",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261996,1727418632667,-753.88,0.000123,2,"2024-09-27T06:30:32.667",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339261998,1727418632676,-150.0,0.000123,2,"2024-09-27T06:30:32.676",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262000,1727418632686,-423.04,0.000123,2,"2024-09-27T06:30:32.686",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262002,1727418632695,-394.997218,0.0001239,2,"2024-09-27T06:30:32.695",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262004,1727418632705,-394.997218,0.0001239,2,"2024-09-27T06:30:32.705",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262006,1727418632714,-394.997218,0.0001239,2,"2024-09-27T06:30:32.714",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262007,1727418632724,-394.997218,0.00012545,2,"2024-09-27T06:30:32.724",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262008,1727418632734,-394.997218,0.00012545,2,"2024-09-27T06:30:32.734",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262009,1727418632743,-394.997218,0.00012545,2,"2024-09-27T06:30:32.743",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262010,1727418632752,-394.997218,0.000127,2,"2024-09-27T06:30:32.752",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262011,1727418632761,-394.997218,0.000127,2,"2024-09-27T06:30:32.761",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262012,1727418632770,-394.997218,0.000127,2,"2024-09-27T06:30:32.770",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262013,1727418632780,-1508.5827,0.00012778,2,"2024-09-27T06:30:32.780",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262014,1727418632793,-500.0,0.00012797,2,"2024-09-27T06:30:32.793",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262015,1727418632802,-150.0,0.00012797,2,"2024-09-27T06:30:32.802",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262016,1727418632811,-7500.0,0.00012797,2,"2024-09-27T06:30:32.811",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262017,1727418632820,-2819.99555662,0.00012797,2,"2024-09-27T06:30:32.820",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262018,1727418632833,-5118.3243597,0.00012797,2,"2024-09-27T06:30:32.833",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262019,1727418632844,-1752.99828896,0.00012797,2,"2024-09-27T06:30:32.844",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262020,1727418632856,-3455.95799814,0.00012797,2,"2024-09-27T06:30:32.856",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262021,1727418632865,-5973.87659353,0.00012799,2,"2024-09-27T06:30:32.865",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262022,1727418632874,-332.00451445,0.00012799,2,"2024-09-27T06:30:32.874",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262023,1727418632883,-473.035,0.000128,2,"2024-09-27T06:30:32.883",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262024,1727418632892,-15163.634,0.000128,2,"2024-09-27T06:30:32.892",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262025,1727418632900,-160.34973746,0.000128,2,"2024-09-27T06:30:32.900",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262026,1727418632909,-187.99490977,0.000128,2,"2024-09-27T06:30:32.909",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262027,1727418632919,-187.99490977,0.000128,2,"2024-09-27T06:30:32.919",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262028,1727418632928,-188.49,0.000128,2,"2024-09-27T06:30:32.928",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262029,1727418632937,-157.26735453,0.000128,2,"2024-09-27T06:30:32.937",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262030,1727418632946,-157.26735453,0.000128,2,"2024-09-27T06:30:32.946",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262031,1727418632955,-157.26735453,0.000128,2,"2024-09-27T06:30:32.955",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262032,1727418632964,-157.26735453,0.000128,2,"2024-09-27T06:30:32.964",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262033,1727418632973,-157.26735453,0.000128,2,"2024-09-27T06:30:32.973",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262034,1727418632982,-157.26735453,0.000128,2,"2024-09-27T06:30:32.982",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262035,1727418632991,-157.26735453,0.000128,2,"2024-09-27T06:30:32.991",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262036,1727418633000,-157.26735453,0.000128,2,"2024-09-27T06:30:33.000",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262037,1727418633009,-157.26735453,0.000128,2,"2024-09-27T06:30:33.009",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262038,1727418633018,-157.26735453,0.000128,2,"2024-09-27T06:30:33.018",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262039,1727418633028,-157.26735453,0.000128,2,"2024-09-27T06:30:33.028",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262040,1727418633037,-157.26735453,0.000128,2,"2024-09-27T06:30:33.037",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262041,1727418633046,-157.26735453,0.000128,2,"2024-09-27T06:30:33.046",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262042,1727418633056,-157.26735453,0.000128,2,"2024-09-27T06:30:33.056",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262043,1727418633065,-157.26735453,0.000128,2,"2024-09-27T06:30:33.065",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262044,1727418633074,-157.26735453,0.000128,2,"2024-09-27T06:30:33.074",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262045,1727418633083,-157.26735453,0.000128,2,"2024-09-27T06:30:33.083",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262046,1727418633092,-157.26735453,0.000128,2,"2024-09-27T06:30:33.092",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262047,1727418633101,-157.76,0.000128,2,"2024-09-27T06:30:33.101",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262048,1727418633110,-163.86147861,0.000128,2,"2024-09-27T06:30:33.110",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262049,1727418633119,-163.86147861,0.000128,2,"2024-09-27T06:30:33.119",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262050,1727418633128,-163.86147861,0.000128,2,"2024-09-27T06:30:33.128",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262051,1727418633137,-163.86147861,0.000128,2,"2024-09-27T06:30:33.137",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262052,1727418633147,-163.86147861,0.000128,2,"2024-09-27T06:30:33.147",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262053,1727418633156,-163.86147861,0.000128,2,"2024-09-27T06:30:33.156",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262054,1727418633165,-163.86147861,0.000128,2,"2024-09-27T06:30:33.165",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262055,1727418633174,-163.86147861,0.000128,2,"2024-09-27T06:30:33.174",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262056,1727418633183,-163.86147861,0.000128,2,"2024-09-27T06:30:33.183",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262057,1727418633192,-163.86147861,0.000128,2,"2024-09-27T06:30:33.192",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262058,1727418633202,-163.86147861,0.000128,2,"2024-09-27T06:30:33.202",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262059,1727418633211,-163.86147861,0.000128,2,"2024-09-27T06:30:33.211",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262060,1727418633220,-163.86147861,0.000128,2,"2024-09-27T06:30:33.220",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262061,1727418633229,-163.86147861,0.000128,2,"2024-09-27T06:30:33.229",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262062,1727418633238,-163.86147861,0.000128,2,"2024-09-27T06:30:33.238",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262063,1727418633247,-163.86147861,0.000128,2,"2024-09-27T06:30:33.247",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262064,1727418633257,-163.86147861,0.000128,2,"2024-09-27T06:30:33.257",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262065,1727418633266,-163.86147861,0.000128,2,"2024-09-27T06:30:33.266",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262066,1727418633275,-163.86147861,0.000128,2,"2024-09-27T06:30:33.275",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262067,1727418633284,-164.36,0.000128,2,"2024-09-27T06:30:33.284",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262068,1727418633293,-236.45909106,0.000128,2,"2024-09-27T06:30:33.293",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262069,1727418633303,-1223.0,0.000128,2,"2024-09-27T06:30:33.303",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262070,1727418633312,-13147.2762034,0.00012808,2,"2024-09-27T06:30:33.312",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262071,1727418633321,-13147.2762034,0.0001282,2,"2024-09-27T06:30:33.321",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262072,1727418633330,-13147.2762034,0.00012831,2,"2024-09-27T06:30:33.330",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262073,1727418633339,-421.90509486,0.00012835,2,"2024-09-27T06:30:33.339",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262074,1727418633348,-13147.2762034,0.00012843,2,"2024-09-27T06:30:33.348",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262075,1727418633360,-160.34973746,0.0001285,2,"2024-09-27T06:30:33.360",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262076,1727418633369,-5779.21,0.0001285,2,"2024-09-27T06:30:33.369",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262077,1727418633378,-13147.2762034,0.00012854,2,"2024-09-27T06:30:33.378",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262078,1727418633387,-394.997218,0.00012855,2,"2024-09-27T06:30:33.387",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262079,1727418633396,-394.997218,0.00012855,2,"2024-09-27T06:30:33.396",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262080,1727418633406,-394.997218,0.00012855,2,"2024-09-27T06:30:33.406",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262081,1727418633415,-183.703,0.00012855,2,"2024-09-27T06:30:33.415",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262082,1727418633425,-13147.2762034,0.00012866,2,"2024-09-27T06:30:33.425",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262083,1727418633434,-500.0,0.00012873,2,"2024-09-27T06:30:33.434",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262084,1727418633443,-500.0,0.00012873,2,"2024-09-27T06:30:33.443",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262085,1727418633452,-13147.2762034,0.00012877,2,"2024-09-27T06:30:33.452",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262086,1727418633461,-158.67,0.00012887,2,"2024-09-27T06:30:33.461",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262087,1727418633470,-13147.2762034,0.00012889,2,"2024-09-27T06:30:33.470",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262088,1727418633479,-158.67,0.0001289,2,"2024-09-27T06:30:33.479",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262089,1727418633489,-158.67,0.0001289,2,"2024-09-27T06:30:33.489",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262090,1727418633498,-158.67,0.0001289,2,"2024-09-27T06:30:33.498",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262091,1727418633507,-158.67,0.0001289,2,"2024-09-27T06:30:33.507",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262092,1727418633516,-158.67,0.0001289,2,"2024-09-27T06:30:33.516",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262093,1727418633525,-158.67,0.0001289,2,"2024-09-27T06:30:33.525",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262094,1727418633535,-158.67,0.0001289,2,"2024-09-27T06:30:33.535",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262095,1727418633544,-158.67,0.0001289,2,"2024-09-27T06:30:33.544",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262096,1727418633554,-158.67,0.0001289,2,"2024-09-27T06:30:33.554",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262097,1727418633563,-158.67,0.0001289,2,"2024-09-27T06:30:33.563",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262098,1727418633572,-158.67,0.0001289,2,"2024-09-27T06:30:33.572",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262099,1727418633581,-158.67,0.0001289,2,"2024-09-27T06:30:33.581",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262100,1727418633590,-647.53137509,0.00012896,2,"2024-09-27T06:30:33.590",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262101,1727418633599,-500.0,0.00012896,2,"2024-09-27T06:30:33.599",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262102,1727418633612,-500.0,0.00012896,2,"2024-09-27T06:30:33.612",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262103,1727418633627,-500.0,0.00012896,2,"2024-09-27T06:30:33.627",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262104,1727418633636,-190.24395901,0.00012896,2,"2024-09-27T06:30:33.636",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262105,1727418633645,-178.84028189,0.00012896,2,"2024-09-27T06:30:33.645",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262106,1727418633654,-183.78544877,0.00012896,2,"2024-09-27T06:30:33.654",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262107,1727418633667,-316.21455123,0.00012896,2,"2024-09-27T06:30:33.667",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262108,1727418633677,-500.0,0.00012896,2,"2024-09-27T06:30:33.677",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262109,1727418633686,-376.79093975,0.00012896,2,"2024-09-27T06:30:33.686",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262110,1727418633697,-123.20906025,0.00012896,2,"2024-09-27T06:30:33.697",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262111,1727418633707,-500.0,0.00012896,2,"2024-09-27T06:30:33.707",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262112,1727418633716,-500.0,0.00012896,2,"2024-09-27T06:30:33.716",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262113,1727418633725,-500.0,0.00012896,2,"2024-09-27T06:30:33.725",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262114,1727418633734,-500.0,0.00012896,2,"2024-09-27T06:30:33.734",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262115,1727418633744,-1000.0,0.00012897,2,"2024-09-27T06:30:33.744",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262116,1727418633754,-1000.0,0.00012897,2,"2024-09-27T06:30:33.754",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262117,1727418633763,-276.79093975,0.00012897,2,"2024-09-27T06:30:33.763",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262118,1727418638387,-500.0,0.00012896,2,"2024-09-27T06:30:38.387",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262119,1727418638397,-500.0,0.00012896,2,"2024-09-27T06:30:38.397",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262120,1727418638407,-500.0,0.00012896,2,"2024-09-27T06:30:38.407",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262121,1727418638417,-500.0,0.00012896,2,"2024-09-27T06:30:38.417",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262122,1727418638426,-500.0,0.00012896,2,"2024-09-27T06:30:38.426",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262123,1727418638436,-500.0,0.00012896,2,"2024-09-27T06:30:38.436",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262124,1727418638446,-500.0,0.00012896,2,"2024-09-27T06:30:38.446",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262125,1727418638455,-500.0,0.00012896,2,"2024-09-27T06:30:38.455",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262126,1727418638465,-219.59484889,0.00012896,2,"2024-09-27T06:30:38.465",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262127,1727418638475,-500.0,0.00012896,2,"2024-09-27T06:30:38.475",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262128,1727418638484,-500.0,0.00012896,2,"2024-09-27T06:30:38.484",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262129,1727418638493,-500.0,0.00012896,2,"2024-09-27T06:30:38.493",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262130,1727418638503,-500.0,0.00012896,2,"2024-09-27T06:30:38.503",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262131,1727418638513,-500.0,0.00012896,2,"2024-09-27T06:30:38.513",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262132,1727418638522,-500.0,0.00012896,2,"2024-09-27T06:30:38.522",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262133,1727418638531,-723.20906025,0.00012897,2,"2024-09-27T06:30:38.531",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262134,1727418638543,-1000.0,0.00012897,2,"2024-09-27T06:30:38.543",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262135,1727418638552,-1000.0,0.00012897,2,"2024-09-27T06:30:38.552",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262136,1727418638562,-1000.0,0.00012897,2,"2024-09-27T06:30:38.562",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262137,1727418638572,-1000.0,0.00012897,2,"2024-09-27T06:30:38.572",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262138,1727418638581,-1000.0,0.00012897,2,"2024-09-27T06:30:38.581",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262139,1727418638591,-1000.0,0.00012897,2,"2024-09-27T06:30:38.591",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262140,1727418638600,-1000.0,0.00012897,2,"2024-09-27T06:30:38.600",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262141,1727418638610,-1000.0,0.00012897,2,"2024-09-27T06:30:38.610",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262142,1727418638619,-1000.0,0.00012897,2,"2024-09-27T06:30:38.619",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262143,1727418638628,-1000.0,0.00012897,2,"2024-09-27T06:30:38.628",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262144,1727418638638,-1000.0,0.00012897,2,"2024-09-27T06:30:38.638",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262145,1727418638647,-1000.0,0.00012897,2,"2024-09-27T06:30:38.647",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262146,1727418638657,-1000.0,0.00012897,2,"2024-09-27T06:30:38.657",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262147,1727418638667,-1000.0,0.00012897,2,"2024-09-27T06:30:38.667",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262148,1727418638677,-1000.0,0.00012897,2,"2024-09-27T06:30:38.677",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262149,1727418638686,-1000.0,0.00012897,2,"2024-09-27T06:30:38.686",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262150,1727418638696,-1000.0,0.00012897,2,"2024-09-27T06:30:38.696",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262151,1727418638706,-1000.0,0.00012897,2,"2024-09-27T06:30:38.706",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262152,1727418638716,-1000.0,0.00012897,2,"2024-09-27T06:30:38.716",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262153,1727418638726,-1000.0,0.00012897,2,"2024-09-27T06:30:38.726",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262154,1727418638736,-1000.0,0.00012897,2,"2024-09-27T06:30:38.736",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262155,1727418638745,-1000.0,0.00012897,2,"2024-09-27T06:30:38.745",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262156,1727418638756,-1000.0,0.00012897,2,"2024-09-27T06:30:38.756",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262157,1727418638765,-1000.0,0.00012897,2,"2024-09-27T06:30:38.765",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262158,1727418638775,-1000.0,0.00012897,2,"2024-09-27T06:30:38.775",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262159,1727418638787,-1000.0,0.00012897,2,"2024-09-27T06:30:38.787",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262160,1727418638797,-1000.0,0.00012897,2,"2024-09-27T06:30:38.797",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262161,1727418638806,-1000.0,0.00012897,2,"2024-09-27T06:30:38.806",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262162,1727418638815,-1000.0,0.00012897,2,"2024-09-27T06:30:38.815",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262163,1727418638826,-1000.0,0.00012897,2,"2024-09-27T06:30:38.826",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262164,1727418638835,-1000.0,0.00012897,2,"2024-09-27T06:30:38.835",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262166,1727418638845,-1000.0,0.00012897,2,"2024-09-27T06:30:38.845",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262168,1727418638854,-1000.0,0.00012897,2,"2024-09-27T06:30:38.854",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262169,1727418638866,-1000.0,0.00012897,2,"2024-09-27T06:30:38.866",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262171,1727418638876,-1000.0,0.00012897,2,"2024-09-27T06:30:38.876",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262173,1727418638886,-1000.0,0.00012897,2,"2024-09-27T06:30:38.886",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262175,1727418638895,-1000.0,0.00012897,2,"2024-09-27T06:30:38.895",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262177,1727418638904,-1000.0,0.00012897,2,"2024-09-27T06:30:38.904",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262178,1727418638914,-1000.0,0.00012897,2,"2024-09-27T06:30:38.914",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262180,1727418638923,-1000.0,0.00012897,2,"2024-09-27T06:30:38.923",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262182,1727418638933,-1000.0,0.00012897,2,"2024-09-27T06:30:38.933",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262184,1727418638942,-1000.0,0.00012897,2,"2024-09-27T06:30:38.942",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262186,1727418638952,-1000.0,0.00012897,2,"2024-09-27T06:30:38.952",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262188,1727418638962,-1000.0,0.00012897,2,"2024-09-27T06:30:38.962",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262190,1727418638971,-1000.0,0.00012897,2,"2024-09-27T06:30:38.971",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262192,1727418638981,-1000.0,0.00012897,2,"2024-09-27T06:30:38.981",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262194,1727418638991,-1000.0,0.00012897,2,"2024-09-27T06:30:38.991",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262196,1727418639002,-1000.0,0.00012897,2,"2024-09-27T06:30:39.002",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262198,1727418639011,-1000.0,0.00012897,2,"2024-09-27T06:30:39.011",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262200,1727418639021,-1000.0,0.00012897,2,"2024-09-27T06:30:39.021",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262202,1727418639031,-1000.0,0.00012897,2,"2024-09-27T06:30:39.031",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262204,1727418639041,-1000.0,0.00012897,2,"2024-09-27T06:30:39.041",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262206,1727418639050,-1000.0,0.00012897,2,"2024-09-27T06:30:39.050",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262207,1727418639059,-1000.0,0.00012897,2,"2024-09-27T06:30:39.059",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262208,1727418639070,-1000.0,0.00012897,2,"2024-09-27T06:30:39.070",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262209,1727418639079,-1000.0,0.00012897,2,"2024-09-27T06:30:39.079",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262210,1727418639089,-1000.0,0.00012897,2,"2024-09-27T06:30:39.089",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262211,1727418639098,-1000.0,0.00012897,2,"2024-09-27T06:30:39.098",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262212,1727418639108,-1000.0,0.00012897,2,"2024-09-27T06:30:39.108",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262213,1727418639118,-1000.0,0.00012897,2,"2024-09-27T06:30:39.118",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262214,1727418639127,-1000.0,0.00012897,2,"2024-09-27T06:30:39.127",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262215,1727418639137,-1000.0,0.00012897,2,"2024-09-27T06:30:39.137",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262217,1727418639146,-1000.0,0.00012897,2,"2024-09-27T06:30:39.146",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262220,1727418639155,-1000.0,0.00012897,2,"2024-09-27T06:30:39.155",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262222,1727418639164,-1000.0,0.00012897,2,"2024-09-27T06:30:39.164",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262224,1727418639174,-1000.0,0.00012897,2,"2024-09-27T06:30:39.174",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262226,1727418639183,-1000.0,0.00012897,2,"2024-09-27T06:30:39.183",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262228,1727418639194,-1000.0,0.00012897,2,"2024-09-27T06:30:39.194",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262230,1727418639203,-1000.0,0.00012897,2,"2024-09-27T06:30:39.203",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262232,1727418639213,-1000.0,0.00012897,2,"2024-09-27T06:30:39.213",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262234,1727418639223,-1000.0,0.00012897,2,"2024-09-27T06:30:39.223",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262236,1727418639235,-1000.0,0.00012897,2,"2024-09-27T06:30:39.235",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262238,1727418639246,-1000.0,0.00012897,2,"2024-09-27T06:30:39.246",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262240,1727418639255,-1000.0,0.00012897,2,"2024-09-27T06:30:39.255",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262242,1727418639264,-1000.0,0.00012897,2,"2024-09-27T06:30:39.264",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262244,1727418639274,-1000.0,0.00012897,2,"2024-09-27T06:30:39.274",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262246,1727418639285,-1000.0,0.00012897,2,"2024-09-27T06:30:39.285",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262248,1727418639295,-1000.0,0.00012897,2,"2024-09-27T06:30:39.295",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262250,1727418639304,-1000.0,0.00012897,2,"2024-09-27T06:30:39.304",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262252,1727418639314,-1000.0,0.00012897,2,"2024-09-27T06:30:39.314",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262253,1727418639323,-652.0,0.00012897,2,"2024-09-27T06:30:39.323",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262255,1727418639332,-151.0,0.00012897,2,"2024-09-27T06:30:39.332",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262257,1727418639341,-151.0,0.00012897,2,"2024-09-27T06:30:39.341",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262259,1727418639351,-151.0,0.00012897,2,"2024-09-27T06:30:39.351",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262261,1727418639361,-151.0,0.00012897,2,"2024-09-27T06:30:39.361",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262263,1727418639371,-372137.16793114,0.00012897,3,"2024-09-27T06:30:39.371",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262265,1727418639380,-1000.0,0.00012899,2,"2024-09-27T06:30:39.380",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262267,1727418639389,-1000.0,0.00012899,2,"2024-09-27T06:30:39.389",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262269,1727418639400,-1000.0,0.00012899,2,"2024-09-27T06:30:39.400",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262271,1727418639410,-1000.0,0.00012899,2,"2024-09-27T06:30:39.410",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262273,1727418639419,-1000.0,0.00012899,2,"2024-09-27T06:30:39.419",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262275,1727418639429,-1000.0,0.00012899,2,"2024-09-27T06:30:39.429",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262276,1727418639439,-1000.0,0.00012899,2,"2024-09-27T06:30:39.439",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262277,1727418639449,-1000.0,0.00012899,2,"2024-09-27T06:30:39.449",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262279,1727418639458,-300.0,0.00012899,2,"2024-09-27T06:30:39.458",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262280,1727418639468,-300.0,0.00012899,2,"2024-09-27T06:30:39.468",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262281,1727418639477,-300.0,0.00012899,2,"2024-09-27T06:30:39.477",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262283,1727418639487,-300.0,0.00012899,2,"2024-09-27T06:30:39.487",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262285,1727418639496,-300.0,0.00012899,2,"2024-09-27T06:30:39.496",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262287,1727418639506,-300.0,0.00012899,2,"2024-09-27T06:30:39.506",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262289,1727418639515,-300.0,0.00012899,2,"2024-09-27T06:30:39.515",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262291,1727418639524,-300.0,0.00012899,2,"2024-09-27T06:30:39.524",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262293,1727418639533,-300.0,0.00012899,2,"2024-09-27T06:30:39.533",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262295,1727418639542,-300.0,0.00012899,2,"2024-09-27T06:30:39.542",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262297,1727418639552,-300.0,0.00012899,2,"2024-09-27T06:30:39.552",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262299,1727418639561,-300.0,0.00012899,2,"2024-09-27T06:30:39.561",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262301,1727418639569,-300.0,0.00012899,2,"2024-09-27T06:30:39.569",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262303,1727418639578,-300.0,0.00012899,2,"2024-09-27T06:30:39.578",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262304,1727418639588,-300.0,0.00012899,2,"2024-09-27T06:30:39.588",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262305,1727418639597,-300.0,0.00012899,2,"2024-09-27T06:30:39.597",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262306,1727418639607,-300.0,0.00012899,2,"2024-09-27T06:30:39.607",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262307,1727418639616,-300.0,0.00012899,2,"2024-09-27T06:30:39.616",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262308,1727418639625,-300.0,0.00012899,2,"2024-09-27T06:30:39.625",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262309,1727418639635,-311.16097657,0.00012899,2,"2024-09-27T06:30:39.635",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262310,1727418639644,-220.1407834,0.00012899,2,"2024-09-27T06:30:39.644",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262311,1727418639653,-2000.0,0.00012899,2,"2024-09-27T06:30:39.653",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262312,1727418639662,-155.464,0.000129,2,"2024-09-27T06:30:39.662",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262313,1727418639672,-5606.712,0.000129,2,"2024-09-27T06:30:39.672",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262314,1727418639680,-1152.924,0.000129,2,"2024-09-27T06:30:39.680",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262315,1727418639690,-13496.0,0.000129,2,"2024-09-27T06:30:39.690",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262316,1727418639699,-127006.39329981,0.000129,2,"2024-09-27T06:30:39.699",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262317,1727418639710,-269592.90881756,0.000129,2,"2024-09-27T06:30:39.710",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262318,1727418639725,-250.3920289,0.000129,2,"2024-09-27T06:30:39.725",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262322,1727418639793,-6140.29480323,0.000129,2,"2024-09-27T06:30:39.793",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262324,1727418639803,-2976.70383693,0.000129,2,"2024-09-27T06:30:39.803",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262326,1727418640113,-1093.38198547,0.000129,2,"2024-09-27T06:30:40.113",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262329,1727418640206,-314350.62293152,0.000129,2,"2024-09-27T06:30:40.206",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262330,1727418640218,-7559.82202904,0.000129,2,"2024-09-27T06:30:40.218",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262331,1727418640229,-10054.85753132,0.000129,2,"2024-09-27T06:30:40.229",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262332,1727418640241,-2986.02658868,0.000129,2,"2024-09-27T06:30:40.241",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262333,1727418640253,-327.965026,0.000129,2,"2024-09-27T06:30:40.253",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262334,1727418640306,-51832.92783422,0.000129,2,"2024-09-27T06:30:40.306",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262335,1727418640318,-3694.70476679,0.000129,2,"2024-09-27T06:30:40.318",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262336,1727418640329,-647.526547,0.000129,2,"2024-09-27T06:30:40.329",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262337,1727418640340,-739.70005,0.000129,2,"2024-09-27T06:30:40.340",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262338,1727418640351,-669.21960628,0.000129,2,"2024-09-27T06:30:40.351",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262339,1727418640392,-9201.86838071,0.000129,2,"2024-09-27T06:30:40.392",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262340,1727418640403,-1124.95418615,0.000129,2,"2024-09-27T06:30:40.403",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262341,1727418640415,-536.08630758,0.000129,2,"2024-09-27T06:30:40.415",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262342,1727418640426,-1285.05571944,0.000129,2,"2024-09-27T06:30:40.426",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262463,1727418643201,-917.98423203,0.00012896,2,"2024-09-27T06:30:43.201",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262465,1727418643210,-707.80961387,0.000129,2,"2024-09-27T06:30:43.210",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262466,1727418643287,-375.00338613,0.000129,2,"2024-09-27T06:30:43.287",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262467,1727418643296,-257.52009528,0.000129,2,"2024-09-27T06:30:43.296",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262468,1727418643307,-913.8696287,0.000129,2,"2024-09-27T06:30:43.307",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262469,1727418643317,-1311.45,0.000129,2,"2024-09-27T06:30:43.317",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262470,1727418643328,-97881.46415042,0.000129,2,"2024-09-27T06:30:43.328",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262471,1727418643337,-201.0,0.000129,2,"2024-09-27T06:30:43.337",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262472,1727418643346,-201.0,0.000129,2,"2024-09-27T06:30:43.346",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262473,1727418643355,-201.0,0.000129,2,"2024-09-27T06:30:43.355",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262474,1727418643366,-230.0,0.000129,2,"2024-09-27T06:30:43.366",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262475,1727418643375,-230.0,0.000129,2,"2024-09-27T06:30:43.375",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262476,1727418643384,-230.0,0.000129,2,"2024-09-27T06:30:43.384",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262477,1727418643393,-230.0,0.000129,2,"2024-09-27T06:30:43.393",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262478,1727418643402,-230.0,0.000129,2,"2024-09-27T06:30:43.402",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262479,1727418643411,-204.0,0.000129,2,"2024-09-27T06:30:43.411",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262480,1727418643421,-204.0,0.000129,2,"2024-09-27T06:30:43.421",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262481,1727418643429,-204.0,0.000129,2,"2024-09-27T06:30:43.429",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262482,1727418643439,-204.0,0.000129,2,"2024-09-27T06:30:43.439",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262483,1727418643448,-204.0,0.000129,2,"2024-09-27T06:30:43.448",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262484,1727418643457,-199.1,0.000129,2,"2024-09-27T06:30:43.457",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262485,1727418643467,-83250.27066595,0.000129,2,"2024-09-27T06:30:43.467",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262486,1727418643478,-10539.79333542,0.000129,2,"2024-09-27T06:30:43.478",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262487,1727418643490,-2526.94424042,0.000129,2,"2024-09-27T06:30:43.490",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262488,1727418643503,-817.91371291,0.000129,2,"2024-09-27T06:30:43.503",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262489,1727418643517,-296.18044634,0.000129,2,"2024-09-27T06:30:43.517",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262490,1727418643531,-1862.61219169,0.000129,2,"2024-09-27T06:30:43.531",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262491,1727418643543,-2974.33211636,0.000129,2,"2024-09-27T06:30:43.543",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262492,1727418643554,-9250.7235472,0.000129,2,"2024-09-27T06:30:43.554",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262493,1727418643568,-56951.87989369,0.000129,2,"2024-09-27T06:30:43.568",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262494,1727418643581,-9022.73171167,0.000129,2,"2024-09-27T06:30:43.581",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262495,1727418643594,-1279.97005618,0.000129,2,"2024-09-27T06:30:43.594",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262496,1727418643605,-3395.57123752,0.000129,2,"2024-09-27T06:30:43.605",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262497,1727418643616,-16193.59417269,0.000129,2,"2024-09-27T06:30:43.616",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262498,1727418643627,-11740.77866889,0.000129,2,"2024-09-27T06:30:43.627",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262499,1727418643638,-4616.80177371,0.000129,2,"2024-09-27T06:30:43.638",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262503,1727418646162,-63389.13678152,0.000129,2,"2024-09-27T06:30:46.162",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262504,1727418646174,-3095.56445462,0.000129,2,"2024-09-27T06:30:46.174",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262505,1727418646241,-21291.84966045,0.000129,2,"2024-09-27T06:30:46.241",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262506,1727418646252,-810.7547,0.000129,2,"2024-09-27T06:30:46.252",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262507,1727418646265,-2673.4011696,0.000129,2,"2024-09-27T06:30:46.265",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262508,1727418646276,-2311.24974926,0.000129,2,"2024-09-27T06:30:46.276",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262509,1727418646287,-253.52,0.000129,2,"2024-09-27T06:30:46.287",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262510,1727418646297,-1445.87941935,0.000129,2,"2024-09-27T06:30:46.297",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262511,1727418646308,-1753.29721596,0.000129,2,"2024-09-27T06:30:46.308",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262512,1727418646319,-1933.99298,0.000129,2,"2024-09-27T06:30:46.319",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262513,1727418646331,-512.1149,0.000129,2,"2024-09-27T06:30:46.331",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262514,1727418646342,-373.49586585,0.000129,2,"2024-09-27T06:30:46.342",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262515,1727418646353,-856.2321508,0.000129,2,"2024-09-27T06:30:46.353",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262516,1727418646366,-620.1702649,0.000129,2,"2024-09-27T06:30:46.366",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262517,1727418646381,-741.80319497,0.000129,2,"2024-09-27T06:30:46.381",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262518,1727418646392,-668.2482083,0.000129,2,"2024-09-27T06:30:46.392",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262519,1727418646403,-660.32229313,0.000129,2,"2024-09-27T06:30:46.403",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262520,1727418646413,-687.84000002,0.000129,2,"2024-09-27T06:30:46.413",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262521,1727418646429,-686.96804013,0.000129,2,"2024-09-27T06:30:46.429",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262522,1727418646440,-54847.26024412,0.000129,2,"2024-09-27T06:30:46.440",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262523,1727418646453,-3061.00430457,0.000129,2,"2024-09-27T06:30:46.453",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262524,1727418646466,-1867.26480771,0.000129,2,"2024-09-27T06:30:46.466",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262525,1727418646478,-1064.7,0.000129,2,"2024-09-27T06:30:46.478",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262526,1727418646490,-1485.88636567,0.000129,2,"2024-09-27T06:30:46.490",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262527,1727418646501,-1663.09194651,0.000129,2,"2024-09-27T06:30:46.501",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262528,1727418646512,-1834.47123457,0.000129,2,"2024-09-27T06:30:46.512",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262529,1727418646549,-1059.90145921,0.000129,2,"2024-09-27T06:30:46.549",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262530,1727418646562,-547.84176427,0.000129,2,"2024-09-27T06:30:46.562",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262531,1727418657575,3558.04,0.000149,31,"2024-09-27T06:30:57.575",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262532,1727418657631,3558.04,0.000149,31,"2024-09-27T06:30:57.631",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262533,1727418657691,3558.04,0.000149,31,"2024-09-27T06:30:57.691",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262534,1727418657752,3558.04,0.000149,31,"2024-09-27T06:30:57.752",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262535,1727418657807,3558.04,0.000149,31,"2024-09-27T06:30:57.807",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262536,1727418657874,3558.04,0.000149,31,"2024-09-27T06:30:57.874",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262537,1727418657931,3558.04,0.000149,31,"2024-09-27T06:30:57.931",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262538,1727418657993,3558.04,0.000149,31,"2024-09-27T06:30:57.993",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262539,1727418658055,3558.04,0.000149,31,"2024-09-27T06:30:58.055",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262540,1727418658126,3558.04,0.000149,31,"2024-09-27T06:30:58.126",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262541,1727418658168,3558.04,0.000149,31,"2024-09-27T06:30:58.168",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262542,1727418658251,3558.04,0.000149,31,"2024-09-27T06:30:58.251",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262543,1727418658301,3558.04,0.000149,31,"2024-09-27T06:30:58.301",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262544,1727418658355,3558.04,0.000149,31,"2024-09-27T06:30:58.355",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262545,1727418658419,3558.04,0.000149,31,"2024-09-27T06:30:58.419",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262546,1727418658482,3558.04,0.000149,31,"2024-09-27T06:30:58.482",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262547,1727418668907,11512.0,0.000104,5,"2024-09-27T06:31:08.907",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262548,1727418669159,11512.0,0.000102,3,"2024-09-27T06:31:09.159",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262549,1727418669386,94234.0,0.0001,2,"2024-09-27T06:31:09.386",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262550,1727418669792,900.0,8.972e-05,2,"2024-09-27T06:31:09.792",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262551,1727418671499,900.0,0.00010068,2,"2024-09-27T06:31:11.499",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262552,1727418671563,900.0,0.00010342,2,"2024-09-27T06:31:11.563",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262553,1727418712224,218.61,9.908e-05,2,"2024-09-27T06:31:52.224",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262560,1727418794270,172.03,9.589e-05,2,"2024-09-27T06:33:14.270",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262564,1727419171859,237.83,0.00010959,2,"2024-09-27T06:39:31.859",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262565,1727419181366,500.0,0.00015,30,"2024-09-27T06:39:41.366",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262566,1727419269594,2953.48,0.000149,31,"2024-09-27T06:41:09.594",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262567,1727419269749,2953.48,0.000149,31,"2024-09-27T06:41:09.749",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262568,1727419269863,2953.48,0.000149,31,"2024-09-27T06:41:09.863",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262569,1727419269900,2953.48,0.000149,31,"2024-09-27T06:41:09.900",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262570,1727419269931,2953.48,0.000149,31,"2024-09-27T06:41:09.931",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262571,1727419269965,2953.48,0.000149,31,"2024-09-27T06:41:09.965",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262572,1727419270013,2953.48,0.000149,31,"2024-09-27T06:41:10.013",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262573,1727419270082,2953.48,0.000149,31,"2024-09-27T06:41:10.082",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262574,1727419270136,2953.48,0.000149,31,"2024-09-27T06:41:10.136",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262575,1727419270203,2953.48,0.000149,31,"2024-09-27T06:41:10.203",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262576,1727419270249,2953.48,0.000149,31,"2024-09-27T06:41:10.249",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262577,1727419270329,2953.48,0.000149,31,"2024-09-27T06:41:10.329",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262578,1727419270392,2953.48,0.000149,31,"2024-09-27T06:41:10.392",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262579,1727419270437,2953.48,0.000149,31,"2024-09-27T06:41:10.437",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262580,1727419270482,2953.48,0.000149,31,"2024-09-27T06:41:10.482",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262581,1727419270538,2953.48,0.000149,31,"2024-09-27T06:41:10.538",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262582,1727419336927,172.03,9.589e-05,2,"2024-09-27T06:42:16.927",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262583,1727419355082,207.67,9.901e-05,2,"2024-09-27T06:42:35.082",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262830,1727419832390,-900.0,0.00011438,2,"2024-09-27T06:50:32.390",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262831,1727419832400,-1899.14886523,0.00011489,2,"2024-09-27T06:50:32.400",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262832,1727419832409,-150.0,0.00011589,2,"2024-09-27T06:50:32.409",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262833,1727419832418,-150.0,0.00011589,2,"2024-09-27T06:50:32.418",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262834,1727419832428,-150.0,0.00011589,2,"2024-09-27T06:50:32.428",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262835,1727419832438,-900.0,0.00011712,2,"2024-09-27T06:50:32.438",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262836,1727419832447,-200.0,0.00011727,2,"2024-09-27T06:50:32.447",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262837,1727419832457,-1650.0,0.00011777,2,"2024-09-27T06:50:32.457",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262838,1727419832466,-169.88,0.00011808,2,"2024-09-27T06:50:32.466",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262839,1727419832475,-800.0,0.00011808,2,"2024-09-27T06:50:32.475",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262840,1727419832489,-250.0,0.00011814,2,"2024-09-27T06:50:32.489",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262841,1727419832501,-184.63,0.00011845,2,"2024-09-27T06:50:32.501",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262842,1727419832510,-150.0,0.00011911,2,"2024-09-27T06:50:32.510",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262843,1727419832519,-753.72,0.00012041,2,"2024-09-27T06:50:32.519",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262844,1727419832529,-422.95,0.00012041,2,"2024-09-27T06:50:32.529",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262845,1727419832538,-12752.7756955,0.00012088,2,"2024-09-27T06:50:32.538",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262846,1727419832552,-445.82500683,0.00012088,2,"2024-09-27T06:50:32.552",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262847,1727419832566,-4915.4112,0.00012088,2,"2024-09-27T06:50:32.566",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262848,1727419832579,-4170.8481126,0.00012088,2,"2024-09-27T06:50:32.579",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262849,1727419832588,-150.0,0.00012137,2,"2024-09-27T06:50:32.588",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262850,1727419832598,-422.95,0.00012141,2,"2024-09-27T06:50:32.598",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262851,1727419832607,-207.67,0.00012165,2,"2024-09-27T06:50:32.607",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262852,1727419832616,-150.0,0.00012178,2,"2024-09-27T06:50:32.616",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262853,1727419832625,-150.0,0.00012233,2,"2024-09-27T06:50:32.625",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262854,1727419832634,-159.504981,0.0001239,2,"2024-09-27T06:50:32.634",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262855,1727419832643,-159.504981,0.0001239,2,"2024-09-27T06:50:32.643",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262856,1727419832654,-872.391532,0.0001239,2,"2024-09-27T06:50:32.654",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262857,1727419832663,-872.391532,0.00012545,2,"2024-09-27T06:50:32.663",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262858,1727419832673,-150.0,0.00012555,2,"2024-09-27T06:50:32.673",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262859,1727419832683,-159.504981,0.00012596,2,"2024-09-27T06:50:32.683",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262860,1727419832692,-872.391532,0.000127,2,"2024-09-27T06:50:32.692",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262861,1727419832703,-412.99038829,0.00012713,2,"2024-09-27T06:50:32.703",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262862,1727419832712,-150.0,0.00012732,2,"2024-09-27T06:50:32.712",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262863,1727419832721,-150.0,0.00012739,2,"2024-09-27T06:50:32.721",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262864,1727419832730,-150.0,0.00012739,2,"2024-09-27T06:50:32.730",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262865,1727419832739,-358.75960156,0.00012741,2,"2024-09-27T06:50:32.739",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262866,1727419832750,-1500.0,0.00012746,2,"2024-09-27T06:50:32.750",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262867,1727419832759,-1086.90024232,0.00012754,2,"2024-09-27T06:50:32.759",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262868,1727419832770,-413.09975768,0.00012754,2,"2024-09-27T06:50:32.770",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262869,1727419832779,-150.0,0.00012757,2,"2024-09-27T06:50:32.779",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262870,1727419832789,-1500.0,0.00012761,2,"2024-09-27T06:50:32.789",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262871,1727419832799,-150.0,0.00012773,2,"2024-09-27T06:50:32.799",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262872,1727419832810,-150.0,0.00012773,2,"2024-09-27T06:50:32.810",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262873,1727419832819,-150.0,0.00012775,2,"2024-09-27T06:50:32.819",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262874,1727419832828,-299.5995,0.00012777,2,"2024-09-27T06:50:32.828",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262875,1727419832838,-150.0,0.00012778,2,"2024-09-27T06:50:32.838",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262876,1727419832847,-14937.19,0.0001278,2,"2024-09-27T06:50:32.847",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262877,1727419832858,-300.0,0.00012786,2,"2024-09-27T06:50:32.858",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262878,1727419832870,-290.44662321,0.00012787,2,"2024-09-27T06:50:32.870",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262879,1727419832880,-1570.2275,0.00012788,2,"2024-09-27T06:50:32.880",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262880,1727419832890,-150.0,0.00012793,2,"2024-09-27T06:50:32.890",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262881,1727419832899,-150.0,0.00012794,2,"2024-09-27T06:50:32.899",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262882,1727419832910,-500.0,0.00012797,2,"2024-09-27T06:50:32.910",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262883,1727419832919,-21313.46025979,0.00012797,2,"2024-09-27T06:50:32.919",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262884,1727419832930,-297.04785907,0.00012797,2,"2024-09-27T06:50:32.930",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262885,1727419832942,-1055.69681033,0.00012797,2,"2024-09-27T06:50:32.942",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262886,1727419832953,-4042.12727081,0.00012797,2,"2024-09-27T06:50:32.953",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262887,1727419832963,-1809.06027154,0.000128,2,"2024-09-27T06:50:32.963",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262888,1727419832974,-345.80403217,0.000128,2,"2024-09-27T06:50:32.974",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262889,1727419832988,-1683.16029629,0.000128,2,"2024-09-27T06:50:32.988",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262890,1727419833000,-166.6922846,0.000128,2,"2024-09-27T06:50:33.000",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262891,1727419833009,-229.5392,0.000128,2,"2024-09-27T06:50:33.009",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262892,1727419833019,-190.98665055,0.000128,2,"2024-09-27T06:50:33.019",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262893,1727419833028,-4109.33939708,0.000128,2,"2024-09-27T06:50:33.028",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262896,1727419838452,-316.64917827,0.000128,2,"2024-09-27T06:50:38.452",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262897,1727419838463,-179.39262099,0.000128,2,"2024-09-27T06:50:38.463",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262898,1727419838472,-179.39262099,0.000128,2,"2024-09-27T06:50:38.472",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262899,1727419838482,-179.89,0.000128,2,"2024-09-27T06:50:38.482",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262900,1727419838496,-152.36893378,0.000128,2,"2024-09-27T06:50:38.496",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262901,1727419838507,-152.36893378,0.000128,2,"2024-09-27T06:50:38.507",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262902,1727419838516,-118.67517219,0.000128,2,"2024-09-27T06:50:38.516",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262903,1727419838556,-33.69376159,0.000128,2,"2024-09-27T06:50:38.556",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262904,1727419838568,-152.36893378,0.000128,2,"2024-09-27T06:50:38.568",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262905,1727419838578,-152.36893378,0.000128,2,"2024-09-27T06:50:38.578",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262906,1727419838590,-152.36893378,0.000128,2,"2024-09-27T06:50:38.590",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262907,1727419838601,-152.36893378,0.000128,2,"2024-09-27T06:50:38.601",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262908,1727419838610,-152.36893378,0.000128,2,"2024-09-27T06:50:38.610",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262909,1727419838619,-152.36893378,0.000128,2,"2024-09-27T06:50:38.619",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262910,1727419838629,-152.36893378,0.000128,2,"2024-09-27T06:50:38.629",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262911,1727419838639,-152.36893378,0.000128,2,"2024-09-27T06:50:38.639",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262912,1727419838648,-152.36893378,0.000128,2,"2024-09-27T06:50:38.648",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262913,1727419838659,-152.36893378,0.000128,2,"2024-09-27T06:50:38.659",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262914,1727419838668,-152.36893378,0.000128,2,"2024-09-27T06:50:38.668",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262915,1727419838678,-152.36893378,0.000128,2,"2024-09-27T06:50:38.678",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262916,1727419838687,-152.36893378,0.000128,2,"2024-09-27T06:50:38.687",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262917,1727419838698,-152.36893378,0.000128,2,"2024-09-27T06:50:38.698",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262918,1727419838707,-152.36893378,0.000128,2,"2024-09-27T06:50:38.707",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262919,1727419838716,-152.36893378,0.000128,2,"2024-09-27T06:50:38.716",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262920,1727419838726,-152.86,0.000128,2,"2024-09-27T06:50:38.726",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262921,1727419838735,-175.98297743,0.000128,2,"2024-09-27T06:50:38.735",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262922,1727419838746,-175.98297743,0.000128,2,"2024-09-27T06:50:38.746",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262923,1727419838756,-175.98297743,0.000128,2,"2024-09-27T06:50:38.756",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262924,1727419838766,-175.98297743,0.000128,2,"2024-09-27T06:50:38.766",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262925,1727419838777,-175.98297743,0.000128,2,"2024-09-27T06:50:38.777",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262926,1727419838787,-175.98297743,0.000128,2,"2024-09-27T06:50:38.787",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262927,1727419838796,-175.98297743,0.000128,2,"2024-09-27T06:50:38.796",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262928,1727419838806,-175.98297743,0.000128,2,"2024-09-27T06:50:38.806",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262929,1727419838816,-175.98297743,0.000128,2,"2024-09-27T06:50:38.816",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262930,1727419838827,-175.98297743,0.000128,2,"2024-09-27T06:50:38.827",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262931,1727419838837,-175.98297743,0.000128,2,"2024-09-27T06:50:38.837",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262932,1727419838846,-175.98297743,0.000128,2,"2024-09-27T06:50:38.846",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262933,1727419838855,-175.98297743,0.000128,2,"2024-09-27T06:50:38.855",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262934,1727419838864,-175.98297743,0.000128,2,"2024-09-27T06:50:38.864",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262935,1727419838874,-175.98297743,0.000128,2,"2024-09-27T06:50:38.874",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262936,1727419838883,-175.98297743,0.000128,2,"2024-09-27T06:50:38.883",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262937,1727419838892,-175.98297743,0.000128,2,"2024-09-27T06:50:38.892",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262938,1727419838902,-175.98297743,0.000128,2,"2024-09-27T06:50:38.902",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262939,1727419838911,-175.98297743,0.000128,2,"2024-09-27T06:50:38.911",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262940,1727419838920,-176.48,0.000128,2,"2024-09-27T06:50:38.920",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262941,1727419838930,-1499.92355937,0.000128,2,"2024-09-27T06:50:38.930",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262942,1727419838939,-159.504981,0.00012803,2,"2024-09-27T06:50:38.939",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262943,1727419838950,-150.0,0.00012807,2,"2024-09-27T06:50:38.950",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262944,1727419838959,-900.0,0.00012808,2,"2024-09-27T06:50:38.959",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262945,1727419838968,-4425.98857528,0.00012811,2,"2024-09-27T06:50:38.968",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262946,1727419838978,-1500.0,0.00012812,2,"2024-09-27T06:50:38.978",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262947,1727419838987,-150.0,0.00012815,2,"2024-09-27T06:50:38.987",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262949,1727419838996,-150.0,0.00012816,2,"2024-09-27T06:50:38.996",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262951,1727419839010,-150.0,0.00012818,2,"2024-09-27T06:50:39.010",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262953,1727419839019,-1500.0,0.00012818,2,"2024-09-27T06:50:39.019",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262955,1727419839028,-150.0,0.00012822,2,"2024-09-27T06:50:39.028",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262957,1727419839037,-4425.98857528,0.00012822,2,"2024-09-27T06:50:39.037",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262959,1727419839047,-150.0,0.00012827,2,"2024-09-27T06:50:39.047",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262961,1727419839056,-150.0,0.00012829,2,"2024-09-27T06:50:39.056",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262963,1727419839065,-150.0,0.00012829,2,"2024-09-27T06:50:39.065",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262965,1727419839074,-4425.98857528,0.00012833,2,"2024-09-27T06:50:39.074",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262967,1727419839084,-150.0,0.00012839,2,"2024-09-27T06:50:39.084",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262969,1727419839093,-4425.98857528,0.00012844,2,"2024-09-27T06:50:39.093",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262971,1727419839102,-150.0,0.00012849,2,"2024-09-27T06:50:39.102",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262973,1727419839112,-1500.0,0.00012853,2,"2024-09-27T06:50:39.112",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262975,1727419839121,-150.0,0.00012853,2,"2024-09-27T06:50:39.121",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262977,1727419839131,-872.391532,0.00012855,2,"2024-09-27T06:50:39.131",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262979,1727419839140,-4425.98857528,0.00012856,2,"2024-09-27T06:50:39.140",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262981,1727419839149,-1500.0,0.00012864,2,"2024-09-27T06:50:39.149",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262983,1727419839159,-4425.98857528,0.00012867,2,"2024-09-27T06:50:39.159",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262985,1727419839168,-277.773,0.00012867,2,"2024-09-27T06:50:39.168",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262986,1727419839177,-150.325,0.00012867,2,"2024-09-27T06:50:39.177",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262988,1727419839186,-150.0,0.0001287,2,"2024-09-27T06:50:39.186",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262990,1727419839196,-500.0,0.00012873,2,"2024-09-27T06:50:39.196",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262992,1727419839205,-500.0,0.00012873,2,"2024-09-27T06:50:39.205",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262994,1727419839214,-150.0,0.00012875,2,"2024-09-27T06:50:39.214",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262996,1727419839223,-150.0,0.00012875,2,"2024-09-27T06:50:39.223",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339262998,1727419839233,-270.66522426,0.00012877,2,"2024-09-27T06:50:39.233",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263001,1727419839243,-150.0,0.00012877,2,"2024-09-27T06:50:39.243",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263003,1727419839255,-4425.98857528,0.00012878,2,"2024-09-27T06:50:39.255",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263005,1727419839265,-150.0,0.0001288,2,"2024-09-27T06:50:39.265",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263007,1727419839274,-4425.98857528,0.00012889,2,"2024-09-27T06:50:39.274",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263009,1727419839283,-157.7,0.0001289,2,"2024-09-27T06:50:39.283",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263011,1727419839293,-157.7,0.0001289,2,"2024-09-27T06:50:39.293",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263013,1727419839302,-150.0,0.00012891,2,"2024-09-27T06:50:39.302",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263015,1727419839312,-150.0,0.00012893,2,"2024-09-27T06:50:39.312",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263017,1727419839321,-17455.82863435,0.00012895,2,"2024-09-27T06:50:39.321",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263019,1727419839330,-287.91481548,0.00012895,2,"2024-09-27T06:50:39.330",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263020,1727419839340,-150.0,0.00012895,2,"2024-09-27T06:50:39.340",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263021,1727419839350,-2286.8720073,0.00012897,2,"2024-09-27T06:50:39.350",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263022,1727419839359,-300.0,0.00012899,2,"2024-09-27T06:50:39.359",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263023,1727419839369,-300.0,0.00012899,2,"2024-09-27T06:50:39.369",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263024,1727419839378,-300.0,0.00012899,2,"2024-09-27T06:50:39.378",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263025,1727419839387,-300.0,0.00012899,2,"2024-09-27T06:50:39.387",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263026,1727419839397,-300.0,0.00012899,2,"2024-09-27T06:50:39.397",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263027,1727419839406,-300.0,0.00012899,2,"2024-09-27T06:50:39.406",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263028,1727419839415,-300.0,0.00012899,2,"2024-09-27T06:50:39.415",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263029,1727419839424,-300.0,0.00012899,2,"2024-09-27T06:50:39.424",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263030,1727419839434,-300.0,0.00012899,2,"2024-09-27T06:50:39.434",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263031,1727419839443,-300.0,0.00012899,2,"2024-09-27T06:50:39.443",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263032,1727419839453,-300.0,0.00012899,2,"2024-09-27T06:50:39.453",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263033,1727419839462,-300.0,0.00012899,2,"2024-09-27T06:50:39.462",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263034,1727419839471,-300.0,0.00012899,2,"2024-09-27T06:50:39.471",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263035,1727419839481,-300.0,0.00012899,2,"2024-09-27T06:50:39.481",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263036,1727419839493,-300.0,0.00012899,2,"2024-09-27T06:50:39.493",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263037,1727419839504,-300.0,0.00012899,2,"2024-09-27T06:50:39.504",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263038,1727419839514,-500.0,0.00012899,2,"2024-09-27T06:50:39.514",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263039,1727419839523,-500.0,0.00012899,2,"2024-09-27T06:50:39.523",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263040,1727419839533,-500.0,0.00012899,2,"2024-09-27T06:50:39.533",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263041,1727419839542,-500.0,0.00012899,2,"2024-09-27T06:50:39.542",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263042,1727419839552,-507.07596464,0.00012899,2,"2024-09-27T06:50:39.552",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263043,1727419839562,-237.64962491,0.00012899,2,"2024-09-27T06:50:39.562",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263044,1727419839571,-500.0,0.00012899,2,"2024-09-27T06:50:39.571",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263045,1727419839582,-500.0,0.00012899,2,"2024-09-27T06:50:39.582",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263046,1727419839591,-500.0,0.00012899,2,"2024-09-27T06:50:39.591",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263047,1727419839600,-500.0,0.00012899,2,"2024-09-27T06:50:39.600",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263048,1727419839609,-500.0,0.00012899,2,"2024-09-27T06:50:39.609",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263049,1727419839620,-500.0,0.00012899,2,"2024-09-27T06:50:39.620",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263050,1727419839632,-500.0,0.00012899,2,"2024-09-27T06:50:39.632",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263051,1727419839641,-500.0,0.00012899,2,"2024-09-27T06:50:39.641",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263052,1727419839651,-500.0,0.00012899,2,"2024-09-27T06:50:39.651",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263053,1727419839660,-500.0,0.00012899,2,"2024-09-27T06:50:39.660",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263054,1727419839671,-500.0,0.00012899,2,"2024-09-27T06:50:39.671",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263055,1727419839681,-451.25057962,0.00012899,2,"2024-09-27T06:50:39.681",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263056,1727419839691,-500.0,0.00012899,2,"2024-09-27T06:50:39.691",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263057,1727419839700,-500.0,0.00012899,2,"2024-09-27T06:50:39.700",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263058,1727419839710,-500.0,0.00012899,2,"2024-09-27T06:50:39.710",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263059,1727419839721,-500.0,0.00012899,2,"2024-09-27T06:50:39.721",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263060,1727419839731,-500.0,0.00012899,2,"2024-09-27T06:50:39.731",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263061,1727419839741,-1000.0,0.00012899,2,"2024-09-27T06:50:39.741",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263062,1727419839752,-1000.0,0.00012899,2,"2024-09-27T06:50:39.752",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263063,1727419839761,-1000.0,0.00012899,2,"2024-09-27T06:50:39.761",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263064,1727419839771,-556.73873008,0.00012899,2,"2024-09-27T06:50:39.771",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263065,1727419839781,-104419.47717065,0.000129,2,"2024-09-27T06:50:39.781",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263066,1727419839791,-957929.85241548,0.000129,2,"2024-09-27T06:50:39.791",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263067,1727419839804,-1291.06,0.000129,2,"2024-09-27T06:50:39.804",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263068,1727419839816,-421.27749924,0.000129,2,"2024-09-27T06:50:39.816",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263069,1727419839828,-1306.63194,0.000129,2,"2024-09-27T06:50:39.828",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263070,1727419839840,-4827.45922204,0.000129,2,"2024-09-27T06:50:39.840",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263071,1727419839852,-16045.4338332,0.000129,2,"2024-09-27T06:50:39.852",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263072,1727419839865,-31088.34445756,0.000129,2,"2024-09-27T06:50:39.865",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263073,1727419839878,-468.50164004,0.000129,2,"2024-09-27T06:50:39.878",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263074,1727419839890,-1786.89851028,0.000129,2,"2024-09-27T06:50:39.890",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263075,1727419839901,-584.643,0.000129,2,"2024-09-27T06:50:39.901",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263076,1727419839913,-668.26362144,0.000129,2,"2024-09-27T06:50:39.913",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263077,1727419839926,-405.68412239,0.000129,2,"2024-09-27T06:50:39.926",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263078,1727419839937,-880.16105896,0.000129,2,"2024-09-27T06:50:39.937",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263079,1727419839950,-453.30570109,0.000129,2,"2024-09-27T06:50:39.950",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263080,1727419839962,-1659.66309036,0.000129,2,"2024-09-27T06:50:39.962",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263081,1727419839975,-319.8,0.000129,2,"2024-09-27T06:50:39.975",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263082,1727419839987,-793.57344363,0.000129,2,"2024-09-27T06:50:39.987",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263083,1727419840000,-3088.10000001,0.000129,2,"2024-09-27T06:50:40.000",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263084,1727419840011,-491.32867404,0.000129,2,"2024-09-27T06:50:40.011",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263085,1727419840023,-2512.71029907,0.000129,2,"2024-09-27T06:50:40.023",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263086,1727419840037,-26612.30646997,0.000129,2,"2024-09-27T06:50:40.037",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263087,1727419840048,-2004.85499933,0.000129,2,"2024-09-27T06:50:40.048",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263088,1727419840060,-5255.92241343,0.000129,2,"2024-09-27T06:50:40.060",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263089,1727419840073,-869.50764112,0.000129,2,"2024-09-27T06:50:40.073",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263090,1727419840088,-6022.5791488,0.000129,2,"2024-09-27T06:50:40.088",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263091,1727419840100,-434.49,0.000129,2,"2024-09-27T06:50:40.100",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263092,1727419840113,-10362.42247428,0.000129,2,"2024-09-27T06:50:40.113",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263093,1727419840125,-14225.01632046,0.000129,2,"2024-09-27T06:50:40.125",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263094,1727419840138,-32552.84912431,0.000129,2,"2024-09-27T06:50:40.138",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263095,1727419840151,-7094.29459475,0.000129,2,"2024-09-27T06:50:40.151",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263096,1727419840162,-288.55661629,0.000129,2,"2024-09-27T06:50:40.162",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263097,1727419840174,-587.62138567,0.000129,2,"2024-09-27T06:50:40.174",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263098,1727419840186,-1433.91078519,0.000129,2,"2024-09-27T06:50:40.186",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263099,1727419840197,-867.57638522,0.000129,2,"2024-09-27T06:50:40.197",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263100,1727419840209,-59362.52481641,0.000129,2,"2024-09-27T06:50:40.209",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263101,1727419840220,-875.69451227,0.000129,2,"2024-09-27T06:50:40.220",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263102,1727419840232,-1284.68,0.000129,2,"2024-09-27T06:50:40.232",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263103,1727419840243,-563.31326908,0.000129,2,"2024-09-27T06:50:40.243",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263104,1727419840256,-428.61941707,0.000129,2,"2024-09-27T06:50:40.256",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263105,1727419840267,-824.51259311,0.000129,2,"2024-09-27T06:50:40.267",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263107,1727419840278,-928.40501222,0.000129,2,"2024-09-27T06:50:40.278",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263109,1727419840291,-345.0,0.000129,2,"2024-09-27T06:50:40.291",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263111,1727419840302,-1768.18949562,0.000129,2,"2024-09-27T06:50:40.302",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263113,1727419840313,-1080225.57601942,0.000129,2,"2024-09-27T06:50:40.313",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263115,1727419840325,-784.22341677,0.000129,2,"2024-09-27T06:50:40.325",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263120,1727419840408,-389.16323654,0.000129,2,"2024-09-27T06:50:40.408",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263121,1727419840420,-1387.96978456,0.000129,2,"2024-09-27T06:50:40.420",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263122,1727419840432,-658.13316024,0.000129,2,"2024-09-27T06:50:40.432",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263123,1727419840444,-104166.80425803,0.000129,2,"2024-09-27T06:50:40.444",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263124,1727419840455,-1396.69046004,0.000129,2,"2024-09-27T06:50:40.455",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263125,1727419840466,-3014.50300993,0.000129,2,"2024-09-27T06:50:40.466",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263126,1727419840478,-268488.46732053,0.000129,2,"2024-09-27T06:50:40.478",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263127,1727419840494,-44179.61026134,0.000129,2,"2024-09-27T06:50:40.494",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263128,1727419840513,-2607.20000779,0.000129,2,"2024-09-27T06:50:40.513",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263247,1727419843512,-859.19997548,0.000129,2,"2024-09-27T06:50:43.512",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263248,1727419843523,-401.38625556,0.000129,2,"2024-09-27T06:50:43.523",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263249,1727419843538,-6004.64040216,0.000129,2,"2024-09-27T06:50:43.538",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263250,1727419843646,-1308.08256279,0.000129,2,"2024-09-27T06:50:43.646",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263251,1727419846316,-837.8752,0.000129,2,"2024-09-27T06:50:46.316",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263252,1727419846344,-76263.31669165,0.000129,2,"2024-09-27T06:50:46.344",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263254,1727419847096,-103712.33097,0.000129,2,"2024-09-27T06:50:47.096",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263255,1727419847110,-592.7955838,0.000129,2,"2024-09-27T06:50:47.110",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263256,1727419860699,700.0,0.00010068,2,"2024-09-27T06:51:00.699",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263257,1727419861367,700.0,0.00010068,2,"2024-09-27T06:51:01.367",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263258,1727419881777,2516.72,0.000149,31,"2024-09-27T06:51:21.777",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263259,1727419881807,2516.72,0.000149,31,"2024-09-27T06:51:21.807",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263260,1727419881834,2516.72,0.000149,31,"2024-09-27T06:51:21.834",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263261,1727419881861,2516.72,0.000149,31,"2024-09-27T06:51:21.861",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263262,1727419881893,2516.72,0.000149,31,"2024-09-27T06:51:21.893",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263263,1727419881935,2516.72,0.000149,31,"2024-09-27T06:51:21.935",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263264,1727419881982,2516.72,0.000149,31,"2024-09-27T06:51:21.982",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263265,1727419882053,2516.72,0.000149,31,"2024-09-27T06:51:22.053",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263266,1727419882107,2516.72,0.000149,31,"2024-09-27T06:51:22.107",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263267,1727419882178,2516.72,0.000149,31,"2024-09-27T06:51:22.178",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263268,1727419882247,2516.72,0.000149,31,"2024-09-27T06:51:22.247",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263269,1727419882308,2516.72,0.000149,31,"2024-09-27T06:51:22.308",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263270,1727419882350,2516.72,0.000149,31,"2024-09-27T06:51:22.350",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263271,1727419882410,2516.72,0.000149,31,"2024-09-27T06:51:22.410",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263272,1727419882465,2516.72,0.000149,31,"2024-09-27T06:51:22.465",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263273,1727419882533,2516.72,0.000149,31,"2024-09-27T06:51:22.533",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263274,1727419933249,1050.0,0.00011,2,"2024-09-27T06:52:13.249",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263275,1727419940721,232.52,0.00010012,2,"2024-09-27T06:52:20.721",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263282,1727420493682,2114.24,0.000149,31,"2024-09-27T07:01:33.682",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263283,1727420493755,2114.24,0.000149,31,"2024-09-27T07:01:33.755",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263284,1727420493818,2114.24,0.000149,31,"2024-09-27T07:01:33.818",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263285,1727420493861,2114.24,0.000149,31,"2024-09-27T07:01:33.861",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263286,1727420493928,2114.24,0.000149,31,"2024-09-27T07:01:33.928",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263287,1727420493980,2114.24,0.000149,31,"2024-09-27T07:01:33.980",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263288,1727420494044,2114.24,0.000149,31,"2024-09-27T07:01:34.044",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263289,1727420494106,2114.24,0.000149,31,"2024-09-27T07:01:34.106",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263290,1727420494165,2114.24,0.000149,31,"2024-09-27T07:01:34.165",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263291,1727420494229,2114.24,0.000149,31,"2024-09-27T07:01:34.229",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263292,1727420494296,2114.24,0.000149,31,"2024-09-27T07:01:34.296",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263293,1727420494349,2114.24,0.000149,31,"2024-09-27T07:01:34.349",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263294,1727420494416,2114.24,0.000149,31,"2024-09-27T07:01:34.416",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263295,1727420494470,2114.24,0.000149,31,"2024-09-27T07:01:34.470",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263296,1727420494531,2114.24,0.000149,31,"2024-09-27T07:01:34.531",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263297,1727420494585,2114.24,0.000149,31,"2024-09-27T07:01:34.585",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263298,1727420496106,220.89,9.898e-05,2,"2024-09-27T07:01:36.106",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263300,1727420562028,155.55,0.00010959,2,"2024-09-27T07:02:42.028",0.00030295,23.02,0.990631150343954,2299468507.8642497]
[339263476,1727420923760,3031.20666646,0.00011064,2,"2024-09-27T07:08:43.760",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263477,1727420928696,3031.20666645,0.00011076,2,"2024-09-27T07:08:48.696",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263478,1727420933710,3031.20666645,0.00011088,2,"2024-09-27T07:08:53.710",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263553,1727421031650,-1000.0,0.00011133,2,"2024-09-27T07:10:31.650",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263554,1727421031662,-169.88,0.00011159,2,"2024-09-27T07:10:31.662",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263555,1727421031671,-250.0,0.00011164,2,"2024-09-27T07:10:31.671",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263556,1727421031681,-250.0,0.00011188,2,"2024-09-27T07:10:31.681",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263557,1727421031691,-700.0,0.00011438,2,"2024-09-27T07:10:31.691",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263558,1727421031701,-700.0,0.00011438,2,"2024-09-27T07:10:31.701",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263559,1727421031710,-150.0,0.00011589,2,"2024-09-27T07:10:31.710",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263560,1727421031719,-150.0,0.00011589,2,"2024-09-27T07:10:31.719",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263561,1727421031730,-150.7075689,0.00011589,2,"2024-09-27T07:10:31.730",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263562,1727421031739,-150.0,0.00011589,2,"2024-09-27T07:10:31.739",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263563,1727421031750,-150.0,0.00011589,2,"2024-09-27T07:10:31.750",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263564,1727421031759,-150.33837435,0.00011589,2,"2024-09-27T07:10:31.759",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263565,1727421031769,-150.76971302,0.00011589,2,"2024-09-27T07:10:31.769",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263566,1727421031783,-150.0,0.00011589,2,"2024-09-27T07:10:31.783",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263567,1727421031792,-150.0,0.00011589,2,"2024-09-27T07:10:31.792",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263568,1727421031801,-150.0,0.00011611,2,"2024-09-27T07:10:31.801",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263569,1727421031811,-150.0,0.00011629,2,"2024-09-27T07:10:31.811",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263570,1727421031820,-150.0,0.00011633,2,"2024-09-27T07:10:31.820",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263571,1727421031829,-150.0,0.00011656,2,"2024-09-27T07:10:31.829",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263572,1727421031839,-499.99,0.00011656,2,"2024-09-27T07:10:31.839",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263574,1727421031850,-150.0,0.0001167,2,"2024-09-27T07:10:31.850",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263576,1727421031859,-150.0,0.00011678,2,"2024-09-27T07:10:31.859",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263578,1727421031869,-150.0,0.000117,2,"2024-09-27T07:10:31.869",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263580,1727421031879,-150.0,0.0001171,2,"2024-09-27T07:10:31.879",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263582,1727421031888,-150.0,0.00011718,2,"2024-09-27T07:10:31.888",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263584,1727421031898,-150.0,0.00011722,2,"2024-09-27T07:10:31.898",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263586,1727421031909,-150.0,0.00011744,2,"2024-09-27T07:10:31.909",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263588,1727421031918,-150.0,0.0001175,2,"2024-09-27T07:10:31.918",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263590,1727421031928,-150.0,0.00011767,2,"2024-09-27T07:10:31.928",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263592,1727421031937,-150.0,0.00011789,2,"2024-09-27T07:10:31.937",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263594,1727421031947,-150.0,0.0001179,2,"2024-09-27T07:10:31.947",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263596,1727421031956,-250.0,0.00011803,2,"2024-09-27T07:10:31.956",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263598,1727421031965,-150.0,0.00011811,2,"2024-09-27T07:10:31.965",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263600,1727421031974,-3212.16108004,0.00011815,2,"2024-09-27T07:10:31.974",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263602,1727421031986,-9444.986029,0.00011815,2,"2024-09-27T07:10:31.986",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263603,1727421031996,-6440.68082418,0.00011815,2,"2024-09-27T07:10:31.996",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263604,1727421032007,-1228.21770133,0.00011815,2,"2024-09-27T07:10:32.007",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263605,1727421032018,-3300.0,0.00011815,2,"2024-09-27T07:10:32.018",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263607,1727421038001,-263.95436545,0.00011815,2,"2024-09-27T07:10:38.001",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263608,1727421038011,-150.0,0.00011818,2,"2024-09-27T07:10:38.011",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263609,1727421038020,-216.12,0.00011818,2,"2024-09-27T07:10:38.020",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263610,1727421038030,-150.0,0.0001183,2,"2024-09-27T07:10:38.030",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263611,1727421038039,-150.0,0.00011833,2,"2024-09-27T07:10:38.039",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263612,1727421038049,-172.71,0.00011837,2,"2024-09-27T07:10:38.049",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263613,1727421038059,-150.0,0.00011847,2,"2024-09-27T07:10:38.059",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263614,1727421038069,-150.0,0.00011855,2,"2024-09-27T07:10:38.069",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263615,1727421038079,-150.0,0.00011871,2,"2024-09-27T07:10:38.079",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263616,1727421038089,-150.0,0.00011878,2,"2024-09-27T07:10:38.089",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263617,1727421038099,-150.0,0.000119,2,"2024-09-27T07:10:38.099",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263618,1727421038111,-150.0,0.00011911,2,"2024-09-27T07:10:38.111",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263619,1727421038121,-150.0,0.00011922,2,"2024-09-27T07:10:38.121",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263620,1727421038130,-150.0,0.00011944,2,"2024-09-27T07:10:38.130",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263621,1727421038139,-150.0,0.00011951,2,"2024-09-27T07:10:38.139",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263622,1727421038149,-150.0,0.00011966,2,"2024-09-27T07:10:38.149",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263623,1727421038159,-150.0,0.00011975,2,"2024-09-27T07:10:38.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263624,1727421038168,-150.0,0.00011989,2,"2024-09-27T07:10:38.168",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263625,1727421038178,-150.0,0.00011991,2,"2024-09-27T07:10:38.178",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263626,1727421038189,-150.0,0.00012011,2,"2024-09-27T07:10:38.189",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263627,1727421038199,-163.667,0.00012013,2,"2024-09-27T07:10:38.199",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263628,1727421038209,-150.0,0.00012018,2,"2024-09-27T07:10:38.209",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263629,1727421038218,-150.0,0.00012032,2,"2024-09-27T07:10:38.218",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263630,1727421038228,-150.0,0.00012033,2,"2024-09-27T07:10:38.228",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263631,1727421038237,-167.21,0.00012055,2,"2024-09-27T07:10:38.237",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263632,1727421038247,-150.0,0.00012055,2,"2024-09-27T07:10:38.247",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263633,1727421038256,-163.667,0.00012067,2,"2024-09-27T07:10:38.256",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263634,1727421038265,-150.0,0.00012072,2,"2024-09-27T07:10:38.265",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263635,1727421038275,-150.0,0.00012077,2,"2024-09-27T07:10:38.275",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263636,1727421038285,-150.0,0.000121,2,"2024-09-27T07:10:38.285",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263637,1727421038294,-150.0,0.00012104,2,"2024-09-27T07:10:38.294",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263638,1727421038303,-150.0,0.00012112,2,"2024-09-27T07:10:38.303",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263639,1727421038313,-150.0,0.00012122,2,"2024-09-27T07:10:38.313",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263640,1727421038322,-163.667,0.00012122,2,"2024-09-27T07:10:38.322",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263641,1727421038332,-150.0,0.00012144,2,"2024-09-27T07:10:38.332",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263642,1727421038341,-150.0,0.00012152,2,"2024-09-27T07:10:38.341",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263643,1727421038350,-220.89,0.00012162,2,"2024-09-27T07:10:38.350",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263644,1727421038360,-150.0,0.00012166,2,"2024-09-27T07:10:38.360",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263645,1727421038370,-163.667,0.00012177,2,"2024-09-27T07:10:38.370",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263646,1727421038380,-150.0,0.00012188,2,"2024-09-27T07:10:38.380",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263647,1727421038389,-562.97,0.00012192,2,"2024-09-27T07:10:38.389",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263648,1727421038398,-153.54,0.00012192,2,"2024-09-27T07:10:38.398",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263649,1727421038407,-182.37,0.00012192,2,"2024-09-27T07:10:38.407",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263650,1727421038424,-150.0,0.00012193,2,"2024-09-27T07:10:38.424",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263651,1727421038434,-150.0,0.00012211,2,"2024-09-27T07:10:38.434",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263652,1727421038445,-150.0,0.00012233,2,"2024-09-27T07:10:38.445",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263653,1727421038455,-150.0,0.00012233,2,"2024-09-27T07:10:38.455",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263654,1727421038463,-150.0,0.00012233,2,"2024-09-27T07:10:38.463",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263655,1727421038473,-150.0,0.00012233,2,"2024-09-27T07:10:38.473",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263656,1727421038483,-163.667,0.00012233,2,"2024-09-27T07:10:38.483",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263657,1727421038492,-150.0,0.00012255,2,"2024-09-27T07:10:38.492",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263658,1727421038503,-150.0,0.00012273,2,"2024-09-27T07:10:38.503",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263659,1727421038512,-150.0,0.00012277,2,"2024-09-27T07:10:38.512",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263660,1727421038521,-163.667,0.00012289,2,"2024-09-27T07:10:38.521",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263661,1727421038531,-150.0,0.00012299,2,"2024-09-27T07:10:38.531",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263662,1727421038540,-150.0,0.00012313,2,"2024-09-27T07:10:38.540",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263663,1727421038550,-150.0,0.00012322,2,"2024-09-27T07:10:38.550",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263665,1727421038560,-150.0,0.00012344,2,"2024-09-27T07:10:38.560",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263667,1727421038569,-163.667,0.00012346,2,"2024-09-27T07:10:38.569",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263669,1727421038578,-150.0,0.00012354,2,"2024-09-27T07:10:38.578",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263671,1727421038588,-150.0,0.00012362,2,"2024-09-27T07:10:38.588",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263673,1727421038597,-150.0,0.00012366,2,"2024-09-27T07:10:38.597",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263675,1727421038607,-150.0,0.00012388,2,"2024-09-27T07:10:38.607",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263677,1727421038616,-1042.946803,0.0001239,2,"2024-09-27T07:10:38.616",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263679,1727421038625,-521.473401,0.0001239,2,"2024-09-27T07:10:38.625",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263681,1727421038634,-150.0,0.00012394,2,"2024-09-27T07:10:38.634",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263683,1727421038644,-150.0,0.0001241,2,"2024-09-27T07:10:38.644",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263685,1727421038653,-150.0,0.00012433,2,"2024-09-27T07:10:38.653",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263686,1727421038663,-150.0,0.00012434,2,"2024-09-27T07:10:38.663",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263688,1727421038672,-150.0,0.00012447,2,"2024-09-27T07:10:38.672",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263690,1727421038682,-150.0,0.00012455,2,"2024-09-27T07:10:38.682",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263693,1727421038691,-151.55,0.00012466,2,"2024-09-27T07:10:38.691",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263695,1727421038700,-150.0,0.00012474,2,"2024-09-27T07:10:38.700",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263697,1727421038710,-150.0,0.00012477,2,"2024-09-27T07:10:38.710",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263698,1727421038719,-150.0,0.0001249,2,"2024-09-27T07:10:38.719",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263701,1727421038729,-150.0,0.00012499,2,"2024-09-27T07:10:38.729",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263702,1727421038738,-150.0,0.00012515,2,"2024-09-27T07:10:38.738",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263704,1727421038747,-150.0,0.00012521,2,"2024-09-27T07:10:38.747",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263706,1727421038757,-1000.0,0.00012525,2,"2024-09-27T07:10:38.757",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263708,1727421038767,-150.0,0.00012544,2,"2024-09-27T07:10:38.767",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263710,1727421038780,-1042.946803,0.00012545,2,"2024-09-27T07:10:38.780",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263712,1727421038789,-521.473401,0.00012545,2,"2024-09-27T07:10:38.789",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263714,1727421038799,-150.0,0.00012555,2,"2024-09-27T07:10:38.799",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263716,1727421038808,-150.0,0.00012566,2,"2024-09-27T07:10:38.808",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263719,1727421038819,-150.0,0.00012588,2,"2024-09-27T07:10:38.819",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263721,1727421038828,-150.0,0.00012595,2,"2024-09-27T07:10:38.828",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263723,1727421038837,-150.0,0.0001261,2,"2024-09-27T07:10:38.837",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263724,1727421038848,-150.0,0.00012619,2,"2024-09-27T07:10:38.848",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263726,1727421038857,-150.0,0.00012632,2,"2024-09-27T07:10:38.857",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263728,1727421038867,-150.0,0.00012635,2,"2024-09-27T07:10:38.867",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263730,1727421038877,-412.99038829,0.00012641,2,"2024-09-27T07:10:38.877",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263732,1727421038886,-150.0,0.00012655,2,"2024-09-27T07:10:38.886",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263735,1727421038896,-150.0,0.00012676,2,"2024-09-27T07:10:38.896",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263736,1727421038905,-150.0,0.00012677,2,"2024-09-27T07:10:38.905",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263738,1727421038918,-150.0,0.00012699,2,"2024-09-27T07:10:38.918",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263740,1727421038927,-1042.946803,0.000127,2,"2024-09-27T07:10:38.927",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263742,1727421038937,-521.473401,0.000127,2,"2024-09-27T07:10:38.937",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263744,1727421038947,-150.0,0.00012716,2,"2024-09-27T07:10:38.947",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263746,1727421038956,-7268.146,0.00012719,2,"2024-09-27T07:10:38.956",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263748,1727421038966,-150.0,0.00012721,2,"2024-09-27T07:10:38.966",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263750,1727421038975,-1500.0,0.00012726,2,"2024-09-27T07:10:38.975",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263752,1727421038984,-294.49818931,0.00012739,2,"2024-09-27T07:10:38.984",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263754,1727421038993,-150.0,0.00012744,2,"2024-09-27T07:10:38.993",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263756,1727421039003,-150.0,0.00012748,2,"2024-09-27T07:10:39.003",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263778,1727421039202,-150.0,0.00012748,2,"2024-09-27T07:10:39.202",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263780,1727421039212,-1471.10615176,0.00012749,2,"2024-09-27T07:10:39.212",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263782,1727421039222,-1500.0,0.00012755,2,"2024-09-27T07:10:39.222",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263784,1727421039232,-150.0,0.00012756,2,"2024-09-27T07:10:39.232",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263786,1727421039242,-150.0,0.00012766,2,"2024-09-27T07:10:39.242",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263788,1727421039251,-150.0,0.0001277,2,"2024-09-27T07:10:39.251",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263790,1727421039261,-150.0,0.00012773,2,"2024-09-27T07:10:39.261",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263792,1727421039270,-23149.24905059,0.0001278,2,"2024-09-27T07:10:39.270",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263794,1727421039279,-150.0,0.00012788,2,"2024-09-27T07:10:39.279",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263796,1727421039289,-450.0,0.00012789,2,"2024-09-27T07:10:39.289",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263798,1727421039299,-492.0487,0.00012789,2,"2024-09-27T07:10:39.299",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263800,1727421039308,-1136.44,0.00012793,2,"2024-09-27T07:10:39.308",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263802,1727421039318,-2227.23341004,0.00012793,2,"2024-09-27T07:10:39.318",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263804,1727421039329,-150.0,0.00012796,2,"2024-09-27T07:10:39.329",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263806,1727421039339,-500.0,0.00012797,2,"2024-09-27T07:10:39.339",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263808,1727421039348,-3810.4606,0.00012799,2,"2024-09-27T07:10:39.348",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263810,1727421039358,-21696.9967,0.00012799,2,"2024-09-27T07:10:39.358",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263811,1727421039367,-2400.0,0.000128,2,"2024-09-27T07:10:39.367",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263813,1727421039377,-3185.0946,0.000128,2,"2024-09-27T07:10:39.377",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263817,1727421039387,-225.7839,0.000128,2,"2024-09-27T07:10:39.387",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263818,1727421039397,-3183.5002,0.000128,2,"2024-09-27T07:10:39.397",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263820,1727421039407,-166.69228459,0.000128,2,"2024-09-27T07:10:39.407",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263822,1727421039417,-151.34010265,0.000128,2,"2024-09-27T07:10:39.417",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263824,1727421039426,-6691.9528,0.000128,2,"2024-09-27T07:10:39.426",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263826,1727421039437,-159.71256512,0.000128,2,"2024-09-27T07:10:39.437",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263828,1727421039446,-328.36293245,0.000128,2,"2024-09-27T07:10:39.446",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263830,1727421039456,-150.0,0.00012804,2,"2024-09-27T07:10:39.456",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263832,1727421039465,-2227.23341002,0.00012805,2,"2024-09-27T07:10:39.465",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263834,1727421039475,-700.0,0.00012808,2,"2024-09-27T07:10:39.475",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263836,1727421039484,-700.0,0.00012808,2,"2024-09-27T07:10:39.484",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263838,1727421039494,-150.0,0.0001281,2,"2024-09-27T07:10:39.494",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263840,1727421039503,-2227.23341002,0.00012817,2,"2024-09-27T07:10:39.503",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263842,1727421039513,-159.71256512,0.00012825,2,"2024-09-27T07:10:39.513",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263844,1727421039522,-2227.23341002,0.00012829,2,"2024-09-27T07:10:39.522",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263845,1727421039532,-150.0,0.00012832,2,"2024-09-27T07:10:39.532",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263847,1727421039542,-150.0,0.00012836,2,"2024-09-27T07:10:39.542",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263849,1727421039551,-2227.23341002,0.00012841,2,"2024-09-27T07:10:39.551",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263851,1727421039561,-159.71256512,0.0001285,2,"2024-09-27T07:10:39.561",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263852,1727421039570,-2227.23341002,0.00012852,2,"2024-09-27T07:10:39.570",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263854,1727421039580,-150.0,0.00012855,2,"2024-09-27T07:10:39.580",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263855,1727421039590,-1042.946803,0.00012855,2,"2024-09-27T07:10:39.590",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263857,1727421039599,-521.473401,0.00012855,2,"2024-09-27T07:10:39.599",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263859,1727421039609,-2227.23341002,0.00012864,2,"2024-09-27T07:10:39.609",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263861,1727421039618,-150.0,0.00012865,2,"2024-09-27T07:10:39.618",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263863,1727421039627,-375.07,0.00012867,2,"2024-09-27T07:10:39.627",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263864,1727421039638,-153.744,0.00012867,2,"2024-09-27T07:10:39.638",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263866,1727421039647,-150.0,0.0001287,2,"2024-09-27T07:10:39.647",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263868,1727421039657,-150.0,0.00012871,2,"2024-09-27T07:10:39.657",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263869,1727421039666,-159.71256512,0.00012875,2,"2024-09-27T07:10:39.666",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263871,1727421039676,-2227.23341002,0.00012876,2,"2024-09-27T07:10:39.676",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263873,1727421039685,-267.15378696,0.00012877,2,"2024-09-27T07:10:39.685",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263874,1727421039695,-150.0,0.00012877,2,"2024-09-27T07:10:39.695",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263876,1727421039704,-201.00000001,0.00012877,2,"2024-09-27T07:10:39.704",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263878,1727421039713,-150.8781928,0.00012877,2,"2024-09-27T07:10:39.713",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263879,1727421039722,-150.91008905,0.00012877,2,"2024-09-27T07:10:39.722",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263881,1727421039731,-1500.0,0.00012886,2,"2024-09-27T07:10:39.731",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263883,1727421039740,-2227.23341002,0.00012888,2,"2024-09-27T07:10:39.740",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263885,1727421039750,-170.47573413,0.00012891,2,"2024-09-27T07:10:39.750",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263886,1727421039759,-170.47573413,0.00012891,2,"2024-09-27T07:10:39.759",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263888,1727421039768,-170.97,0.00012891,2,"2024-09-27T07:10:39.768",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263890,1727421039782,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.782",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263892,1727421039791,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263893,1727421039800,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.800",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263895,1727421039811,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.811",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263897,1727421039820,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.820",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263899,1727421039829,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.829",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263901,1727421039838,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.838",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263902,1727421039848,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.848",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263904,1727421039858,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.858",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263906,1727421039868,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.868",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263908,1727421039876,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.876",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263909,1727421039885,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.885",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263911,1727421039895,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.895",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263913,1727421039904,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.904",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263915,1727421039914,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.914",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263916,1727421039923,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.923",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263918,1727421039933,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.933",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263920,1727421039942,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.942",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263922,1727421039951,-152.34154461,0.00012891,2,"2024-09-27T07:10:39.951",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263923,1727421039961,-152.84,0.00012891,2,"2024-09-27T07:10:39.961",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263925,1727421039970,-182.54364369,0.00012891,2,"2024-09-27T07:10:39.970",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263927,1727421039980,-182.54364369,0.00012891,2,"2024-09-27T07:10:39.980",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263929,1727421039989,-182.54364369,0.00012891,2,"2024-09-27T07:10:39.989",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263931,1727421039998,-182.54364369,0.00012891,2,"2024-09-27T07:10:39.998",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263932,1727421040007,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.007",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263935,1727421040017,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.017",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263938,1727421040026,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.026",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263941,1727421040035,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.035",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263942,1727421040044,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.044",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263945,1727421040054,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.054",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263948,1727421040062,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.062",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263951,1727421040071,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.071",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263952,1727421040080,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.080",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263954,1727421040089,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.089",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263956,1727421040098,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.098",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263958,1727421040107,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.107",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263960,1727421040116,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.116",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263961,1727421040128,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.128",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263963,1727421040137,-182.54364369,0.00012891,2,"2024-09-27T07:10:40.137",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263965,1727421040147,-183.04,0.00012891,2,"2024-09-27T07:10:40.147",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263967,1727421040156,-5328.9605549,0.00012893,2,"2024-09-27T07:10:40.156",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263969,1727421040168,-84806.575736,0.00012893,2,"2024-09-27T07:10:40.168",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263970,1727421040177,-255.0,0.00012894,2,"2024-09-27T07:10:40.177",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263972,1727421040186,-300.0,0.00012899,2,"2024-09-27T07:10:40.186",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263974,1727421040195,-300.0,0.00012899,2,"2024-09-27T07:10:40.195",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263976,1727421040204,-300.0,0.00012899,2,"2024-09-27T07:10:40.204",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263977,1727421040213,-300.0,0.00012899,2,"2024-09-27T07:10:40.213",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263979,1727421040222,-300.0,0.00012899,2,"2024-09-27T07:10:40.222",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263981,1727421040231,-300.0,0.00012899,2,"2024-09-27T07:10:40.231",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263983,1727421040240,-300.0,0.00012899,2,"2024-09-27T07:10:40.240",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263985,1727421040249,-300.0,0.00012899,2,"2024-09-27T07:10:40.249",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263986,1727421040259,-300.0,0.00012899,2,"2024-09-27T07:10:40.259",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263988,1727421040268,-300.0,0.00012899,2,"2024-09-27T07:10:40.268",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263990,1727421040277,-300.0,0.00012899,2,"2024-09-27T07:10:40.277",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263992,1727421040286,-300.0,0.00012899,2,"2024-09-27T07:10:40.286",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263994,1727421040295,-500.0,0.00012899,2,"2024-09-27T07:10:40.295",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263995,1727421040303,-500.0,0.00012899,2,"2024-09-27T07:10:40.303",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263997,1727421040313,-500.0,0.00012899,2,"2024-09-27T07:10:40.313",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339263999,1727421040323,-500.0,0.00012899,2,"2024-09-27T07:10:40.323",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264001,1727421040332,-500.0,0.00012899,2,"2024-09-27T07:10:40.332",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264003,1727421040341,-500.0,0.00012899,2,"2024-09-27T07:10:40.341",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264004,1727421040350,-500.0,0.00012899,2,"2024-09-27T07:10:40.350",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264006,1727421040360,-500.0,0.00012899,2,"2024-09-27T07:10:40.360",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264008,1727421040371,-500.0,0.00012899,2,"2024-09-27T07:10:40.371",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264010,1727421040381,-500.0,0.00012899,2,"2024-09-27T07:10:40.381",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264012,1727421040391,-500.0,0.00012899,2,"2024-09-27T07:10:40.391",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264014,1727421040400,-500.0,0.00012899,2,"2024-09-27T07:10:40.400",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264016,1727421040409,-500.0,0.00012899,2,"2024-09-27T07:10:40.409",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264017,1727421040420,-500.0,0.00012899,2,"2024-09-27T07:10:40.420",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264019,1727421040429,-407.55366307,0.00012899,2,"2024-09-27T07:10:40.429",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264021,1727421040439,-500.0,0.00012899,2,"2024-09-27T07:10:40.439",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264023,1727421040448,-500.0,0.00012899,2,"2024-09-27T07:10:40.448",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264025,1727421040458,-500.0,0.00012899,2,"2024-09-27T07:10:40.458",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264027,1727421040467,-500.0,0.00012899,2,"2024-09-27T07:10:40.467",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264029,1727421040477,-500.0,0.00012899,2,"2024-09-27T07:10:40.477",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264030,1727421040486,-409.47360046,0.00012899,2,"2024-09-27T07:10:40.486",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264032,1727421040496,-500.0,0.00012899,2,"2024-09-27T07:10:40.496",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264034,1727421040505,-500.0,0.00012899,2,"2024-09-27T07:10:40.505",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264036,1727421040514,-500.0,0.00012899,2,"2024-09-27T07:10:40.514",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264038,1727421040523,-500.0,0.00012899,2,"2024-09-27T07:10:40.523",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264039,1727421040533,-372.56497502,0.00012899,2,"2024-09-27T07:10:40.533",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264041,1727421040542,-500.0,0.00012899,2,"2024-09-27T07:10:40.542",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264043,1727421040552,-500.0,0.00012899,2,"2024-09-27T07:10:40.552",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264045,1727421040561,-500.0,0.00012899,2,"2024-09-27T07:10:40.561",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264047,1727421040570,-500.0,0.00012899,2,"2024-09-27T07:10:40.570",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264049,1727421040580,-324.17992648,0.00012899,2,"2024-09-27T07:10:40.580",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264050,1727421040589,-112113.07297702,0.000129,2,"2024-09-27T07:10:40.589",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264052,1727421040598,-1496043.56569774,0.000129,2,"2024-09-27T07:10:40.598",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264075,1727421040839,-328.36293244,0.0001285,2,"2024-09-27T07:10:40.839",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264076,1727421040849,-8768.2807987,0.000129,2,"2024-09-27T07:10:40.849",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264077,1727421040862,-8947.21879473,0.000129,2,"2024-09-27T07:10:40.862",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264078,1727421040875,-8943.78386462,0.000129,2,"2024-09-27T07:10:40.875",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264079,1727421040887,-9077.54866152,0.000129,2,"2024-09-27T07:10:40.887",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264080,1727421040900,-8943.84023489,0.000129,2,"2024-09-27T07:10:40.900",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264098,1727421041159,-12667.05737768,0.000129,2,"2024-09-27T07:10:41.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264339,1727421042916,-6271.1271617,0.000129,2,"2024-09-27T07:10:42.916",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264609,1727421045591,-197.498611,0.0001239,2,"2024-09-27T07:10:45.591",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264612,1727421045600,-35138.56701297,0.000129,2,"2024-09-27T07:10:45.600",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264616,1727421045636,-2587.69755451,0.000129,2,"2024-09-27T07:10:45.636",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264619,1727421045648,-2661.0,0.000129,2,"2024-09-27T07:10:45.648",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264633,1727421045779,-11475.16853423,0.000129,2,"2024-09-27T07:10:45.779",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339264635,1727421045791,-6555.17334851,0.000129,2,"2024-09-27T07:10:45.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265423,1727421055230,219.39,0.00010074,2,"2024-09-27T07:10:55.230",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265545,1727421106285,1776.13,0.000149,31,"2024-09-27T07:11:46.285",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265546,1727421106346,1776.13,0.000149,31,"2024-09-27T07:11:46.346",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265547,1727421106403,1776.13,0.000149,31,"2024-09-27T07:11:46.403",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265548,1727421106469,1776.13,0.000149,31,"2024-09-27T07:11:46.469",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265549,1727421106529,1776.13,0.000149,31,"2024-09-27T07:11:46.529",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265550,1727421106587,1776.13,0.000149,31,"2024-09-27T07:11:46.587",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265551,1727421106656,1776.13,0.000149,31,"2024-09-27T07:11:46.656",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265552,1727421106702,1776.13,0.000149,31,"2024-09-27T07:11:46.702",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265553,1727421106772,1776.13,0.000149,31,"2024-09-27T07:11:46.772",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265554,1727421106835,1776.13,0.000149,31,"2024-09-27T07:11:46.835",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265555,1727421106992,1776.13,0.000149,31,"2024-09-27T07:11:46.992",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265556,1727421107030,1776.13,0.000149,31,"2024-09-27T07:11:47.030",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265557,1727421107062,1776.13,0.000149,31,"2024-09-27T07:11:47.062",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265558,1727421107102,1776.13,0.000149,31,"2024-09-27T07:11:47.102",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265559,1727421107138,1776.13,0.000149,31,"2024-09-27T07:11:47.138",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265560,1727421107191,1776.13,0.000149,31,"2024-09-27T07:11:47.191",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265561,1727421122953,600.0,0.00010068,2,"2024-09-27T07:12:02.953",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265562,1727421131773,1235.262,0.00011059,2,"2024-09-27T07:12:11.773",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265563,1727421349249,1238.0,0.000149,31,"2024-09-27T07:15:49.249",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265564,1727421371916,1238.34,0.000149,31,"2024-09-27T07:16:11.916",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265565,1727421398223,150.0,0.00011107,2,"2024-09-27T07:16:38.223",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265566,1727421701028,208.42,9.785e-05,2,"2024-09-27T07:21:41.028",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265567,1727421718236,1492.1,0.000149,31,"2024-09-27T07:21:58.236",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265568,1727421718294,1492.1,0.000149,31,"2024-09-27T07:21:58.294",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265569,1727421718359,1492.1,0.000149,31,"2024-09-27T07:21:58.359",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265570,1727421718417,1492.1,0.000149,31,"2024-09-27T07:21:58.417",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265571,1727421718476,1492.1,0.000149,31,"2024-09-27T07:21:58.476",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265572,1727421718535,1492.1,0.000149,31,"2024-09-27T07:21:58.535",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265573,1727421718593,1492.1,0.000149,31,"2024-09-27T07:21:58.593",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265574,1727421718651,1492.1,0.000149,31,"2024-09-27T07:21:58.651",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265575,1727421718712,1492.1,0.000149,31,"2024-09-27T07:21:58.712",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265576,1727421718774,1492.1,0.000149,31,"2024-09-27T07:21:58.774",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265577,1727421718842,1492.1,0.000149,31,"2024-09-27T07:21:58.842",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265578,1727421718900,1492.1,0.000149,31,"2024-09-27T07:21:58.900",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265579,1727421718970,1492.1,0.000149,31,"2024-09-27T07:21:58.970",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265580,1727421719011,1492.1,0.000149,31,"2024-09-27T07:21:59.011",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265581,1727421719093,1492.1,0.000149,31,"2024-09-27T07:21:59.093",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265582,1727421719144,1492.1,0.000149,31,"2024-09-27T07:21:59.144",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265583,1727421740311,1050.0,0.00011,2,"2024-09-27T07:22:20.311",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265584,1727421793222,150.5,0.00013207,120,"2024-09-27T07:23:13.222",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265585,1727421793674,150.5,0.00013197,120,"2024-09-27T07:23:13.674",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265586,1727421794122,37.80718854,0.00013187,120,"2024-09-27T07:23:14.122",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265587,1727421794147,122.77281146,0.00013187,120,"2024-09-27T07:23:14.147",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265598,1727421929389,38007.00910672,0.000101,2,"2024-09-27T07:25:29.389",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265599,1727422020811,225.93,0.00010959,2,"2024-09-27T07:27:00.811",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265623,1727422094575,2782005.83292904,0.00011,3,"2024-09-27T07:28:14.575",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265624,1727422094600,284894.70029262,0.00011,3,"2024-09-27T07:28:14.600",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265629,1727422144844,2300.0,0.00013,30,"2024-09-27T07:29:04.844",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265890,1727422231898,-500.0,0.00011164,2,"2024-09-27T07:30:31.898",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265891,1727422231908,-55.90330277,0.00011438,2,"2024-09-27T07:30:31.908",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265892,1727422231920,-327.85685687,0.00011438,2,"2024-09-27T07:30:31.920",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265893,1727422231932,-216.23984036,0.00011438,2,"2024-09-27T07:30:31.932",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265894,1727422231942,-172.89,0.00011534,2,"2024-09-27T07:30:31.942",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265895,1727422231951,-8.92302465,0.00011536,2,"2024-09-27T07:30:31.951",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265896,1727422231963,-311.1478536,0.00011536,2,"2024-09-27T07:30:31.963",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265897,1727422231975,-298.3,0.00011536,2,"2024-09-27T07:30:31.975",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265898,1727422231987,-381.62912175,0.00011536,2,"2024-09-27T07:30:31.987",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265899,1727422231996,-250.0,0.00011617,2,"2024-09-27T07:30:31.996",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265900,1727422232006,-128.0159245,0.00011632,2,"2024-09-27T07:30:32.006",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265901,1727422232017,-100.9950755,0.00011632,2,"2024-09-27T07:30:32.017",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265902,1727422232027,-250.0,0.00011642,2,"2024-09-27T07:30:32.027",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265903,1727422232038,-188.47551644,0.00011642,2,"2024-09-27T07:30:32.038",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265904,1727422232049,-161.48448356,0.00011642,2,"2024-09-27T07:30:32.049",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265905,1727422232058,-1029.91,0.00011658,2,"2024-09-27T07:30:32.058",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265906,1727422232068,-1289.80971633,0.00011732,2,"2024-09-27T07:30:32.068",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265907,1727422232081,-1003.17028367,0.00011732,2,"2024-09-27T07:30:32.081",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265908,1727422232091,-499.99,0.00011732,2,"2024-09-27T07:30:32.091",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265909,1727422232101,-233.31758394,0.00011776,2,"2024-09-27T07:30:32.101",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265910,1727422232114,-66.68241606,0.00011776,2,"2024-09-27T07:30:32.114",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265911,1727422232123,-222.0,0.00011777,2,"2024-09-27T07:30:32.123",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265912,1727422232133,-160.5,0.00011777,2,"2024-09-27T07:30:32.133",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265913,1727422232143,-467.42,0.00011826,2,"2024-09-27T07:30:32.143",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265914,1727422232155,-2993.78,0.00011856,2,"2024-09-27T07:30:32.155",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265915,1727422232165,-172.71,0.0001195,2,"2024-09-27T07:30:32.165",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265916,1727422232174,-3893.8233883,0.00012,2,"2024-09-27T07:30:32.174",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265917,1727422232186,-7058.09753364,0.00012,2,"2024-09-27T07:30:32.186",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265918,1727422232198,-8969.12578278,0.00012,2,"2024-09-27T07:30:32.198",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265919,1727422232210,-462.57098659,0.00012,2,"2024-09-27T07:30:32.210",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265921,1727422232222,-1865.69249295,0.00012,2,"2024-09-27T07:30:32.222",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265922,1727422232233,-505.38615579,0.00012,2,"2024-09-27T07:30:32.233",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265923,1727422232252,-619.14994573,0.00012,2,"2024-09-27T07:30:32.252",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265924,1727422232264,-2336.64345204,0.00012,2,"2024-09-27T07:30:32.264",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265925,1727422232275,-1926.93036806,0.00012,2,"2024-09-27T07:30:32.275",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265926,1727422232288,-7181.68930431,0.00012,2,"2024-09-27T07:30:32.288",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265927,1727422232297,-208.42,0.00012049,2,"2024-09-27T07:30:32.297",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265928,1727422232306,-37.00531592,0.00012191,2,"2024-09-27T07:30:32.306",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265929,1727422232318,-112.99468408,0.00012191,2,"2024-09-27T07:30:32.318",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265930,1727422232327,-435.59,0.00012192,2,"2024-09-27T07:30:32.327",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265931,1727422232337,-150.0,0.00012192,2,"2024-09-27T07:30:32.337",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265932,1727422232347,-358.13,0.00012192,2,"2024-09-27T07:30:32.347",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265933,1727422232357,-300.0,0.00012192,2,"2024-09-27T07:30:32.357",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265934,1727422232366,-150.0,0.00012192,2,"2024-09-27T07:30:32.366",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265935,1727422232376,-150.0,0.00012192,2,"2024-09-27T07:30:32.376",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265936,1727422232387,-300.0,0.00012192,2,"2024-09-27T07:30:32.387",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265937,1727422232397,-449.42,0.00012192,2,"2024-09-27T07:30:32.397",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265938,1727422232407,-150.0,0.00012192,2,"2024-09-27T07:30:32.407",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265939,1727422232416,-81.61443127,0.00012192,2,"2024-09-27T07:30:32.416",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265940,1727422232428,-68.38556873,0.00012192,2,"2024-09-27T07:30:32.428",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265941,1727422232438,-428.44,0.00012192,2,"2024-09-27T07:30:32.438",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265942,1727422232448,-150.0,0.00012192,2,"2024-09-27T07:30:32.448",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265943,1727422232458,-104.56444634,0.00012192,2,"2024-09-27T07:30:32.458",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265944,1727422232469,-45.43555366,0.00012192,2,"2024-09-27T07:30:32.469",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265945,1727422232479,-428.44,0.00012192,2,"2024-09-27T07:30:32.479",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265946,1727422232488,-150.0,0.00012192,2,"2024-09-27T07:30:32.488",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265947,1727422232498,-148.31521701,0.00012192,2,"2024-09-27T07:30:32.498",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265948,1727422232509,-1.68478299,0.00012192,2,"2024-09-27T07:30:32.509",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265949,1727422232519,-150.0,0.00012192,2,"2024-09-27T07:30:32.519",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265950,1727422232528,-190.260463,0.0001239,2,"2024-09-27T07:30:32.528",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265951,1727422232537,-157.998887,0.0001239,2,"2024-09-27T07:30:32.537",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265952,1727422232547,-178.51864,0.0001239,2,"2024-09-27T07:30:32.547",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265953,1727422232556,-1296.0,0.000125,2,"2024-09-27T07:30:32.556",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265954,1727422232565,-500.0,0.00012534,2,"2024-09-27T07:30:32.565",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265955,1727422232575,-157.998887,0.00012545,2,"2024-09-27T07:30:32.575",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265956,1727422232584,-1267.53834001,0.00012598,2,"2024-09-27T07:30:32.584",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265957,1727422232600,-2115.1297761,0.00012598,2,"2024-09-27T07:30:32.600",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265958,1727422232609,-157.998887,0.000127,2,"2024-09-27T07:30:32.609",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265959,1727422232618,-190.260463,0.000127,2,"2024-09-27T07:30:32.618",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265960,1727422232627,-186.56,0.00012718,2,"2024-09-27T07:30:32.627",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265961,1727422232637,-217.83184526,0.00012726,2,"2024-09-27T07:30:32.637",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265962,1727422232646,-150.0,0.00012735,2,"2024-09-27T07:30:32.646",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265963,1727422232655,-1420.62329037,0.00012755,2,"2024-09-27T07:30:32.655",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265964,1727422232664,-1500.0,0.00012765,2,"2024-09-27T07:30:32.664",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265965,1727422232673,-1420.62329036,0.00012771,2,"2024-09-27T07:30:32.673",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265966,1727422232682,-1420.62329036,0.00012787,2,"2024-09-27T07:30:32.682",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265967,1727422232692,-3098.6984,0.00012793,2,"2024-09-27T07:30:32.692",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265968,1727422232701,-324.2031,0.000128,2,"2024-09-27T07:30:32.701",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265969,1727422232711,-5000.0,0.000128,2,"2024-09-27T07:30:32.711",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265970,1727422232720,-1350.0,0.000128,2,"2024-09-27T07:30:32.720",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265971,1727422232730,-174.17734119,0.000128,2,"2024-09-27T07:30:32.730",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265972,1727422232739,-237.85037377,0.000128,2,"2024-09-27T07:30:32.739",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265973,1727422232749,-4163.44683194,0.000128,2,"2024-09-27T07:30:32.749",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265974,1727422232759,-159.71256512,0.000128,2,"2024-09-27T07:30:32.759",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265975,1727422232769,-1420.62329036,0.00012803,2,"2024-09-27T07:30:32.769",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265976,1727422232779,-600.0,0.00012808,2,"2024-09-27T07:30:32.779",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265977,1727422232791,-1420.62329036,0.00012819,2,"2024-09-27T07:30:32.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265978,1727422232806,-1420.62329036,0.00012836,2,"2024-09-27T07:30:32.806",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265979,1727422232815,-1500.0,0.00012838,2,"2024-09-27T07:30:32.815",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265980,1727422232825,-437.385,0.00012839,2,"2024-09-27T07:30:32.825",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265981,1727422232834,-155.453,0.00012839,2,"2024-09-27T07:30:32.834",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265982,1727422232844,-6309.42137716,0.00012842,2,"2024-09-27T07:30:32.844",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265983,1727422232853,-4163.44683193,0.0001285,2,"2024-09-27T07:30:32.853",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265984,1727422232863,-1420.62329036,0.00012852,2,"2024-09-27T07:30:32.863",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265985,1727422232873,-18193.55772943,0.00012852,2,"2024-09-27T07:30:32.873",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265986,1727422232885,-976.47953325,0.00012852,2,"2024-09-27T07:30:32.885",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265987,1727422232896,-904.08234998,0.00012852,2,"2024-09-27T07:30:32.896",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265988,1727422232908,-118013.02835862,0.00012852,2,"2024-09-27T07:30:32.908",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265989,1727422232918,-157.998887,0.00012855,2,"2024-09-27T07:30:32.918",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265990,1727422232928,-1420.62329036,0.00012868,2,"2024-09-27T07:30:32.928",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265991,1727422232938,-500.0,0.00012873,2,"2024-09-27T07:30:32.938",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265992,1727422232948,-802.10750314,0.00012876,2,"2024-09-27T07:30:32.948",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265993,1727422232958,-1420.62329036,0.00012884,2,"2024-09-27T07:30:32.958",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265994,1727422232967,-152.3,0.0001289,2,"2024-09-27T07:30:32.967",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265995,1727422232977,-152.3,0.0001289,2,"2024-09-27T07:30:32.977",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265996,1727422232987,-2574.8343635,0.00012896,2,"2024-09-27T07:30:32.987",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265997,1727422232996,-2976.8861393,0.00012896,2,"2024-09-27T07:30:32.996",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265998,1727422233006,-8267.4123285,0.00012896,2,"2024-09-27T07:30:33.006",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339265999,1727422233016,-300.0,0.00012899,2,"2024-09-27T07:30:33.016",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266000,1727422233025,-300.0,0.00012899,2,"2024-09-27T07:30:33.025",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266001,1727422233038,-300.0,0.00012899,2,"2024-09-27T07:30:33.038",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266002,1727422233047,-300.0,0.00012899,2,"2024-09-27T07:30:33.047",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266003,1727422233057,-300.0,0.00012899,2,"2024-09-27T07:30:33.057",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266004,1727422233067,-300.0,0.00012899,2,"2024-09-27T07:30:33.067",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266005,1727422233077,-300.0,0.00012899,2,"2024-09-27T07:30:33.077",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266006,1727422233086,-300.0,0.00012899,2,"2024-09-27T07:30:33.086",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266007,1727422233097,-300.0,0.00012899,2,"2024-09-27T07:30:33.097",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266008,1727422233108,-300.0,0.00012899,2,"2024-09-27T07:30:33.108",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266009,1727422233118,-363.96418,0.00012899,2,"2024-09-27T07:30:33.118",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266010,1727422233127,-500.0,0.00012899,2,"2024-09-27T07:30:33.127",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266011,1727422233136,-500.0,0.00012899,2,"2024-09-27T07:30:33.136",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266012,1727422233150,-500.0,0.00012899,2,"2024-09-27T07:30:33.150",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266013,1727422233159,-640.26368814,0.00012899,2,"2024-09-27T07:30:33.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266014,1727422233168,-500.0,0.00012899,2,"2024-09-27T07:30:33.168",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266015,1727422233178,-500.0,0.00012899,2,"2024-09-27T07:30:33.178",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266016,1727422233187,-500.0,0.00012899,2,"2024-09-27T07:30:33.187",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266017,1727422233196,-500.0,0.00012899,2,"2024-09-27T07:30:33.196",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266018,1727422233206,-500.0,0.00012899,2,"2024-09-27T07:30:33.206",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266019,1727422233215,-500.0,0.00012899,2,"2024-09-27T07:30:33.215",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266020,1727422233225,-573.4586,0.00012899,2,"2024-09-27T07:30:33.225",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266021,1727422233235,-5869.0,0.000129,2,"2024-09-27T07:30:33.235",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266022,1727422233244,-150.0,0.000129,2,"2024-09-27T07:30:33.244",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266023,1727422233254,-3601.376,0.000129,2,"2024-09-27T07:30:33.254",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266024,1727422233263,-1147.0,0.000129,2,"2024-09-27T07:30:33.263",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266025,1727422233273,-121825.2596205,0.000129,2,"2024-09-27T07:30:33.273",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266026,1727422233283,-350685.14545915,0.000129,2,"2024-09-27T07:30:33.283",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266027,1727422233296,-480.79545237,0.000129,2,"2024-09-27T07:30:33.296",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266028,1727422233307,-206593.42763305,0.000129,2,"2024-09-27T07:30:33.307",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266030,1727422237878,-316.42,0.00011338,2,"2024-09-27T07:30:37.878",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266031,1727422237887,-77.72575585,0.000128,2,"2024-09-27T07:30:37.887",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266032,1727422237899,-250.11388945,0.000128,2,"2024-09-27T07:30:37.899",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266033,1727422237908,-500.0,0.00012873,2,"2024-09-27T07:30:37.908",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266034,1727422237918,-25.50165014,0.000129,2,"2024-09-27T07:30:37.918",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266035,1727422237929,-435.35854429,0.000129,2,"2024-09-27T07:30:37.929",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266037,1727422237942,-1107.2408442,0.000129,2,"2024-09-27T07:30:37.942",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266038,1727422237953,-19177.27197511,0.000129,2,"2024-09-27T07:30:37.953",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266040,1727422237964,-965.47893929,0.000129,2,"2024-09-27T07:30:37.964",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266041,1727422237976,-1003.92586778,0.000129,2,"2024-09-27T07:30:37.976",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266042,1727422237987,-4009.56358,0.000129,2,"2024-09-27T07:30:37.987",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266043,1727422237999,-788.73224966,0.000129,2,"2024-09-27T07:30:37.999",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266044,1727422238010,-1919.49092263,0.000129,2,"2024-09-27T07:30:38.010",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266045,1727422238021,-2388.94041669,0.000129,2,"2024-09-27T07:30:38.021",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266046,1727422238033,-3125.7061928,0.000129,2,"2024-09-27T07:30:38.033",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266047,1727422238045,-3235.77638406,0.000129,2,"2024-09-27T07:30:38.045",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266048,1727422238056,-690.13300275,0.000129,2,"2024-09-27T07:30:38.056",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266049,1727422238068,-1507.57772365,0.000129,2,"2024-09-27T07:30:38.068",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266050,1727422238079,-9777.40127067,0.000129,2,"2024-09-27T07:30:38.079",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266051,1727422238090,-2643.95729002,0.000129,2,"2024-09-27T07:30:38.090",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266052,1727422238102,-29532.7655,0.000129,2,"2024-09-27T07:30:38.102",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266053,1727422238114,-1708.49670922,0.000129,2,"2024-09-27T07:30:38.114",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266054,1727422238125,-3146.7938,0.000129,2,"2024-09-27T07:30:38.125",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266055,1727422238137,-884.28010879,0.000129,2,"2024-09-27T07:30:38.137",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266056,1727422238152,-290636.29932956,0.000129,2,"2024-09-27T07:30:38.152",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266057,1727422238164,-346.41556832,0.000129,2,"2024-09-27T07:30:38.164",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266058,1727422238176,-3876.89018452,0.000129,2,"2024-09-27T07:30:38.176",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266059,1727422238308,-2366806.44707191,0.000129,2,"2024-09-27T07:30:38.308",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266060,1727422238318,-4030.07,0.000129,2,"2024-09-27T07:30:38.318",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266061,1727422238328,-1562127.94529115,0.000129,2,"2024-09-27T07:30:38.328",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266062,1727422238337,-715193.09349295,0.000129,2,"2024-09-27T07:30:38.337",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266063,1727422238347,-990988.15462625,0.000129,2,"2024-09-27T07:30:38.347",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266064,1727422238358,-174.0,0.000129,2,"2024-09-27T07:30:38.358",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266065,1727422238367,-2001.8,0.000129,2,"2024-09-27T07:30:38.367",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266066,1727422238377,-151.9816,0.000129,2,"2024-09-27T07:30:38.377",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266067,1727422238388,-151.0,0.000129,2,"2024-09-27T07:30:38.388",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266068,1727422238397,-151.0,0.000129,2,"2024-09-27T07:30:38.397",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266069,1727422238407,-151.0,0.000129,2,"2024-09-27T07:30:38.407",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266071,1727422238417,-151.0,0.000129,2,"2024-09-27T07:30:38.417",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266072,1727422238427,-152.461883,0.000129,2,"2024-09-27T07:30:38.427",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266074,1727422238437,-151.0,0.000129,2,"2024-09-27T07:30:38.437",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266076,1727422238447,-151.0,0.000129,2,"2024-09-27T07:30:38.447",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266078,1727422238457,-151.0,0.000129,2,"2024-09-27T07:30:38.457",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266080,1727422238466,-151.550859,0.000129,2,"2024-09-27T07:30:38.466",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266082,1727422238476,-151.0,0.000129,2,"2024-09-27T07:30:38.476",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266084,1727422238485,-151.0,0.000129,2,"2024-09-27T07:30:38.485",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266085,1727422238495,-151.0,0.000129,2,"2024-09-27T07:30:38.495",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266087,1727422238504,-151.0,0.000129,2,"2024-09-27T07:30:38.504",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266089,1727422238515,-151.0,0.000129,2,"2024-09-27T07:30:38.515",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266091,1727422238526,-219.854782,0.000129,2,"2024-09-27T07:30:38.526",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266093,1727422238536,-219.854782,0.000129,2,"2024-09-27T07:30:38.536",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266096,1727422238547,-151.0,0.000129,2,"2024-09-27T07:30:38.547",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266097,1727422238556,-151.0,0.000129,2,"2024-09-27T07:30:38.556",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266099,1727422238566,-151.0,0.000129,2,"2024-09-27T07:30:38.566",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266101,1727422238575,-151.0,0.000129,2,"2024-09-27T07:30:38.575",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266104,1727422238584,-151.0,0.000129,2,"2024-09-27T07:30:38.584",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266106,1727422238594,-151.0,0.000129,2,"2024-09-27T07:30:38.594",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266108,1727422238603,-151.638813,0.000129,2,"2024-09-27T07:30:38.603",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266110,1727422238613,-176.113264,0.000129,2,"2024-09-27T07:30:38.613",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266112,1727422238622,-176.113264,0.000129,2,"2024-09-27T07:30:38.622",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266114,1727422238632,-151.0,0.000129,2,"2024-09-27T07:30:38.632",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266116,1727422238641,-152.737949,0.000129,2,"2024-09-27T07:30:38.641",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266118,1727422238651,-821.911528,0.000129,2,"2024-09-27T07:30:38.651",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266120,1727422238660,-821.911528,0.000129,2,"2024-09-27T07:30:38.660",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266122,1727422238670,-151.0,0.000129,2,"2024-09-27T07:30:38.670",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266124,1727422238680,-151.558775,0.000129,2,"2024-09-27T07:30:38.680",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266126,1727422238689,-151.0,0.000129,2,"2024-09-27T07:30:38.689",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266128,1727422238699,-151.0,0.000129,2,"2024-09-27T07:30:38.699",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266130,1727422238708,-151.0,0.000129,2,"2024-09-27T07:30:38.708",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266132,1727422238717,-151.0,0.000129,2,"2024-09-27T07:30:38.717",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266134,1727422238727,-293.391892,0.000129,2,"2024-09-27T07:30:38.727",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266136,1727422238737,-151.0,0.000129,2,"2024-09-27T07:30:38.737",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266138,1727422238746,-152.048431,0.000129,2,"2024-09-27T07:30:38.746",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266140,1727422238755,-151.0,0.000129,2,"2024-09-27T07:30:38.755",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266142,1727422238765,-151.0,0.000129,2,"2024-09-27T07:30:38.765",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266144,1727422238774,-151.0,0.000129,2,"2024-09-27T07:30:38.774",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266146,1727422238783,-151.0,0.000129,2,"2024-09-27T07:30:38.783",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266148,1727422238794,-330.127929,0.000129,2,"2024-09-27T07:30:38.794",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266150,1727422238803,-330.127929,0.000129,2,"2024-09-27T07:30:38.803",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266152,1727422238812,-330.127929,0.000129,2,"2024-09-27T07:30:38.812",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266154,1727422238822,-330.127929,0.000129,2,"2024-09-27T07:30:38.822",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266156,1727422238831,-151.0,0.000129,2,"2024-09-27T07:30:38.831",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266158,1727422238840,-151.0,0.000129,2,"2024-09-27T07:30:38.840",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266160,1727422238849,-151.0,0.000129,2,"2024-09-27T07:30:38.849",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266162,1727422238859,-151.0,0.000129,2,"2024-09-27T07:30:38.859",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266164,1727422238868,-151.0,0.000129,2,"2024-09-27T07:30:38.868",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266166,1727422238880,-151.945115,0.000129,2,"2024-09-27T07:30:38.880",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266168,1727422238889,-860.967758,0.000129,2,"2024-09-27T07:30:38.889",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266170,1727422238898,-860.967758,0.000129,2,"2024-09-27T07:30:38.898",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266172,1727422238907,-151.0,0.000129,2,"2024-09-27T07:30:38.907",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266174,1727422238917,-860.967758,0.000129,2,"2024-09-27T07:30:38.917",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266176,1727422238926,-151.0,0.000129,2,"2024-09-27T07:30:38.926",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266178,1727422238935,-860.967758,0.000129,2,"2024-09-27T07:30:38.935",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266180,1727422238944,-151.0,0.000129,2,"2024-09-27T07:30:38.944",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266182,1727422238954,-151.0,0.000129,2,"2024-09-27T07:30:38.954",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266184,1727422238963,-151.0,0.000129,2,"2024-09-27T07:30:38.963",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266186,1727422238972,-151.0,0.000129,2,"2024-09-27T07:30:38.972",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266188,1727422238981,-151.0,0.000129,2,"2024-09-27T07:30:38.981",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266190,1727422238990,-151.0,0.000129,2,"2024-09-27T07:30:38.990",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266192,1727422238999,-313.846725,0.000129,2,"2024-09-27T07:30:38.999",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266194,1727422239009,-313.846725,0.000129,2,"2024-09-27T07:30:39.009",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266196,1727422239018,-313.846725,0.000129,2,"2024-09-27T07:30:39.018",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266198,1727422239028,-313.846725,0.000129,2,"2024-09-27T07:30:39.028",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266199,1727422239038,-478.41124,0.000129,2,"2024-09-27T07:30:39.038",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266201,1727422239047,-478.41124,0.000129,2,"2024-09-27T07:30:39.047",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266203,1727422239056,-478.41124,0.000129,2,"2024-09-27T07:30:39.056",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266205,1727422239065,-478.41124,0.000129,2,"2024-09-27T07:30:39.065",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266207,1727422239075,-151.0,0.000129,2,"2024-09-27T07:30:39.075",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266209,1727422239086,-151.0,0.000129,2,"2024-09-27T07:30:39.086",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266212,1727422239097,-151.761961,0.000129,2,"2024-09-27T07:30:39.097",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266213,1727422239106,-174.17734118,0.000129,2,"2024-09-27T07:30:39.106",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266215,1727422239116,-151.0,0.000129,2,"2024-09-27T07:30:39.116",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266217,1727422239125,-151.0,0.000129,2,"2024-09-27T07:30:39.125",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266219,1727422239135,-292.065722,0.000129,2,"2024-09-27T07:30:39.135",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266221,1727422239144,-151.0,0.000129,2,"2024-09-27T07:30:39.144",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266223,1727422239157,-151.0,0.000129,2,"2024-09-27T07:30:39.157",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266225,1727422239167,-151.0,0.000129,2,"2024-09-27T07:30:39.167",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266227,1727422239177,-151.853174,0.000129,2,"2024-09-27T07:30:39.177",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266229,1727422239186,-151.0,0.000129,2,"2024-09-27T07:30:39.186",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266231,1727422239196,-151.0,0.000129,2,"2024-09-27T07:30:39.196",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266233,1727422239205,-156.614745,0.000129,2,"2024-09-27T07:30:39.205",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266235,1727422239215,-151.0,0.000129,2,"2024-09-27T07:30:39.215",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266236,1727422239224,-151.0,0.000129,2,"2024-09-27T07:30:39.224",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266238,1727422239234,-151.360809,0.000129,2,"2024-09-27T07:30:39.234",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266241,1727422239244,-151.0,0.000129,2,"2024-09-27T07:30:39.244",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266242,1727422239253,-151.0,0.000129,2,"2024-09-27T07:30:39.253",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266244,1727422239262,-165.990249,0.000129,2,"2024-09-27T07:30:39.262",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266246,1727422239272,-165.990249,0.000129,2,"2024-09-27T07:30:39.272",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266248,1727422239281,-151.0,0.000129,2,"2024-09-27T07:30:39.281",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266250,1727422239292,-151.0,0.000129,2,"2024-09-27T07:30:39.292",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266252,1727422239301,-165.990249,0.000129,2,"2024-09-27T07:30:39.301",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266254,1727422239312,-165.990249,0.000129,2,"2024-09-27T07:30:39.312",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266273,1727422239499,-151.0,0.000129,2,"2024-09-27T07:30:39.499",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266275,1727422239510,-151.0,0.000129,2,"2024-09-27T07:30:39.510",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266277,1727422239520,-151.0,0.000129,2,"2024-09-27T07:30:39.520",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266279,1727422239531,-151.0,0.000129,2,"2024-09-27T07:30:39.531",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266281,1727422239541,-151.0,0.000129,2,"2024-09-27T07:30:39.541",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266283,1727422239551,-151.0,0.000129,2,"2024-09-27T07:30:39.551",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266285,1727422239561,-151.0,0.000129,2,"2024-09-27T07:30:39.561",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266287,1727422239571,-151.0,0.000129,2,"2024-09-27T07:30:39.571",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266289,1727422239581,-151.0,0.000129,2,"2024-09-27T07:30:39.581",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266291,1727422239590,-212.708578,0.000129,2,"2024-09-27T07:30:39.590",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266293,1727422239600,-151.0,0.000129,2,"2024-09-27T07:30:39.600",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266295,1727422239610,-151.199191,0.000129,2,"2024-09-27T07:30:39.610",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266297,1727422239620,-464.291522,0.000129,2,"2024-09-27T07:30:39.620",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266299,1727422239631,-464.291522,0.000129,2,"2024-09-27T07:30:39.631",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266301,1727422239641,-151.0,0.000129,2,"2024-09-27T07:30:39.641",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266303,1727422239651,-151.0,0.000129,2,"2024-09-27T07:30:39.651",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266305,1727422239661,-464.291522,0.000129,2,"2024-09-27T07:30:39.661",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266307,1727422239671,-464.291522,0.000129,2,"2024-09-27T07:30:39.671",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266309,1727422239682,-522.083864,0.000129,2,"2024-09-27T07:30:39.682",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266311,1727422239692,-522.083864,0.000129,2,"2024-09-27T07:30:39.692",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266313,1727422239702,-522.083864,0.000129,2,"2024-09-27T07:30:39.702",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266315,1727422239712,-522.083864,0.000129,2,"2024-09-27T07:30:39.712",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266317,1727422239721,-151.0,0.000129,2,"2024-09-27T07:30:39.721",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266320,1727422239730,-151.0,0.000129,2,"2024-09-27T07:30:39.730",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266323,1727422239739,-151.0,0.000129,2,"2024-09-27T07:30:39.739",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266326,1727422239751,-151.0,0.000129,2,"2024-09-27T07:30:39.751",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266329,1727422239760,-151.0,0.000129,2,"2024-09-27T07:30:39.760",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266332,1727422239770,-151.0,0.000129,2,"2024-09-27T07:30:39.770",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266335,1727422239780,-151.0,0.000129,2,"2024-09-27T07:30:39.780",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266338,1727422239791,-970.623364,0.000129,2,"2024-09-27T07:30:39.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266340,1727422239810,-151.250286,0.000129,2,"2024-09-27T07:30:39.810",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266342,1727422239820,-970.623364,0.000129,2,"2024-09-27T07:30:39.820",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266344,1727422239830,-970.623364,0.000129,2,"2024-09-27T07:30:39.830",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266346,1727422239840,-970.623364,0.000129,2,"2024-09-27T07:30:39.840",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266348,1727422239849,-151.0,0.000129,2,"2024-09-27T07:30:39.849",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266350,1727422239859,-151.0,0.000129,2,"2024-09-27T07:30:39.859",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266352,1727422239869,-151.0,0.000129,2,"2024-09-27T07:30:39.869",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266354,1727422239883,-151.0,0.000129,2,"2024-09-27T07:30:39.883",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266356,1727422239892,-151.0,0.000129,2,"2024-09-27T07:30:39.892",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266358,1727422239902,-151.0,0.000129,2,"2024-09-27T07:30:39.902",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266360,1727422239912,-151.0,0.000129,2,"2024-09-27T07:30:39.912",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266362,1727422239921,-151.0,0.000129,2,"2024-09-27T07:30:39.921",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266364,1727422239931,-337.671011,0.000129,2,"2024-09-27T07:30:39.931",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266366,1727422239942,-337.671011,0.000129,2,"2024-09-27T07:30:39.942",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266368,1727422239952,-337.671011,0.000129,2,"2024-09-27T07:30:39.952",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266370,1727422239962,-337.671011,0.000129,2,"2024-09-27T07:30:39.962",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266372,1727422239974,-173.437898,0.000129,2,"2024-09-27T07:30:39.974",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266374,1727422239985,-173.437898,0.000129,2,"2024-09-27T07:30:39.985",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266376,1727422239995,-173.437898,0.000129,2,"2024-09-27T07:30:39.995",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266378,1727422240005,-173.437898,0.000129,2,"2024-09-27T07:30:40.005",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266380,1727422240015,-151.0,0.000129,2,"2024-09-27T07:30:40.015",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266382,1727422240025,-151.0,0.000129,2,"2024-09-27T07:30:40.025",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266384,1727422240034,-151.0,0.000129,2,"2024-09-27T07:30:40.034",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266386,1727422240049,-151.0,0.000129,2,"2024-09-27T07:30:40.049",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266388,1727422240059,-151.0,0.000129,2,"2024-09-27T07:30:40.059",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266390,1727422240068,-151.0,0.000129,2,"2024-09-27T07:30:40.068",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266392,1727422240078,-151.0,0.000129,2,"2024-09-27T07:30:40.078",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266394,1727422240087,-151.0,0.000129,2,"2024-09-27T07:30:40.087",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266396,1727422240097,-151.398369,0.000129,2,"2024-09-27T07:30:40.097",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266398,1727422240107,-151.0,0.000129,2,"2024-09-27T07:30:40.107",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266400,1727422240117,-151.0,0.000129,2,"2024-09-27T07:30:40.117",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266402,1727422240127,-151.0,0.000129,2,"2024-09-27T07:30:40.127",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266404,1727422240137,-151.0,0.000129,2,"2024-09-27T07:30:40.137",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266406,1727422240148,-1420.62329036,0.000129,2,"2024-09-27T07:30:40.148",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266408,1727422240160,-151.0,0.000129,2,"2024-09-27T07:30:40.160",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266409,1727422240169,-151.0,0.000129,2,"2024-09-27T07:30:40.169",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266411,1727422240179,-151.265255,0.000129,2,"2024-09-27T07:30:40.179",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266413,1727422240188,-795.246045,0.000129,2,"2024-09-27T07:30:40.188",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266415,1727422240199,-795.246045,0.000129,2,"2024-09-27T07:30:40.199",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266416,1727422240209,-795.246045,0.000129,2,"2024-09-27T07:30:40.209",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266417,1727422240218,-795.246045,0.000129,2,"2024-09-27T07:30:40.218",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266418,1727422240230,-151.0,0.000129,2,"2024-09-27T07:30:40.230",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266419,1727422240239,-1312.056814,0.000129,2,"2024-09-27T07:30:40.239",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266420,1727422240249,-151.0,0.000129,2,"2024-09-27T07:30:40.249",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266421,1727422240258,-1312.056814,0.000129,2,"2024-09-27T07:30:40.258",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266422,1727422240268,-151.0,0.000129,2,"2024-09-27T07:30:40.268",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266423,1727422240278,-151.0,0.000129,2,"2024-09-27T07:30:40.278",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266424,1727422240287,-1312.056814,0.000129,2,"2024-09-27T07:30:40.287",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266425,1727422240301,-1312.056814,0.000129,2,"2024-09-27T07:30:40.301",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266426,1727422240310,-268.905858,0.000129,2,"2024-09-27T07:30:40.310",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266427,1727422240320,-1017.525508,0.000129,2,"2024-09-27T07:30:40.320",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266428,1727422240330,-1017.525508,0.000129,2,"2024-09-27T07:30:40.330",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266429,1727422240340,-1017.525508,0.000129,2,"2024-09-27T07:30:40.340",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266430,1727422240350,-1017.525508,0.000129,2,"2024-09-27T07:30:40.350",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266432,1727422240359,-151.0,0.000129,2,"2024-09-27T07:30:40.359",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266434,1727422240369,-151.0,0.000129,2,"2024-09-27T07:30:40.369",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266436,1727422240378,-151.0,0.000129,2,"2024-09-27T07:30:40.378",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266438,1727422240388,-151.0,0.000129,2,"2024-09-27T07:30:40.388",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266440,1727422240398,-151.0,0.000129,2,"2024-09-27T07:30:40.398",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266442,1727422240408,-151.0,0.000129,2,"2024-09-27T07:30:40.408",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266443,1727422240417,-270.901679,0.000129,2,"2024-09-27T07:30:40.417",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266445,1727422240427,-270.901679,0.000129,2,"2024-09-27T07:30:40.427",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266447,1727422240436,-270.901679,0.000129,2,"2024-09-27T07:30:40.436",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266449,1727422240446,-270.901679,0.000129,2,"2024-09-27T07:30:40.446",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266451,1727422240455,-151.0,0.000129,2,"2024-09-27T07:30:40.455",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266453,1727422240464,-151.0,0.000129,2,"2024-09-27T07:30:40.464",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266455,1727422240474,-151.0,0.000129,2,"2024-09-27T07:30:40.474",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266457,1727422240483,-151.0,0.000129,2,"2024-09-27T07:30:40.483",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266459,1727422240492,-151.0,0.000129,2,"2024-09-27T07:30:40.492",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266461,1727422240502,-151.432328,0.000129,2,"2024-09-27T07:30:40.502",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266463,1727422240513,-151.0,0.000129,2,"2024-09-27T07:30:40.513",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266465,1727422240522,-151.0,0.000129,2,"2024-09-27T07:30:40.522",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266467,1727422240532,-151.0,0.000129,2,"2024-09-27T07:30:40.532",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266469,1727422240543,-294.19026,0.000129,2,"2024-09-27T07:30:40.543",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266471,1727422240553,-151.0,0.000129,2,"2024-09-27T07:30:40.553",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266473,1727422240562,-151.0,0.000129,2,"2024-09-27T07:30:40.562",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266475,1727422240572,-728237.8208567,0.000129,2,"2024-09-27T07:30:40.572",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266477,1727422240582,-4776.835905,0.000129,2,"2024-09-27T07:30:40.582",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266479,1727422240591,-4776.835905,0.000129,2,"2024-09-27T07:30:40.591",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266481,1727422240602,-4776.835905,0.000129,2,"2024-09-27T07:30:40.602",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266483,1727422240612,-4776.835905,0.000129,2,"2024-09-27T07:30:40.612",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266485,1727422240622,-184.89742,0.000129,2,"2024-09-27T07:30:40.622",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266487,1727422240631,-184.89742,0.000129,2,"2024-09-27T07:30:40.631",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266488,1727422240640,-184.89742,0.000129,2,"2024-09-27T07:30:40.640",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266490,1727422240650,-184.89742,0.000129,2,"2024-09-27T07:30:40.650",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266492,1727422240659,-160.95995259,0.000129,2,"2024-09-27T07:30:40.659",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266494,1727422240668,-160.95995259,0.000129,2,"2024-09-27T07:30:40.668",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266496,1727422240677,-161.45,0.000129,2,"2024-09-27T07:30:40.677",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266498,1727422240687,-161.08495259,0.000129,2,"2024-09-27T07:30:40.687",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266500,1727422240697,-161.08495259,0.000129,2,"2024-09-27T07:30:40.697",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266502,1727422240706,-161.08495259,0.000129,2,"2024-09-27T07:30:40.706",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266504,1727422240716,-161.08495259,0.000129,2,"2024-09-27T07:30:40.716",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266506,1727422240725,-161.08495259,0.000129,2,"2024-09-27T07:30:40.725",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266508,1727422240734,-161.08495259,0.000129,2,"2024-09-27T07:30:40.734",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266510,1727422240744,-161.08495259,0.000129,2,"2024-09-27T07:30:40.744",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266512,1727422240753,-161.08495259,0.000129,2,"2024-09-27T07:30:40.753",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266513,1727422240763,-161.08495259,0.000129,2,"2024-09-27T07:30:40.763",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266516,1727422240774,-161.08495259,0.000129,2,"2024-09-27T07:30:40.774",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266518,1727422240784,-161.08495259,0.000129,2,"2024-09-27T07:30:40.784",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266520,1727422240795,-161.58,0.000129,2,"2024-09-27T07:30:40.795",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266522,1727422240805,-175.419183,0.000129,2,"2024-09-27T07:30:40.805",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266524,1727422240814,-157.43767215,0.000129,2,"2024-09-27T07:30:40.814",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266525,1727422240824,-157.43767215,0.000129,2,"2024-09-27T07:30:40.824",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266528,1727422240834,-157.43767215,0.000129,2,"2024-09-27T07:30:40.834",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266530,1727422240844,-157.43767215,0.000129,2,"2024-09-27T07:30:40.844",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266531,1727422240854,-157.43767215,0.000129,2,"2024-09-27T07:30:40.854",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266533,1727422240863,-157.43767215,0.000129,2,"2024-09-27T07:30:40.863",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266535,1727422240873,-157.43767215,0.000129,2,"2024-09-27T07:30:40.873",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266538,1727422240883,-157.43767215,0.000129,2,"2024-09-27T07:30:40.883",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266539,1727422240893,-157.43767215,0.000129,2,"2024-09-27T07:30:40.893",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266541,1727422240903,-157.43767215,0.000129,2,"2024-09-27T07:30:40.903",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266543,1727422240912,-157.43767215,0.000129,2,"2024-09-27T07:30:40.912",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266545,1727422240921,-157.43767215,0.000129,2,"2024-09-27T07:30:40.921",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266547,1727422240931,-157.43767215,0.000129,2,"2024-09-27T07:30:40.931",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266549,1727422240941,-157.43767215,0.000129,2,"2024-09-27T07:30:40.941",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266551,1727422240950,-157.43767215,0.000129,2,"2024-09-27T07:30:40.950",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266553,1727422240960,-157.43767215,0.000129,2,"2024-09-27T07:30:40.960",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266555,1727422240969,-157.43767215,0.000129,2,"2024-09-27T07:30:40.969",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266557,1727422240978,-157.43767215,0.000129,2,"2024-09-27T07:30:40.978",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266559,1727422240987,-157.93,0.000129,2,"2024-09-27T07:30:40.987",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266561,1727422240997,-598.33815418,0.000129,2,"2024-09-27T07:30:40.997",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266563,1727422241006,-598.33815418,0.000129,2,"2024-09-27T07:30:41.006",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266565,1727422241015,-598.33815418,0.000129,2,"2024-09-27T07:30:41.015",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266567,1727422241025,-598.33815418,0.000129,2,"2024-09-27T07:30:41.025",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266569,1727422241035,-598.33815418,0.000129,2,"2024-09-27T07:30:41.035",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266570,1727422241044,-598.33815418,0.000129,2,"2024-09-27T07:30:41.044",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266572,1727422241053,-598.33815418,0.000129,2,"2024-09-27T07:30:41.053",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266574,1727422241063,-598.33815418,0.000129,2,"2024-09-27T07:30:41.063",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266576,1727422241073,-598.33815418,0.000129,2,"2024-09-27T07:30:41.073",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266578,1727422241083,-667.859644,0.000129,2,"2024-09-27T07:30:41.083",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266580,1727422241093,-598.33815418,0.000129,2,"2024-09-27T07:30:41.093",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266582,1727422241103,-667.859644,0.000129,2,"2024-09-27T07:30:41.103",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266584,1727422241113,-598.33815418,0.000129,2,"2024-09-27T07:30:41.113",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266586,1727422241122,-598.33815418,0.000129,2,"2024-09-27T07:30:41.122",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266588,1727422241132,-598.33815418,0.000129,2,"2024-09-27T07:30:41.132",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266590,1727422241142,-598.33815418,0.000129,2,"2024-09-27T07:30:41.142",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266592,1727422241153,-598.33815418,0.000129,2,"2024-09-27T07:30:41.153",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266594,1727422241163,-598.33815418,0.000129,2,"2024-09-27T07:30:41.163",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266596,1727422241172,-598.33815418,0.000129,2,"2024-09-27T07:30:41.172",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266598,1727422241181,-598.33815418,0.000129,2,"2024-09-27T07:30:41.181",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266600,1727422241191,-598.33815418,0.000129,2,"2024-09-27T07:30:41.191",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266602,1727422241199,-598.83,0.000129,2,"2024-09-27T07:30:41.199",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266603,1727422241208,-667.859644,0.000129,2,"2024-09-27T07:30:41.208",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266605,1727422241218,-667.859644,0.000129,2,"2024-09-27T07:30:41.218",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266607,1727422241227,-1191.803115,0.000129,2,"2024-09-27T07:30:41.227",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266609,1727422241237,-184.11426943,0.000129,2,"2024-09-27T07:30:41.237",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266611,1727422241247,-1191.803115,0.000129,2,"2024-09-27T07:30:41.247",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266613,1727422241256,-184.11426943,0.000129,2,"2024-09-27T07:30:41.256",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266615,1727422241266,-184.11426943,0.000129,2,"2024-09-27T07:30:41.266",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266617,1727422241275,-184.11426943,0.000129,2,"2024-09-27T07:30:41.275",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266619,1727422241285,-184.11426943,0.000129,2,"2024-09-27T07:30:41.285",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266621,1727422241295,-184.11426943,0.000129,2,"2024-09-27T07:30:41.295",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266623,1727422241304,-184.11426943,0.000129,2,"2024-09-27T07:30:41.304",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266625,1727422241314,-184.11426943,0.000129,2,"2024-09-27T07:30:41.314",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266627,1727422241323,-184.11426943,0.000129,2,"2024-09-27T07:30:41.323",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266629,1727422241333,-184.11426943,0.000129,2,"2024-09-27T07:30:41.333",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266631,1727422241342,-184.11426943,0.000129,2,"2024-09-27T07:30:41.342",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266633,1727422241352,-184.11426943,0.000129,2,"2024-09-27T07:30:41.352",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266635,1727422241362,-184.11426943,0.000129,2,"2024-09-27T07:30:41.362",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266637,1727422241371,-1191.803115,0.000129,2,"2024-09-27T07:30:41.371",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266639,1727422241381,-184.11426943,0.000129,2,"2024-09-27T07:30:41.381",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266641,1727422241390,-1191.803115,0.000129,2,"2024-09-27T07:30:41.390",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266643,1727422241400,-184.11426943,0.000129,2,"2024-09-27T07:30:41.400",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266645,1727422241409,-184.11426943,0.000129,2,"2024-09-27T07:30:41.409",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266647,1727422241419,-184.11426943,0.000129,2,"2024-09-27T07:30:41.419",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266648,1727422241428,-184.11426943,0.000129,2,"2024-09-27T07:30:41.428",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266650,1727422241438,-184.11426943,0.000129,2,"2024-09-27T07:30:41.438",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266652,1727422241448,-151.0,0.000129,2,"2024-09-27T07:30:41.448",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266654,1727422241457,-184.61,0.000129,2,"2024-09-27T07:30:41.457",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266656,1727422241467,-151.0,0.000129,2,"2024-09-27T07:30:41.467",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266658,1727422241476,-736.53207771,0.000129,2,"2024-09-27T07:30:41.476",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266660,1727422241486,-151.0,0.000129,2,"2024-09-27T07:30:41.486",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266662,1727422241495,-736.53207771,0.000129,2,"2024-09-27T07:30:41.495",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266664,1727422241505,-736.53207771,0.000129,2,"2024-09-27T07:30:41.505",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266667,1727422241514,-736.53207771,0.000129,2,"2024-09-27T07:30:41.514",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266668,1727422241524,-736.53207771,0.000129,2,"2024-09-27T07:30:41.524",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266670,1727422241533,-151.0,0.000129,2,"2024-09-27T07:30:41.533",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266672,1727422241543,-736.53207771,0.000129,2,"2024-09-27T07:30:41.543",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266674,1727422241553,-736.53207771,0.000129,2,"2024-09-27T07:30:41.553",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266676,1727422241562,-151.0,0.000129,2,"2024-09-27T07:30:41.562",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266678,1727422241571,-736.53207771,0.000129,2,"2024-09-27T07:30:41.571",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266680,1727422241580,-736.53207771,0.000129,2,"2024-09-27T07:30:41.580",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266682,1727422241589,-736.53207771,0.000129,2,"2024-09-27T07:30:41.589",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266684,1727422241599,-736.53207771,0.000129,2,"2024-09-27T07:30:41.599",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266686,1727422241608,-736.53207771,0.000129,2,"2024-09-27T07:30:41.608",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266688,1727422241618,-151.0,0.000129,2,"2024-09-27T07:30:41.618",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266690,1727422241627,-736.53207771,0.000129,2,"2024-09-27T07:30:41.627",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266692,1727422241637,-151.0,0.000129,2,"2024-09-27T07:30:41.637",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266694,1727422241646,-736.53207771,0.000129,2,"2024-09-27T07:30:41.646",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266696,1727422241655,-151.0,0.000129,2,"2024-09-27T07:30:41.655",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266698,1727422241665,-736.53207771,0.000129,2,"2024-09-27T07:30:41.665",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266700,1727422241675,-736.53207771,0.000129,2,"2024-09-27T07:30:41.675",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266702,1727422241685,-736.53207771,0.000129,2,"2024-09-27T07:30:41.685",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266704,1727422241694,-736.53207771,0.000129,2,"2024-09-27T07:30:41.694",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266706,1727422241704,-736.53207771,0.000129,2,"2024-09-27T07:30:41.704",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266708,1727422241714,-737.03,0.000129,2,"2024-09-27T07:30:41.714",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266710,1727422241724,-491.2,0.000129,2,"2024-09-27T07:30:41.724",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266712,1727422241734,-151.0,0.000129,2,"2024-09-27T07:30:41.734",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266714,1727422241743,-151.0,0.000129,2,"2024-09-27T07:30:41.743",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266715,1727422241753,-500.0,0.000129,2,"2024-09-27T07:30:41.753",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266717,1727422241762,-151.0,0.000129,2,"2024-09-27T07:30:41.762",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266719,1727422241772,-4163.44683193,0.000129,2,"2024-09-27T07:30:41.772",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266721,1727422241782,-151.0,0.000129,2,"2024-09-27T07:30:41.782",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266723,1727422241791,-151.0,0.000129,2,"2024-09-27T07:30:41.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266725,1727422241801,-500.0,0.000129,2,"2024-09-27T07:30:41.801",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266727,1727422241811,-150.0,0.000129,2,"2024-09-27T07:30:41.811",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266729,1727422241821,-151.0,0.000129,2,"2024-09-27T07:30:41.821",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266731,1727422241831,-151.0,0.000129,2,"2024-09-27T07:30:41.831",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266733,1727422241840,-151.0,0.000129,2,"2024-09-27T07:30:41.840",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266735,1727422241850,-151.0,0.000129,2,"2024-09-27T07:30:41.850",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266737,1727422241859,-151.0,0.000129,2,"2024-09-27T07:30:41.859",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266739,1727422241868,-151.0,0.000129,2,"2024-09-27T07:30:41.868",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266741,1727422241878,-297.222908,0.000129,2,"2024-09-27T07:30:41.878",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266743,1727422241888,-300.0,0.000129,2,"2024-09-27T07:30:41.888",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266745,1727422241898,-300.0,0.000129,2,"2024-09-27T07:30:41.898",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266747,1727422241908,-300.0,0.000129,2,"2024-09-27T07:30:41.908",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266749,1727422241918,-300.0,0.000129,2,"2024-09-27T07:30:41.918",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266751,1727422241928,-300.0,0.000129,2,"2024-09-27T07:30:41.928",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266753,1727422241938,-300.0,0.000129,2,"2024-09-27T07:30:41.938",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266755,1727422241948,-300.0,0.000129,2,"2024-09-27T07:30:41.948",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266757,1727422241958,-300.0,0.000129,2,"2024-09-27T07:30:41.958",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266759,1727422241968,-300.0,0.000129,2,"2024-09-27T07:30:41.968",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266761,1727422241977,-300.0,0.000129,2,"2024-09-27T07:30:41.977",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266763,1727422241987,-300.0,0.000129,2,"2024-09-27T07:30:41.987",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266765,1727422241997,-300.0,0.000129,2,"2024-09-27T07:30:41.997",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266767,1727422242007,-300.0,0.000129,2,"2024-09-27T07:30:42.007",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266770,1727422242017,-300.0,0.000129,2,"2024-09-27T07:30:42.017",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266772,1727422242026,-300.0,0.000129,2,"2024-09-27T07:30:42.026",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266773,1727422242036,-300.0,0.000129,2,"2024-09-27T07:30:42.036",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266775,1727422242047,-300.0,0.000129,2,"2024-09-27T07:30:42.047",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266777,1727422242056,-300.0,0.000129,2,"2024-09-27T07:30:42.056",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266779,1727422242066,-300.0,0.000129,2,"2024-09-27T07:30:42.066",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266781,1727422242076,-300.0,0.000129,2,"2024-09-27T07:30:42.076",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266783,1727422242086,-52755.5466813,0.00012905,2,"2024-09-27T07:30:42.086",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266785,1727422242096,-300.0,0.00012914,2,"2024-09-27T07:30:42.096",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266788,1727422242107,-300.0,0.00012914,2,"2024-09-27T07:30:42.107",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266790,1727422242116,-300.0,0.00012914,2,"2024-09-27T07:30:42.116",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266791,1727422242126,-300.0,0.00012914,2,"2024-09-27T07:30:42.126",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266793,1727422242135,-300.0,0.00012914,2,"2024-09-27T07:30:42.135",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266795,1727422242146,-300.0,0.00012914,2,"2024-09-27T07:30:42.146",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266798,1727422242159,-300.0,0.00012914,2,"2024-09-27T07:30:42.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266800,1727422242169,-300.0,0.00012914,2,"2024-09-27T07:30:42.169",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266802,1727422242178,-300.0,0.00012914,2,"2024-09-27T07:30:42.178",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266804,1727422242188,-300.0,0.00012916,2,"2024-09-27T07:30:42.188",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266806,1727422242198,-300.0,0.00012916,2,"2024-09-27T07:30:42.198",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266807,1727422242207,-300.0,0.00012916,2,"2024-09-27T07:30:42.207",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266810,1727422242217,-300.0,0.00012916,2,"2024-09-27T07:30:42.217",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266812,1727422242226,-300.0,0.00012916,2,"2024-09-27T07:30:42.226",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266814,1727422242235,-300.0,0.00012916,2,"2024-09-27T07:30:42.235",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266816,1727422242245,-300.0,0.00012916,2,"2024-09-27T07:30:42.245",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266818,1727422242255,-300.0,0.00012916,2,"2024-09-27T07:30:42.255",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266820,1727422242265,-300.0,0.00012916,2,"2024-09-27T07:30:42.265",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266822,1727422242274,-500.0,0.00012927,2,"2024-09-27T07:30:42.274",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266824,1727422242284,-650.0,0.00012927,2,"2024-09-27T07:30:42.284",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266826,1727422242294,-200.02309415,0.00012927,2,"2024-09-27T07:30:42.294",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266828,1727422242303,-420.0,0.0001293,2,"2024-09-27T07:30:42.303",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266830,1727422242313,-1500.0,0.00012951,2,"2024-09-27T07:30:42.313",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266832,1727422242323,-1500.0,0.00012964,2,"2024-09-27T07:30:42.323",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266834,1727422242333,-172.89,0.00012976,2,"2024-09-27T07:30:42.333",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266836,1727422242342,-1000.0,0.00012978,2,"2024-09-27T07:30:42.342",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266837,1727422242352,-150.0,0.00012979,2,"2024-09-27T07:30:42.352",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266839,1727422242361,-300.0,0.0001299,2,"2024-09-27T07:30:42.361",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266842,1727422242371,-151.0,0.00012991,2,"2024-09-27T07:30:42.371",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266844,1727422242380,-151.0,0.00012991,2,"2024-09-27T07:30:42.380",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266846,1727422242390,-151.0,0.00012991,2,"2024-09-27T07:30:42.390",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266848,1727422242400,-151.0,0.00012991,2,"2024-09-27T07:30:42.400",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266850,1727422242409,-151.0,0.00012991,2,"2024-09-27T07:30:42.409",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266852,1727422242419,-151.0,0.00012991,2,"2024-09-27T07:30:42.419",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266854,1727422242428,-151.0,0.00012991,2,"2024-09-27T07:30:42.428",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266856,1727422242437,-151.0,0.00012991,2,"2024-09-27T07:30:42.437",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266858,1727422242447,-151.0,0.00012991,2,"2024-09-27T07:30:42.447",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266859,1727422242456,-151.0,0.00012991,2,"2024-09-27T07:30:42.456",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266862,1727422242466,-151.0,0.00012991,2,"2024-09-27T07:30:42.466",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266865,1727422242476,-151.0,0.00012991,2,"2024-09-27T07:30:42.476",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266867,1727422242485,-219.854782,0.00012991,2,"2024-09-27T07:30:42.485",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266869,1727422242495,-219.854782,0.00012991,2,"2024-09-27T07:30:42.495",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266871,1727422242504,-151.0,0.00012991,2,"2024-09-27T07:30:42.504",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266872,1727422242514,-151.0,0.00012991,2,"2024-09-27T07:30:42.514",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266875,1727422242524,-151.0,0.00012991,2,"2024-09-27T07:30:42.524",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266877,1727422242533,-151.0,0.00012991,2,"2024-09-27T07:30:42.533",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266878,1727422242543,-176.113264,0.00012991,2,"2024-09-27T07:30:42.543",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266880,1727422242551,-176.113264,0.00012991,2,"2024-09-27T07:30:42.551",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266882,1727422242562,-821.911528,0.00012991,2,"2024-09-27T07:30:42.562",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266884,1727422242571,-821.911528,0.00012991,2,"2024-09-27T07:30:42.571",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266886,1727422242581,-151.0,0.00012991,2,"2024-09-27T07:30:42.581",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266889,1727422242592,-151.0,0.00012991,2,"2024-09-27T07:30:42.592",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266891,1727422242602,-151.0,0.00012991,2,"2024-09-27T07:30:42.602",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266893,1727422242612,-151.0,0.00012991,2,"2024-09-27T07:30:42.612",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266895,1727422242621,-330.127929,0.00012991,2,"2024-09-27T07:30:42.621",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266897,1727422242630,-330.127929,0.00012991,2,"2024-09-27T07:30:42.630",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266899,1727422242639,-151.0,0.00012991,2,"2024-09-27T07:30:42.639",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266901,1727422242649,-151.0,0.00012991,2,"2024-09-27T07:30:42.649",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266903,1727422242659,-860.967758,0.00012991,2,"2024-09-27T07:30:42.659",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266905,1727422242669,-151.0,0.00012991,2,"2024-09-27T07:30:42.669",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266906,1727422242679,-860.967758,0.00012991,2,"2024-09-27T07:30:42.679",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266908,1727422242688,-151.719939,0.00012991,2,"2024-09-27T07:30:42.688",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266910,1727422242698,-151.0,0.00012991,2,"2024-09-27T07:30:42.698",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266912,1727422242707,-151.0,0.00012991,2,"2024-09-27T07:30:42.707",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266914,1727422242717,-313.846725,0.00012991,2,"2024-09-27T07:30:42.717",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266916,1727422242726,-313.846725,0.00012991,2,"2024-09-27T07:30:42.726",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266918,1727422242736,-478.41124,0.00012991,2,"2024-09-27T07:30:42.736",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266920,1727422242745,-478.41124,0.00012991,2,"2024-09-27T07:30:42.745",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266922,1727422242755,-151.0,0.00012991,2,"2024-09-27T07:30:42.755",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266924,1727422242765,-151.0,0.00012991,2,"2024-09-27T07:30:42.765",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266926,1727422242775,-151.0,0.00012991,2,"2024-09-27T07:30:42.775",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266928,1727422242785,-151.0,0.00012991,2,"2024-09-27T07:30:42.785",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266930,1727422242795,-151.0,0.00012991,2,"2024-09-27T07:30:42.795",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266933,1727422242805,-151.0,0.00012991,2,"2024-09-27T07:30:42.805",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266936,1727422242815,-165.990249,0.00012991,2,"2024-09-27T07:30:42.815",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266938,1727422242824,-151.0,0.00012991,2,"2024-09-27T07:30:42.824",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266940,1727422242834,-165.990249,0.00012991,2,"2024-09-27T07:30:42.834",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266942,1727422242844,-151.0,0.00012991,2,"2024-09-27T07:30:42.844",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266945,1727422242858,-151.0,0.00012991,2,"2024-09-27T07:30:42.858",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266947,1727422242868,-151.0,0.00012991,2,"2024-09-27T07:30:42.868",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266949,1727422242877,-151.0,0.00012991,2,"2024-09-27T07:30:42.877",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266951,1727422242888,-464.291522,0.00012991,2,"2024-09-27T07:30:42.888",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266953,1727422242897,-151.0,0.00012991,2,"2024-09-27T07:30:42.897",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266955,1727422242907,-464.291522,0.00012991,2,"2024-09-27T07:30:42.907",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266957,1727422242916,-522.083864,0.00012991,2,"2024-09-27T07:30:42.916",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266959,1727422242926,-851.166956,0.00012991,2,"2024-09-27T07:30:42.926",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266960,1727422242936,-522.083864,0.00012991,2,"2024-09-27T07:30:42.936",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266962,1727422242945,-151.0,0.00012991,2,"2024-09-27T07:30:42.945",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266964,1727422242955,-151.0,0.00012991,2,"2024-09-27T07:30:42.955",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266966,1727422242965,-213.500561,0.00012991,2,"2024-09-27T07:30:42.965",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266968,1727422242974,-970.623364,0.00012991,2,"2024-09-27T07:30:42.974",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266970,1727422242984,-970.623364,0.00012991,2,"2024-09-27T07:30:42.984",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266972,1727422242994,-151.0,0.00012991,2,"2024-09-27T07:30:42.994",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266974,1727422243004,-151.0,0.00012991,2,"2024-09-27T07:30:43.004",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266976,1727422243013,-151.0,0.00012991,2,"2024-09-27T07:30:43.013",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266978,1727422243023,-151.0,0.00012991,2,"2024-09-27T07:30:43.023",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266980,1727422243033,-337.671011,0.00012991,2,"2024-09-27T07:30:43.033",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266982,1727422243044,-337.671011,0.00012991,2,"2024-09-27T07:30:43.044",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266984,1727422243053,-173.437898,0.00012991,2,"2024-09-27T07:30:43.053",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266986,1727422243063,-173.437898,0.00012991,2,"2024-09-27T07:30:43.063",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266989,1727422243073,-151.0,0.00012991,2,"2024-09-27T07:30:43.073",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266991,1727422243084,-151.0,0.00012991,2,"2024-09-27T07:30:43.084",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266993,1727422243094,-151.0,0.00012991,2,"2024-09-27T07:30:43.094",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266995,1727422243105,-151.0,0.00012991,2,"2024-09-27T07:30:43.105",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266997,1727422243115,-151.0,0.00012991,2,"2024-09-27T07:30:43.115",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339266999,1727422243124,-155.109402,0.00012991,2,"2024-09-27T07:30:43.124",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267001,1727422243134,-58190.3233213,0.00012991,2,"2024-09-27T07:30:43.134",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267003,1727422243144,-63625.0999614,0.00012991,2,"2024-09-27T07:30:43.144",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267005,1727422243158,-69059.8766014,0.00012991,2,"2024-09-27T07:30:43.158",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267007,1727422243168,-299.222311,0.00012991,2,"2024-09-27T07:30:43.168",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267009,1727422243177,-74494.6532414,0.00012991,2,"2024-09-27T07:30:43.177",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267011,1727422243187,-79929.4298814,0.00012991,2,"2024-09-27T07:30:43.187",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267013,1727422243198,-795.246045,0.00012991,2,"2024-09-27T07:30:43.198",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267015,1727422243208,-795.246045,0.00012991,2,"2024-09-27T07:30:43.208",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267017,1727422243218,-151.881982,0.00012991,2,"2024-09-27T07:30:43.218",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267019,1727422243229,-1312.056814,0.00012991,2,"2024-09-27T07:30:43.229",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267021,1727422243239,-151.0,0.00012991,2,"2024-09-27T07:30:43.239",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267023,1727422243248,-1312.056814,0.00012991,2,"2024-09-27T07:30:43.248",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267026,1727422243259,-1017.525508,0.00012991,2,"2024-09-27T07:30:43.259",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267028,1727422243269,-1017.525508,0.00012991,2,"2024-09-27T07:30:43.269",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267030,1727422243280,-151.0,0.00012991,2,"2024-09-27T07:30:43.280",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267032,1727422243289,-154.157829,0.00012991,2,"2024-09-27T07:30:43.289",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267034,1727422243308,-151.0,0.00012991,2,"2024-09-27T07:30:43.308",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267036,1727422243318,-270.901679,0.00012991,2,"2024-09-27T07:30:43.318",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267038,1727422243328,-270.901679,0.00012991,2,"2024-09-27T07:30:43.328",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267040,1727422243337,-151.0,0.00012991,2,"2024-09-27T07:30:43.337",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267042,1727422243347,-151.0,0.00012991,2,"2024-09-27T07:30:43.347",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267044,1727422243357,-151.0,0.00012991,2,"2024-09-27T07:30:43.357",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267046,1727422243367,-151.0,0.00012991,2,"2024-09-27T07:30:43.367",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267049,1727422243376,-4776.835905,0.00012991,2,"2024-09-27T07:30:43.376",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267052,1727422243386,-4776.835905,0.00012991,2,"2024-09-27T07:30:43.386",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267055,1727422243396,-184.89742,0.00012991,2,"2024-09-27T07:30:43.396",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267058,1727422243405,-184.89742,0.00012991,2,"2024-09-27T07:30:43.405",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267061,1727422243415,-2828.4671004,0.00012991,2,"2024-09-27T07:30:43.415",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267064,1727422243424,-3082.0998373,0.00012991,2,"2024-09-27T07:30:43.424",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267067,1727422243434,-3335.7325742,0.00012991,2,"2024-09-27T07:30:43.434",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267069,1727422243443,-3589.3653112,0.00012991,2,"2024-09-27T07:30:43.443",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267071,1727422243453,-3842.9980481,0.00012991,2,"2024-09-27T07:30:43.453",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267073,1727422243462,-667.859644,0.00012991,2,"2024-09-27T07:30:43.462",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267075,1727422243473,-667.859644,0.00012991,2,"2024-09-27T07:30:43.473",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267077,1727422243482,-1191.803115,0.00012991,2,"2024-09-27T07:30:43.482",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267079,1727422243492,-1191.803115,0.00012991,2,"2024-09-27T07:30:43.492",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267081,1727422243502,-151.0,0.00012991,2,"2024-09-27T07:30:43.502",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267083,1727422243511,-3270.1227799,0.00012991,2,"2024-09-27T07:30:43.511",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267085,1727422243521,-3563.3594206,0.00012991,2,"2024-09-27T07:30:43.521",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267086,1727422243531,-151.0,0.00012991,2,"2024-09-27T07:30:43.531",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267087,1727422243540,-3856.5960612,0.00012991,2,"2024-09-27T07:30:43.540",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267088,1727422243553,-4149.8327018,0.00012991,2,"2024-09-27T07:30:43.553",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267089,1727422243565,-4443.0693425,0.00012991,2,"2024-09-27T07:30:43.565",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267090,1727422243574,-174.455682,0.00012991,2,"2024-09-27T07:30:43.574",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267091,1727422243584,-151.0,0.00012991,2,"2024-09-27T07:30:43.584",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267092,1727422243594,-151.0,0.00012991,2,"2024-09-27T07:30:43.594",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267093,1727422243604,-151.0,0.00012991,2,"2024-09-27T07:30:43.604",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267104,1727422243769,-151.0,0.00012991,2,"2024-09-27T07:30:43.769",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267106,1727422243780,-9106.5919952,0.00012991,2,"2024-09-27T07:30:43.780",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267108,1727422243790,-9945.7716618,0.00012991,2,"2024-09-27T07:30:43.790",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267110,1727422243800,-10784.9513285,0.00012991,2,"2024-09-27T07:30:43.800",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267112,1727422243810,-11624.1309951,0.00012991,2,"2024-09-27T07:30:43.810",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267114,1727422243820,-12463.3106618,0.00012991,2,"2024-09-27T07:30:43.820",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267116,1727422243830,-6518.22859687,0.00012995,2,"2024-09-27T07:30:43.830",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267118,1727422243839,-16705.7824511,0.00012998,2,"2024-09-27T07:30:43.839",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267120,1727422243849,-617.37419894,0.00012999,3,"2024-09-27T07:30:43.849",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267122,1727422243858,-1000.0,0.00012999,2,"2024-09-27T07:30:43.858",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267124,1727422243868,-2274.57590804,0.00012999,2,"2024-09-27T07:30:43.868",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267126,1727422243878,-500.0,0.00013,3,"2024-09-27T07:30:43.878",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267128,1727422243888,-1211587.73690697,0.00013,2,"2024-09-27T07:30:43.888",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267149,1727422244072,-764640.13984783,0.00013,2,"2024-09-27T07:30:44.072",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267151,1727422244084,-664.7658,0.00013,2,"2024-09-27T07:30:44.084",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267153,1727422244095,-10231.82958382,0.00013,2,"2024-09-27T07:30:44.095",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267155,1727422244108,-2939.34453431,0.00013,2,"2024-09-27T07:30:44.108",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267157,1727422244119,-21980.50124176,0.00013,2,"2024-09-27T07:30:44.119",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267159,1727422244130,-20046.88647575,0.00013,2,"2024-09-27T07:30:44.130",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267162,1727422244142,-1079.19611686,0.00013,2,"2024-09-27T07:30:44.142",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267164,1727422244157,-25680.41096095,0.00013,2,"2024-09-27T07:30:44.157",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267166,1727422244168,-21293.89753412,0.00013,2,"2024-09-27T07:30:44.168",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267168,1727422244179,-2894.2789726,0.00013,2,"2024-09-27T07:30:44.179",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267171,1727422244202,-1595.41732748,0.00013,2,"2024-09-27T07:30:44.202",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267174,1727422244214,-1332.6099,0.00013,2,"2024-09-27T07:30:44.214",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267176,1727422244226,-328.265,0.00013,2,"2024-09-27T07:30:44.226",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267178,1727422244237,-764.69339767,0.00013,2,"2024-09-27T07:30:44.237",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267181,1727422244253,-201.195,0.000129,2,"2024-09-27T07:30:44.253",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267183,1727422244262,-240707.91745905,0.00013,2,"2024-09-27T07:30:44.262",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267185,1727422244274,-828.75769103,0.00013,2,"2024-09-27T07:30:44.274",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267187,1727422244285,-1942.37721319,0.00013,2,"2024-09-27T07:30:44.285",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267189,1727422244297,-366477.76935272,0.00013,2,"2024-09-27T07:30:44.297",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267191,1727422244308,-656.14,0.00013,2,"2024-09-27T07:30:44.308",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267193,1727422244319,-539.06283141,0.00013,2,"2024-09-27T07:30:44.319",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267195,1727422244330,-40552.55275291,0.00013,2,"2024-09-27T07:30:44.330",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267197,1727422244341,-24672.06794877,0.00013,2,"2024-09-27T07:30:44.341",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267205,1727422244407,-246.357375,0.000129,2,"2024-09-27T07:30:44.407",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267207,1727422244416,-246.357375,0.000129,2,"2024-09-27T07:30:44.416",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267209,1727422244426,-246.357375,0.000129,2,"2024-09-27T07:30:44.426",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267211,1727422244435,-327.8396453,0.000129,2,"2024-09-27T07:30:44.435",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267213,1727422244444,-246.357375,0.00012991,2,"2024-09-27T07:30:44.444",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267215,1727422244454,-15597.30653885,0.00013,2,"2024-09-27T07:30:44.454",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267217,1727422244465,-361.45361106,0.00013,2,"2024-09-27T07:30:44.465",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267219,1727422244477,-10034.08847094,0.00013,2,"2024-09-27T07:30:44.477",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267221,1727422244489,-1164.90682513,0.00013,2,"2024-09-27T07:30:44.489",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267224,1727422244502,-1146.82366185,0.00013,2,"2024-09-27T07:30:44.502",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267226,1727422244514,-523.92304689,0.00013,2,"2024-09-27T07:30:44.514",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267227,1727422244525,-1509.09021663,0.00013,2,"2024-09-27T07:30:44.525",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267228,1727422244537,-938.47877362,0.00013,2,"2024-09-27T07:30:44.537",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267229,1727422244550,-567.63859501,0.00013,2,"2024-09-27T07:30:44.550",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267230,1727422244562,-1149.07228572,0.00013,2,"2024-09-27T07:30:44.562",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267231,1727422244573,-1283.09584029,0.00013,2,"2024-09-27T07:30:44.573",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267232,1727422244584,-4791.17830158,0.00013,2,"2024-09-27T07:30:44.584",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267233,1727422244596,-1464.06406546,0.00013,2,"2024-09-27T07:30:44.596",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267234,1727422244607,-1732.275,0.00013,2,"2024-09-27T07:30:44.607",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267235,1727422244618,-2557.84870107,0.00013,2,"2024-09-27T07:30:44.618",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267236,1727422244629,-821.406033,0.00013,2,"2024-09-27T07:30:44.629",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267237,1727422244641,-1241.55230948,0.00013,2,"2024-09-27T07:30:44.641",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267239,1727422244653,-503.19150413,0.00013,2,"2024-09-27T07:30:44.653",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267241,1727422244665,-1128.06641355,0.00013,2,"2024-09-27T07:30:44.665",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267243,1727422244677,-912.45,0.00013,2,"2024-09-27T07:30:44.677",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267246,1727422244689,-486.18500001,0.00013,2,"2024-09-27T07:30:44.689",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267248,1727422244700,-2927.37522779,0.00013,2,"2024-09-27T07:30:44.700",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267250,1727422244711,-1558.32946893,0.00013,2,"2024-09-27T07:30:44.711",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267252,1727422244722,-273.88727203,0.00013,2,"2024-09-27T07:30:44.722",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267254,1727422244734,-6938.82902288,0.00013,2,"2024-09-27T07:30:44.734",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267257,1727422244745,-382.12258582,0.00013,2,"2024-09-27T07:30:44.745",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267259,1727422244758,-46018.50019631,0.00013,2,"2024-09-27T07:30:44.758",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267261,1727422244771,-71783.70110887,0.00013,2,"2024-09-27T07:30:44.771",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267264,1727422244782,-841.5247125,0.00013,2,"2024-09-27T07:30:44.782",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267266,1727422244795,-367.69336575,0.00013,2,"2024-09-27T07:30:44.795",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267268,1727422244808,-10467.06883877,0.00013,2,"2024-09-27T07:30:44.808",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267270,1727422244819,-833.87987711,0.00013,2,"2024-09-27T07:30:44.819",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267273,1727422244831,-3313.60911296,0.00013,2,"2024-09-27T07:30:44.831",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267275,1727422244842,-918.3487726,0.00013,2,"2024-09-27T07:30:44.842",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267277,1727422244852,-369.12270208,0.00013,2,"2024-09-27T07:30:44.852",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267279,1727422244863,-16896.2586345,0.00013,2,"2024-09-27T07:30:44.863",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267281,1727422244875,-281584.61951558,0.00013,2,"2024-09-27T07:30:44.875",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267380,1727422245793,-151.0,0.000129,2,"2024-09-27T07:30:45.793",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267382,1727422245803,-151.0,0.000129,2,"2024-09-27T07:30:45.803",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267384,1727422245813,-59.43277495,0.000129,2,"2024-09-27T07:30:45.813",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267386,1727422245825,-186.92460005,0.000129,2,"2024-09-27T07:30:45.825",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267388,1727422245834,-130.36311894,0.000129,2,"2024-09-27T07:30:45.834",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267390,1727422245846,-20.63688106,0.000129,2,"2024-09-27T07:30:45.846",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267392,1727422245856,-38380.80537407,0.00013,2,"2024-09-27T07:30:45.856",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267394,1727422245867,-418.84953567,0.00013,2,"2024-09-27T07:30:45.867",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267396,1727422245879,-14282.35319939,0.00013,2,"2024-09-27T07:30:45.879",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267399,1727422245891,-2886.749998,0.00013,2,"2024-09-27T07:30:45.891",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267401,1727422245902,-117744.73324818,0.00013,2,"2024-09-27T07:30:45.902",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267403,1727422245913,-14625.0251972,0.00013,2,"2024-09-27T07:30:45.913",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267405,1727422245925,-631.37538617,0.00013,2,"2024-09-27T07:30:45.925",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267407,1727422245937,-808.97139607,0.00013,2,"2024-09-27T07:30:45.937",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267410,1727422245953,-2654.94895016,0.00013,2,"2024-09-27T07:30:45.953",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267412,1727422245965,-283.51720375,0.00013,2,"2024-09-27T07:30:45.965",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267414,1727422245976,-1001.94879446,0.00013,2,"2024-09-27T07:30:45.976",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267417,1727422245990,-11018.39962144,0.00013,2,"2024-09-27T07:30:45.990",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267419,1727422246003,-19161.0,0.00013,2,"2024-09-27T07:30:46.003",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267422,1727422246020,-450.0,0.00013,2,"2024-09-27T07:30:46.020",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267424,1727422246032,-898.99522388,0.00013,2,"2024-09-27T07:30:46.032",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267427,1727422246045,-682.65715097,0.00013,2,"2024-09-27T07:30:46.045",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267429,1727422246056,-1562.72546183,0.00013,2,"2024-09-27T07:30:46.056",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267431,1727422246068,-51777.34103376,0.00013,2,"2024-09-27T07:30:46.068",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267434,1727422246081,-3407.63288819,0.00013,2,"2024-09-27T07:30:46.081",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267436,1727422246094,-387.7317709,0.00013,2,"2024-09-27T07:30:46.094",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267438,1727422246106,-1673.54415866,0.00013,2,"2024-09-27T07:30:46.106",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267440,1727422246117,-900.09,0.00013,2,"2024-09-27T07:30:46.117",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267443,1727422246128,-1222.58142477,0.00013,2,"2024-09-27T07:30:46.128",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267446,1727422246149,-356.88365472,0.00012752,2,"2024-09-27T07:30:46.149",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267448,1727422246163,-467.5696332,0.00012752,2,"2024-09-27T07:30:46.163",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267450,1727422246175,-926.37451208,0.00012752,2,"2024-09-27T07:30:46.175",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267452,1727422246184,-151.0,0.00012991,2,"2024-09-27T07:30:46.184",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267454,1727422246194,-417.44585877,0.00013,2,"2024-09-27T07:30:46.194",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267456,1727422246206,-6402.78,0.00013,2,"2024-09-27T07:30:46.206",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267459,1727422246217,-3965.04391255,0.00013,2,"2024-09-27T07:30:46.217",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267461,1727422246229,-321.8,0.00013,2,"2024-09-27T07:30:46.229",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267463,1727422246240,-5966.55757461,0.00013,2,"2024-09-27T07:30:46.240",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267465,1727422246253,-1346.35809449,0.00013,2,"2024-09-27T07:30:46.253",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267468,1727422246264,-8027.63642451,0.00013,2,"2024-09-27T07:30:46.264",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267470,1727422246275,-1788.63600368,0.00013,2,"2024-09-27T07:30:46.275",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267472,1727422246286,-3076.63408916,0.00013,2,"2024-09-27T07:30:46.286",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267474,1727422246298,-1099.81572783,0.00013,2,"2024-09-27T07:30:46.298",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267476,1727422246309,-2009.13156047,0.00013,2,"2024-09-27T07:30:46.309",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267478,1727422246320,-576.07380006,0.00013,2,"2024-09-27T07:30:46.320",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267481,1727422246331,-606.16402942,0.00013,2,"2024-09-27T07:30:46.331",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267483,1727422246341,-3671.2053238,0.00013,2,"2024-09-27T07:30:46.341",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267485,1727422246356,-277.38,0.00013,2,"2024-09-27T07:30:46.356",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267915,1727422271363,200.62,0.00010376,2,"2024-09-27T07:31:11.363",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267916,1727422330937,1253.48,0.000149,31,"2024-09-27T07:32:10.937",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267917,1727422330995,1253.48,0.000149,31,"2024-09-27T07:32:10.995",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267918,1727422331108,1253.48,0.000149,31,"2024-09-27T07:32:11.108",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267919,1727422331165,1253.48,0.000149,31,"2024-09-27T07:32:11.165",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267920,1727422331232,1253.48,0.000149,31,"2024-09-27T07:32:11.232",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267921,1727422331300,1253.48,0.000149,31,"2024-09-27T07:32:11.300",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267922,1727422331348,1253.48,0.000149,31,"2024-09-27T07:32:11.348",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267923,1727422331396,1253.48,0.000149,31,"2024-09-27T07:32:11.396",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267924,1727422331471,1253.48,0.000149,31,"2024-09-27T07:32:11.471",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267925,1727422331508,1253.48,0.000149,31,"2024-09-27T07:32:11.508",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267926,1727422331571,1253.48,0.000149,31,"2024-09-27T07:32:11.571",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267927,1727422331636,1253.48,0.000149,31,"2024-09-27T07:32:11.636",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267928,1727422331676,1253.48,0.000149,31,"2024-09-27T07:32:11.676",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267929,1727422331734,1253.48,0.000149,31,"2024-09-27T07:32:11.734",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267930,1727422331780,1253.48,0.000149,31,"2024-09-27T07:32:11.780",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267931,1727422331841,1253.48,0.000149,31,"2024-09-27T07:32:11.841",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267932,1727422414224,150.0,0.0001037,2,"2024-09-27T07:33:34.224",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267933,1727422834677,190.58,9.818e-05,2,"2024-09-27T07:40:34.677",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267934,1727422943035,1053.02,0.000149,31,"2024-09-27T07:42:23.035",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267935,1727422943147,1053.02,0.000149,31,"2024-09-27T07:42:23.147",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267936,1727422943214,1053.02,0.000149,31,"2024-09-27T07:42:23.214",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267937,1727422943254,1053.02,0.000149,31,"2024-09-27T07:42:23.254",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267938,1727422943296,1053.02,0.000149,31,"2024-09-27T07:42:23.296",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267939,1727422943353,1053.02,0.000149,31,"2024-09-27T07:42:23.353",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267940,1727422943395,1053.02,0.000149,31,"2024-09-27T07:42:23.395",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267941,1727422943484,1053.02,0.000149,31,"2024-09-27T07:42:23.484",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267942,1727422943539,1053.02,0.000149,31,"2024-09-27T07:42:23.539",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267943,1727422943594,1053.02,0.000149,31,"2024-09-27T07:42:23.594",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267944,1727422943659,1053.02,0.000149,31,"2024-09-27T07:42:23.659",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267945,1727422943732,1053.02,0.000149,31,"2024-09-27T07:42:23.732",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267946,1727422943786,1053.02,0.000149,31,"2024-09-27T07:42:23.786",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267947,1727422943844,1053.02,0.000149,31,"2024-09-27T07:42:23.844",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267948,1727422943914,1053.02,0.000149,31,"2024-09-27T07:42:23.914",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267949,1727422945225,1053.02,0.000149,31,"2024-09-27T07:42:25.225",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267950,1727423050942,977.38721561,6.781e-05,7,"2024-09-27T07:44:10.942",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267951,1727423051274,373893.58955273,6.781e-05,7,"2024-09-27T07:44:11.274",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267952,1727423051298,80875.12237327,6.781e-05,7,"2024-09-27T07:44:11.298",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267953,1727423054512,11512.0,0.000104,5,"2024-09-27T07:44:14.512",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267954,1727423054765,11512.0,0.000102,3,"2024-09-27T07:44:14.765",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267955,1727423055008,230254.0,0.0001,2,"2024-09-27T07:44:15.008",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267956,1727423058634,739.79,0.00010959,2,"2024-09-27T07:44:18.634",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267957,1727423069271,616.49,0.00010959,2,"2024-09-27T07:44:29.271",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267958,1727423079791,513.74,0.00010959,2,"2024-09-27T07:44:39.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267959,1727423090311,428.12,0.00010959,2,"2024-09-27T07:44:50.311",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267960,1727423092503,1600.0,8.22e-05,2,"2024-09-27T07:44:52.503",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267961,1727423092995,1100.0,8.972e-05,2,"2024-09-27T07:44:52.995",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267962,1727423094110,1600.0,9.59e-05,2,"2024-09-27T07:44:54.110",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267963,1727423094589,1100.0,0.00010342,2,"2024-09-27T07:44:54.589",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267964,1727423095682,1600.0,0.0001096,2,"2024-09-27T07:44:55.682",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267965,1727423100820,500.0,8.972e-05,2,"2024-09-27T07:45:00.820",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267966,1727423101095,356.76,0.00010959,2,"2024-09-27T07:45:01.095",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267967,1727423102164,500.0,8.972e-05,2,"2024-09-27T07:45:02.164",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267968,1727423106687,14779.7501,0.00011064,2,"2024-09-27T07:45:06.687",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339267969,1727423111623,297.3,0.00010959,2,"2024-09-27T07:45:11.623",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268015,1727423133195,247.75,0.00010959,2,"2024-09-27T07:45:33.195",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268181,1727423143985,206.46,0.00010959,2,"2024-09-27T07:45:43.985",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268182,1727423150674,150.0,0.000109,2,"2024-09-27T07:45:50.674",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268183,1727423151267,150.0,0.000102,2,"2024-09-27T07:45:51.267",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268184,1727423151913,150.0,9.5e-05,2,"2024-09-27T07:45:51.913",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268185,1727423152524,150.0,8.8e-05,2,"2024-09-27T07:45:52.524",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268189,1727423153160,176.234508,8.1e-05,2,"2024-09-27T07:45:53.160",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268252,1727423154533,172.05,0.00010959,2,"2024-09-27T07:45:54.533",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268363,1727423165045,860.28,0.00010959,2,"2024-09-27T07:46:05.045",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268364,1727423204637,498.93,0.00010959,2,"2024-09-27T07:46:44.637",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268604,1727423264959,500.0,9.818e-05,2,"2024-09-27T07:47:44.959",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268605,1727423265313,500.0,9.818e-05,2,"2024-09-27T07:47:45.313",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268606,1727423265652,570.0,9.818e-05,2,"2024-09-27T07:47:45.652",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268607,1727423277987,200.0,9.818e-05,2,"2024-09-27T07:47:57.987",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268608,1727423278406,200.0,9.818e-05,2,"2024-09-27T07:47:58.406",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268609,1727423278905,200.0,9.818e-05,2,"2024-09-27T07:47:58.905",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268610,1727423279384,200.0,9.818e-05,2,"2024-09-27T07:47:59.384",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268611,1727423279722,253.0,9.818e-05,2,"2024-09-27T07:47:59.722",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268612,1727423421602,317.83,9.589e-05,2,"2024-09-27T07:50:21.602",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268617,1727423431875,-300.0,0.00011247,2,"2024-09-27T07:50:31.875",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268618,1727423431886,-1414.72611778,0.00011305,2,"2024-09-27T07:50:31.886",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268619,1727423431897,-1315.58592,0.00011305,2,"2024-09-27T07:50:31.897",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268620,1727423431930,-500.0,0.00011305,2,"2024-09-27T07:50:31.930",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268621,1727423431941,-504.59041284,0.00011305,2,"2024-09-27T07:50:31.941",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268622,1727423431953,-231.53206746,0.00011305,2,"2024-09-27T07:50:31.953",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268623,1727423431962,-200.0,0.00011415,2,"2024-09-27T07:50:31.962",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268624,1727423431971,-139.98908752,0.00011415,2,"2024-09-27T07:50:31.971",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268625,1727423431985,-360.01091248,0.00011415,2,"2024-09-27T07:50:31.985",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268626,1727423431995,-1587.87,0.00011415,2,"2024-09-27T07:50:31.995",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268627,1727423432004,-904.01,0.00011415,2,"2024-09-27T07:50:32.004",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268628,1727423432015,-600.0,0.00011436,2,"2024-09-27T07:50:32.015",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268629,1727423432025,-9855.6159,0.00011439,2,"2024-09-27T07:50:32.025",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268630,1727423432036,-250.0,0.00011447,2,"2024-09-27T07:50:32.036",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268631,1727423432046,-698.27,0.00011458,2,"2024-09-27T07:50:32.046",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268632,1727423432056,-231.19,0.00011463,2,"2024-09-27T07:50:32.056",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268633,1727423432065,-250.0,0.00011495,2,"2024-09-27T07:50:32.065",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268634,1727423432076,-14681.34810774,0.00011495,2,"2024-09-27T07:50:32.076",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268635,1727423432087,-9423.99800782,0.00011495,2,"2024-09-27T07:50:32.087",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268636,1727423432099,-332.75527609,0.00011495,2,"2024-09-27T07:50:32.099",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268637,1727423432112,-1231.85132041,0.00011495,2,"2024-09-27T07:50:32.112",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268638,1727423432124,-311.84172578,0.00011495,2,"2024-09-27T07:50:32.124",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268639,1727423432147,-833.36001832,0.00011495,2,"2024-09-27T07:50:32.147",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268640,1727423432159,-796.89416303,0.00011495,2,"2024-09-27T07:50:32.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268641,1727423432169,-3162.2,0.00011495,2,"2024-09-27T07:50:32.169",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268642,1727423432181,-13648.14304269,0.00011495,2,"2024-09-27T07:50:32.181",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268643,1727423432191,-16817.08833812,0.00011495,2,"2024-09-27T07:50:32.191",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268644,1727423432201,-499.99,0.00011495,2,"2024-09-27T07:50:32.201",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268645,1727423432211,-941.45,0.00011519,2,"2024-09-27T07:50:32.211",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268646,1727423432221,-250.0,0.00011539,2,"2024-09-27T07:50:32.221",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268647,1727423432230,-9702.2736,0.00011576,2,"2024-09-27T07:50:32.230",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268648,1727423432240,-150.0,0.000116,2,"2024-09-27T07:50:32.240",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268649,1727423432249,-1614.36,0.00011669,2,"2024-09-27T07:50:32.249",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268650,1727423432259,-150.0,0.00011688,2,"2024-09-27T07:50:32.259",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268651,1727423432268,-150.0,0.00011688,2,"2024-09-27T07:50:32.268",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268652,1727423432277,-150.0,0.00011688,2,"2024-09-27T07:50:32.277",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268653,1727423432286,-292.38079082,0.00011688,2,"2024-09-27T07:50:32.286",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268654,1727423432296,-271.39998586,0.00011688,2,"2024-09-27T07:50:32.296",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268655,1727423432305,-1500.0,0.00011699,2,"2024-09-27T07:50:32.305",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268656,1727423432315,-1100.0,0.00011712,2,"2024-09-27T07:50:32.315",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268657,1727423432324,-500.0,0.00011712,2,"2024-09-27T07:50:32.324",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268658,1727423432333,-500.0,0.00011712,2,"2024-09-27T07:50:32.333",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268659,1727423432342,-150.0,0.00011736,2,"2024-09-27T07:50:32.342",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268660,1727423432351,-400.0,0.00011746,2,"2024-09-27T07:50:32.351",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268661,1727423432361,-190.2,0.00011763,2,"2024-09-27T07:50:32.361",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268662,1727423432370,-150.0,0.00011784,2,"2024-09-27T07:50:32.370",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268663,1727423432380,-150.0,0.00011832,2,"2024-09-27T07:50:32.380",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268664,1727423432391,-2605.77,0.00011845,2,"2024-09-27T07:50:32.391",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268665,1727423432400,-150.0,0.0001188,2,"2024-09-27T07:50:32.400",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268666,1727423432409,-700.0,0.000119,4,"2024-09-27T07:50:32.409",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268667,1727423432419,-150.0,0.00011928,2,"2024-09-27T07:50:32.419",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268668,1727423432427,-150.0,0.00011976,2,"2024-09-27T07:50:32.427",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268669,1727423432436,-1400.0,0.00012,4,"2024-09-27T07:50:32.436",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268670,1727423432446,-150.0,0.00012024,2,"2024-09-27T07:50:32.446",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268671,1727423432456,-150.0,0.00012024,2,"2024-09-27T07:50:32.456",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268672,1727423432465,-317.83,0.00012055,2,"2024-09-27T07:50:32.465",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268673,1727423432475,-150.0,0.00012072,2,"2024-09-27T07:50:32.475",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268674,1727423432487,-190.58,0.00012081,2,"2024-09-27T07:50:32.487",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268675,1727423432496,-2100.0,0.000121,4,"2024-09-27T07:50:32.496",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268676,1727423432505,-150.0,0.00012121,2,"2024-09-27T07:50:32.505",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268677,1727423432515,-150.0,0.00012169,2,"2024-09-27T07:50:32.515",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268678,1727423432524,-428.31,0.00012192,2,"2024-09-27T07:50:32.524",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268679,1727423432534,-150.0,0.00012192,2,"2024-09-27T07:50:32.534",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268680,1727423432543,-2800.0,0.000122,4,"2024-09-27T07:50:32.543",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268681,1727423432553,-150.0,0.00012217,2,"2024-09-27T07:50:32.553",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268682,1727423432564,-150.0,0.00012265,2,"2024-09-27T07:50:32.564",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268683,1727423432574,-150.0,0.000123,2,"2024-09-27T07:50:32.574",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268684,1727423432583,-3500.0,0.000123,4,"2024-09-27T07:50:32.583",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268685,1727423432592,-150.0,0.00012313,2,"2024-09-27T07:50:32.592",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268686,1727423432602,-3847.37,0.00012329,2,"2024-09-27T07:50:32.602",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268687,1727423432613,-1600.0,0.0001233,2,"2024-09-27T07:50:32.613",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268688,1727423432622,-420.0,0.00012356,2,"2024-09-27T07:50:32.622",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268689,1727423432632,-150.0,0.00012361,2,"2024-09-27T07:50:32.632",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268690,1727423432641,-622.263839,0.0001239,2,"2024-09-27T07:50:32.641",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268691,1727423432650,-700.0,0.000124,4,"2024-09-27T07:50:32.650",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268692,1727423432660,-150.0,0.00012409,2,"2024-09-27T07:50:32.660",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268693,1727423432669,-150.0,0.00012457,2,"2024-09-27T07:50:32.669",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268694,1727423432678,-700.0,0.000125,4,"2024-09-27T07:50:32.678",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268695,1727423432687,-150.0,0.00012505,2,"2024-09-27T07:50:32.687",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268696,1727423432696,-622.263839,0.00012545,2,"2024-09-27T07:50:32.696",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268697,1727423432705,-150.0,0.00012553,2,"2024-09-27T07:50:32.705",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268698,1727423432714,-700.0,0.000126,4,"2024-09-27T07:50:32.714",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268699,1727423432724,-150.0,0.00012602,2,"2024-09-27T07:50:32.724",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268700,1727423432734,-410.58278229,0.00012617,2,"2024-09-27T07:50:32.734",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268701,1727423432743,-150.0,0.0001265,2,"2024-09-27T07:50:32.743",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268702,1727423432753,-150.0,0.00012698,2,"2024-09-27T07:50:32.753",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268703,1727423432763,-622.263839,0.000127,2,"2024-09-27T07:50:32.763",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268704,1727423432772,-700.0,0.000127,4,"2024-09-27T07:50:32.772",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268705,1727423432782,-150.0,0.00012746,2,"2024-09-27T07:50:32.782",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268706,1727423432791,-8250.4526,0.00012752,2,"2024-09-27T07:50:32.791",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268707,1727423432800,-1000.0,0.00012752,2,"2024-09-27T07:50:32.800",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268708,1727423432809,-2117.5066,0.00012752,2,"2024-09-27T07:50:32.809",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268709,1727423432819,-2967.996,0.00012752,2,"2024-09-27T07:50:32.819",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268710,1727423432829,-150.0,0.00012794,2,"2024-09-27T07:50:32.829",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268711,1727423432839,-268.6124,0.00012799,2,"2024-09-27T07:50:32.839",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268712,1727423432848,-170.3127,0.000128,2,"2024-09-27T07:50:32.848",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268713,1727423432858,-150.0,0.000128,2,"2024-09-27T07:50:32.858",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268714,1727423432868,-944.0,0.000128,4,"2024-09-27T07:50:32.868",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268715,1727423432877,-150.0,0.00012842,2,"2024-09-27T07:50:32.877",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268716,1727423432888,-500.0,0.00012846,2,"2024-09-27T07:50:32.888",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268717,1727423432897,-152.64224493,0.0001285,2,"2024-09-27T07:50:32.897",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268718,1727423432906,-622.263839,0.00012855,2,"2024-09-27T07:50:32.906",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268719,1727423432915,-600.0,0.00012866,2,"2024-09-27T07:50:32.915",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268720,1727423432924,-488.032,0.00012866,2,"2024-09-27T07:50:32.924",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268721,1727423432934,-158.655,0.00012866,2,"2024-09-27T07:50:32.934",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268722,1727423432943,-827.0,0.0001287,2,"2024-09-27T07:50:32.943",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268723,1727423432953,-1850.0,0.0001289,2,"2024-09-27T07:50:32.953",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268724,1727423432962,-2680.17770581,0.0001289,3,"2024-09-27T07:50:32.962",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268725,1727423432971,-1850.0,0.0001289,4,"2024-09-27T07:50:32.971",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268726,1727423432980,-150.0,0.0001289,2,"2024-09-27T07:50:32.980",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268727,1727423432989,-200.0,0.00012895,2,"2024-09-27T07:50:32.989",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268728,1727423432999,-1192.64,0.00012895,2,"2024-09-27T07:50:32.999",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268729,1727423433009,-231.19,0.00012896,2,"2024-09-27T07:50:33.009",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268730,1727423433018,-1192.64,0.00012899,2,"2024-09-27T07:50:33.018",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268731,1727423433028,-1192.64,0.00012899,2,"2024-09-27T07:50:33.028",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268732,1727423433038,-1192.64,0.00012899,2,"2024-09-27T07:50:33.038",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268733,1727423433048,-1192.64,0.00012899,2,"2024-09-27T07:50:33.048",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268734,1727423433057,-1192.64,0.00012899,2,"2024-09-27T07:50:33.057",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268735,1727423433067,-1192.64,0.00012899,2,"2024-09-27T07:50:33.067",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268736,1727423433077,-1192.64,0.00012899,2,"2024-09-27T07:50:33.077",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268737,1727423433087,-1192.64,0.00012899,2,"2024-09-27T07:50:33.087",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268738,1727423433096,-1192.64,0.00012899,2,"2024-09-27T07:50:33.096",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268739,1727423433105,-1192.64,0.00012899,2,"2024-09-27T07:50:33.105",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268740,1727423433115,-1192.64,0.00012899,2,"2024-09-27T07:50:33.115",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268741,1727423433125,-1192.64,0.00012899,2,"2024-09-27T07:50:33.125",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268742,1727423433137,-1192.64,0.00012899,2,"2024-09-27T07:50:33.137",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268743,1727423433147,-1192.64,0.00012899,2,"2024-09-27T07:50:33.147",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268744,1727423433157,-1192.64,0.00012899,2,"2024-09-27T07:50:33.157",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268745,1727423433166,-1192.64,0.00012899,2,"2024-09-27T07:50:33.166",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268746,1727423433175,-606.01707681,0.00012899,2,"2024-09-27T07:50:33.175",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268747,1727423438118,-9168.20741229,0.00011148,2,"2024-09-27T07:50:38.118",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268748,1727423438129,-348.37028328,0.00012694,2,"2024-09-27T07:50:38.129",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268749,1727423438142,-586.62292319,0.00012899,2,"2024-09-27T07:50:38.142",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268750,1727423438151,-1192.64,0.00012899,2,"2024-09-27T07:50:38.151",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268751,1727423438161,-1192.64,0.00012899,2,"2024-09-27T07:50:38.161",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268752,1727423438170,-1192.64,0.00012899,2,"2024-09-27T07:50:38.170",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268753,1727423438179,-1192.64,0.00012899,2,"2024-09-27T07:50:38.179",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268754,1727423438189,-1192.64,0.00012899,2,"2024-09-27T07:50:38.189",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268755,1727423438199,-1192.80776445,0.00012899,2,"2024-09-27T07:50:38.199",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268756,1727423438208,-4700.18,0.000129,2,"2024-09-27T07:50:38.208",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268757,1727423438217,-166.49003886,0.000129,2,"2024-09-27T07:50:38.217",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268758,1727423438229,-173.50996114,0.000129,2,"2024-09-27T07:50:38.229",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268759,1727423438238,-151.0,0.000129,2,"2024-09-27T07:50:38.238",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268760,1727423438247,-151.0,0.000129,2,"2024-09-27T07:50:38.247",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268761,1727423438256,-151.0,0.000129,2,"2024-09-27T07:50:38.256",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268762,1727423438266,-622.31731379,0.000129,2,"2024-09-27T07:50:38.266",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268763,1727423438277,-142.82538621,0.000129,2,"2024-09-27T07:50:38.277",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268764,1727423438287,-597.4387,0.000129,2,"2024-09-27T07:50:38.287",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268765,1727423438297,-339.7032,0.000129,2,"2024-09-27T07:50:38.297",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268766,1727423438306,-1357.063,0.000129,2,"2024-09-27T07:50:38.306",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268767,1727423438315,-1560.0905,0.000129,2,"2024-09-27T07:50:38.315",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268768,1727423438325,-1302.419,0.000129,2,"2024-09-27T07:50:38.325",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268769,1727423438335,-5611.89980125,0.000129,2,"2024-09-27T07:50:38.335",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268770,1727423438349,-740.34726879,0.000129,2,"2024-09-27T07:50:38.349",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268771,1727423438360,-1954.87549614,0.000129,2,"2024-09-27T07:50:38.360",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268772,1727423438373,-1029.61353382,0.000129,2,"2024-09-27T07:50:38.373",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268773,1727423438382,-31.04595251,0.000129,2,"2024-09-27T07:50:38.382",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268774,1727423438393,-18042.49512,0.000129,2,"2024-09-27T07:50:38.393",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268775,1727423438405,-1362.07271568,0.000129,2,"2024-09-27T07:50:38.405",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268776,1727423438420,-2222.34255927,0.000129,2,"2024-09-27T07:50:38.420",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268777,1727423438432,-1363.28313491,0.000129,2,"2024-09-27T07:50:38.432",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268778,1727423438443,-3679.91291763,0.000129,2,"2024-09-27T07:50:38.443",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268779,1727423438452,-166.02661025,0.000129,2,"2024-09-27T07:50:38.452",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268780,1727423438461,-163.90590921,0.000129,2,"2024-09-27T07:50:38.461",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268781,1727423438470,-167.69038639,0.000129,2,"2024-09-27T07:50:38.470",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268782,1727423438479,-350.01454665,0.000129,2,"2024-09-27T07:50:38.479",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268783,1727423438491,-4546.94216423,0.000129,2,"2024-09-27T07:50:38.491",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268784,1727423438501,-155.0,0.0001293,2,"2024-09-27T07:50:38.501",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268785,1727423438511,-150.0,0.00012938,2,"2024-09-27T07:50:38.511",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268786,1727423438520,-186.56,0.00012958,2,"2024-09-27T07:50:38.520",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268787,1727423438531,-275.78800075,0.00012973,2,"2024-09-27T07:50:38.531",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268788,1727423438540,-500.0,0.00012973,2,"2024-09-27T07:50:38.540",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268789,1727423438549,-500.0,0.00012973,2,"2024-09-27T07:50:38.549",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268790,1727423438558,-157.94662144,0.00012986,2,"2024-09-27T07:50:38.558",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268791,1727423438569,-150.0,0.00012986,2,"2024-09-27T07:50:38.569",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268792,1727423438578,-152.3,0.0001299,2,"2024-09-27T07:50:38.578",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268793,1727423438587,-151.0,0.00012991,2,"2024-09-27T07:50:38.587",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268794,1727423438597,-340.19100037,0.00012999,2,"2024-09-27T07:50:38.597",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268795,1727423438606,-500.0,0.00012999,2,"2024-09-27T07:50:38.606",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268796,1727423438617,-500.0,0.00012999,2,"2024-09-27T07:50:38.617",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268797,1727423438626,-500.0,0.00012999,2,"2024-09-27T07:50:38.626",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268799,1727423438637,-374.04281559,0.00012999,2,"2024-09-27T07:50:38.637",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268801,1727423438647,-500.0,0.00012999,2,"2024-09-27T07:50:38.647",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268804,1727423438659,-155.56580904,0.00012999,2,"2024-09-27T07:50:38.659",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268806,1727423438670,-563.0,0.00013,2,"2024-09-27T07:50:38.670",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268808,1727423438679,-15451.73871498,0.00013,2,"2024-09-27T07:50:38.679",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268810,1727423438691,-430.48305069,0.00013,2,"2024-09-27T07:50:38.691",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268812,1727423438704,-56478.55312075,0.00013,2,"2024-09-27T07:50:38.704",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268815,1727423438719,-1130.278736,0.00013,2,"2024-09-27T07:50:38.719",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268817,1727423438730,-570.55999995,0.00013,2,"2024-09-27T07:50:38.730",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268838,1727423438909,-703.20536157,0.00013,2,"2024-09-27T07:50:38.909",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268842,1727423438921,-2193.60921575,0.00013,2,"2024-09-27T07:50:38.921",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268845,1727423438932,-1335.85121143,0.00013,2,"2024-09-27T07:50:38.932",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268847,1727423438944,-2076.34305428,0.00013,2,"2024-09-27T07:50:38.944",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268849,1727423438957,-19066.24339577,0.00013,2,"2024-09-27T07:50:38.957",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268852,1727423438968,-67554.72629143,0.00013,2,"2024-09-27T07:50:38.968",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268854,1727423438980,-936.57517165,0.00013,2,"2024-09-27T07:50:38.980",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268856,1727423438993,-23406.47410261,0.00013,2,"2024-09-27T07:50:38.993",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268859,1727423439005,-3007.22553722,0.00013,2,"2024-09-27T07:50:39.005",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268861,1727423439016,-12680.68088358,0.00013,2,"2024-09-27T07:50:39.016",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268863,1727423439027,-23201.59460105,0.00013,2,"2024-09-27T07:50:39.027",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268865,1727423439036,-300.0,0.00013,7,"2024-09-27T07:50:39.036",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268867,1727423439045,-3927.05664719,0.00013,2,"2024-09-27T07:50:39.045",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268869,1727423439056,-303.16003,0.00013,2,"2024-09-27T07:50:39.056",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268871,1727423439066,-315.0,0.00013,2,"2024-09-27T07:50:39.066",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268961,1727423439892,-576.99,0.00013,2,"2024-09-27T07:50:39.892",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268963,1727423439903,-267296.12837712,0.00013,2,"2024-09-27T07:50:39.903",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268965,1727423439912,-586031.7178302,0.00013,2,"2024-09-27T07:50:39.912",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268968,1727423439923,-5380.48614854,0.00013,2,"2024-09-27T07:50:39.923",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268970,1727423439934,-467.84357261,0.00013,2,"2024-09-27T07:50:39.934",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268972,1727423439945,-1608.91586877,0.00013,2,"2024-09-27T07:50:39.945",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268974,1727423439956,-187080.7967188,0.00013,2,"2024-09-27T07:50:39.956",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268976,1727423439967,-29574.57782437,0.00013,2,"2024-09-27T07:50:39.967",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268981,1727423440001,-17763.29560768,0.00013,2,"2024-09-27T07:50:40.001",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268983,1727423440011,-63394.02948113,0.00013,2,"2024-09-27T07:50:40.011",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268985,1727423440022,-583.86285183,0.00013,2,"2024-09-27T07:50:40.022",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268988,1727423440033,-217710.0,0.00013,2,"2024-09-27T07:50:40.033",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268991,1727423440058,-538867.72621972,0.00013,2,"2024-09-27T07:50:40.058",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268994,1727423440070,-24090.60521142,0.00013,2,"2024-09-27T07:50:40.070",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268996,1727423440081,-24929.11631104,0.00013,2,"2024-09-27T07:50:40.081",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339268998,1727423440093,-137085.91014143,0.00013,2,"2024-09-27T07:50:40.093",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269000,1727423440104,-2409.35153101,0.00013,2,"2024-09-27T07:50:40.104",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269002,1727423440115,-7180.06767896,0.00013,2,"2024-09-27T07:50:40.115",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269004,1727423440126,-3112.16305256,0.00013,2,"2024-09-27T07:50:40.126",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269006,1727423440137,-923.08443828,0.00013,2,"2024-09-27T07:50:40.137",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269008,1727423440147,-1103.41846136,0.00013,2,"2024-09-27T07:50:40.147",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269010,1727423440159,-59687.47526315,0.00013,2,"2024-09-27T07:50:40.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269013,1727423440171,-1092.27862809,0.00013,2,"2024-09-27T07:50:40.171",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269015,1727423440182,-733.77576759,0.00013,2,"2024-09-27T07:50:40.182",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269017,1727423440193,-614.26294279,0.00013,2,"2024-09-27T07:50:40.193",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269232,1727423443068,-348.37028322,0.00012717,2,"2024-09-27T07:50:43.068",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269234,1727423443079,-1078613.90444651,0.00013,2,"2024-09-27T07:50:43.079",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269236,1727423443089,-543245.24040321,0.00013,2,"2024-09-27T07:50:43.089",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269252,1727423443230,-1593.8,0.00013,2,"2024-09-27T07:50:43.230",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269513,1727423445862,176.07,9.934e-05,2,"2024-09-27T07:50:45.862",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269516,1727423445876,-1748.03062998,0.00012653,2,"2024-09-27T07:50:45.876",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269528,1727423445990,-6632.2395837,0.00012653,2,"2024-09-27T07:50:45.990",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269544,1727423446130,-1828.14693532,0.00012653,2,"2024-09-27T07:50:46.130",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269546,1727423446140,-348.37028322,0.0001274,2,"2024-09-27T07:50:46.140",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269549,1727423446150,-506.0,0.00013,2,"2024-09-27T07:50:46.150",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269550,1727423446159,-12022.48278146,0.00013,2,"2024-09-27T07:50:46.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269835,1727423476996,2595.91,0.00010309,2,"2024-09-27T07:51:16.996",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269836,1727423477324,500.0,0.00010068,2,"2024-09-27T07:51:17.324",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269837,1727423478587,1000.0,8.972e-05,2,"2024-09-27T07:51:18.587",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269838,1727423480159,1000.0,0.00010342,2,"2024-09-27T07:51:20.159",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269839,1727423480538,900.0,0.00010068,2,"2024-09-27T07:51:20.538",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269840,1727423480886,500.0,8.972e-05,2,"2024-09-27T07:51:20.886",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269841,1727423546098,1050.0,0.00011,2,"2024-09-27T07:52:26.098",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269842,1727423555026,884.62,0.000149,31,"2024-09-27T07:52:35.026",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269843,1727423555088,884.62,0.000149,31,"2024-09-27T07:52:35.088",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269844,1727423555139,884.62,0.000149,31,"2024-09-27T07:52:35.139",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269845,1727423555203,884.62,0.000149,31,"2024-09-27T07:52:35.203",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269846,1727423555263,884.62,0.000149,31,"2024-09-27T07:52:35.263",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269847,1727423555332,884.62,0.000149,31,"2024-09-27T07:52:35.332",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269848,1727423555529,884.62,0.000149,31,"2024-09-27T07:52:35.529",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269849,1727423555561,884.62,0.000149,31,"2024-09-27T07:52:35.561",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269850,1727423555588,884.62,0.000149,31,"2024-09-27T07:52:35.588",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269851,1727423555615,884.62,0.000149,31,"2024-09-27T07:52:35.615",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269852,1727423555642,884.62,0.000149,31,"2024-09-27T07:52:35.642",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269853,1727423555684,884.62,0.000149,31,"2024-09-27T07:52:35.684",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269854,1727423555746,884.62,0.000149,31,"2024-09-27T07:52:35.746",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269855,1727423555808,884.62,0.000149,31,"2024-09-27T07:52:35.808",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269856,1727423556049,884.62,0.000149,31,"2024-09-27T07:52:36.049",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269857,1727423556078,884.62,0.000149,31,"2024-09-27T07:52:36.078",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269858,1727423825214,150.0,0.00011107,2,"2024-09-27T07:57:05.214",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269859,1727423825234,277.89,0.00011107,2,"2024-09-27T07:57:05.234",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269860,1727423842874,10000.0,0.00011106,2,"2024-09-27T07:57:22.874",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269861,1727423862191,4767.09,0.00011106,2,"2024-09-27T07:57:42.191",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269862,1727423906457,155.2,0.00010959,2,"2024-09-27T07:58:26.457",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269863,1727423907240,9572.11,0.00011106,2,"2024-09-27T07:58:27.240",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269864,1727423941608,413.0897702,0.00015,30,"2024-09-27T07:59:01.608",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269865,1727423973910,211.88,9.589e-05,2,"2024-09-27T07:59:33.910",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269866,1727423988458,176.07,9.278e-05,2,"2024-09-27T07:59:48.458",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269867,1727424033010,2485.63,9.702e-05,2,"2024-09-27T08:00:33.010",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269868,1727424167540,743.15,0.000149,31,"2024-09-27T08:02:47.540",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269869,1727424167599,743.15,0.000149,31,"2024-09-27T08:02:47.599",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269870,1727424167634,743.15,0.000149,31,"2024-09-27T08:02:47.634",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269871,1727424167661,743.15,0.000149,31,"2024-09-27T08:02:47.661",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269872,1727424167717,743.15,0.000149,31,"2024-09-27T08:02:47.717",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269873,1727424167780,743.15,0.000149,31,"2024-09-27T08:02:47.780",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269874,1727424167840,743.15,0.000149,31,"2024-09-27T08:02:47.840",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269875,1727424167904,743.15,0.000149,31,"2024-09-27T08:02:47.904",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269876,1727424167966,743.15,0.000149,31,"2024-09-27T08:02:47.966",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269877,1727424168027,743.15,0.000149,31,"2024-09-27T08:02:48.027",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269878,1727424168095,743.15,0.000149,31,"2024-09-27T08:02:48.095",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269879,1727424168158,743.15,0.000149,31,"2024-09-27T08:02:48.158",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269880,1727424168230,743.15,0.000149,31,"2024-09-27T08:02:48.230",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269881,1727424168302,743.15,0.000149,31,"2024-09-27T08:02:48.302",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269882,1727424168387,743.15,0.000149,31,"2024-09-27T08:02:48.387",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269883,1727424168480,743.15,0.000149,31,"2024-09-27T08:02:48.480",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269884,1727424210802,150.0,0.00015508,120,"2024-09-27T08:03:30.802",0.00030295,23.01,0.990582202532633,2301986818.066824]
[339269885,1727424535023,11512.0,0.000106,5,"2024-09-27T08:08:55.023",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269886,1727424535268,11512.0,0.000104,3,"2024-09-27T08:08:55.268",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269887,1727424535505,23024.0,0.000102,2,"2024-09-27T08:08:55.505",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269934,1727424555373,9528.17581389,6.781e-05,7,"2024-09-27T08:09:15.373",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269965,1727424632051,-562.56728795,0.00011238,2,"2024-09-27T08:10:32.051",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269966,1727424632063,-287.37338502,0.00011238,2,"2024-09-27T08:10:32.063",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269967,1727424632106,-4411.92248121,0.00011238,2,"2024-09-27T08:10:32.106",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269968,1727424632117,-777.495996,0.00011238,2,"2024-09-27T08:10:32.117",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269969,1727424632129,-47.84916334,0.00011238,2,"2024-09-27T08:10:32.129",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269970,1727424632139,-374.088873,0.00011281,2,"2024-09-27T08:10:32.139",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269971,1727424632148,-201.80285421,0.00011338,2,"2024-09-27T08:10:32.148",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269972,1727424632158,-225.67,0.00011387,2,"2024-09-27T08:10:32.158",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269973,1727424632173,-250.0,0.00011414,2,"2024-09-27T08:10:32.173",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269974,1727424632183,-152.16,0.00011423,2,"2024-09-27T08:10:32.183",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269975,1727424632192,-1119.75,0.00011434,2,"2024-09-27T08:10:32.192",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269976,1727424632203,-273.07910946,0.00011438,2,"2024-09-27T08:10:32.203",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269977,1727424632215,-626.92089054,0.00011438,2,"2024-09-27T08:10:32.215",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269978,1727424632224,-1345.25558946,0.0001144,2,"2024-09-27T08:10:32.224",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269979,1727424632240,-463.27441054,0.0001144,2,"2024-09-27T08:10:32.240",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269980,1727424632251,-250.0,0.0001144,2,"2024-09-27T08:10:32.251",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269981,1727424632261,-589.5,0.0001149,2,"2024-09-27T08:10:32.261",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269982,1727424632270,-190.28,0.00011499,2,"2024-09-27T08:10:32.270",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269983,1727424632280,-1444.07600743,0.000115,2,"2024-09-27T08:10:32.280",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269984,1727424632291,-521.44331218,0.000115,2,"2024-09-27T08:10:32.291",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269985,1727424632303,-842.86362775,0.000115,2,"2024-09-27T08:10:32.303",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269986,1727424632314,-1096.56812033,0.000115,2,"2024-09-27T08:10:32.314",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269987,1727424632335,-1703.61103245,0.000115,2,"2024-09-27T08:10:32.335",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269988,1727424632347,-2470.24297497,0.000115,2,"2024-09-27T08:10:32.347",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269989,1727424632359,-495.68788496,0.000115,2,"2024-09-27T08:10:32.359",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269990,1727424632370,-2987.59874654,0.000115,2,"2024-09-27T08:10:32.370",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269993,1727424632527,-2022.98829339,0.000115,2,"2024-09-27T08:10:32.527",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269995,1727424632537,-1000.0,0.00011524,2,"2024-09-27T08:10:32.537",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269997,1727424632547,-1389.55,0.00011525,2,"2024-09-27T08:10:32.547",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339269999,1727424632556,-430.39859673,0.00011567,2,"2024-09-27T08:10:32.556",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270001,1727424632568,-1664.79140327,0.00011567,2,"2024-09-27T08:10:32.568",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270003,1727424632577,-923.21,0.00011567,2,"2024-09-27T08:10:32.577",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270005,1727424632587,-150.0,0.00011567,2,"2024-09-27T08:10:32.587",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270007,1727424632598,-98.32717372,0.00011568,2,"2024-09-27T08:10:32.598",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270010,1727424632609,-499.46313278,0.00011568,2,"2024-09-27T08:10:32.609",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270018,1727424638217,-623.44199861,0.00011568,2,"2024-09-27T08:10:38.217",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270019,1727424638376,-22678.76769489,0.00011568,2,"2024-09-27T08:10:38.376",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270020,1727424638385,-374.3,0.00011568,2,"2024-09-27T08:10:38.385",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270021,1727424638395,-150.0,0.00011688,2,"2024-09-27T08:10:38.395",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270022,1727424638404,-155.85555883,0.00011688,2,"2024-09-27T08:10:38.404",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270023,1727424638413,-1000.0,0.00011712,2,"2024-09-27T08:10:38.413",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270024,1727424638424,-500.0,0.00011712,2,"2024-09-27T08:10:38.424",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270025,1727424638433,-196.1047,0.00011741,2,"2024-09-27T08:10:38.433",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270026,1727424638443,-178.33,0.00011782,2,"2024-09-27T08:10:38.443",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270027,1727424638452,-2485.63,0.00011966,2,"2024-09-27T08:10:38.452",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270028,1727424638462,-211.88,0.00012055,2,"2024-09-27T08:10:38.462",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270029,1727424638471,-150.0,0.00012192,2,"2024-09-27T08:10:38.471",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270030,1727424638481,-300.0,0.00012192,2,"2024-09-27T08:10:38.481",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270031,1727424638491,-358.25,0.00012192,2,"2024-09-27T08:10:38.491",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270032,1727424638500,-428.31,0.00012192,2,"2024-09-27T08:10:38.500",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270033,1727424638509,-358.25,0.00012192,2,"2024-09-27T08:10:38.509",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270034,1727424638519,-358.25,0.00012192,2,"2024-09-27T08:10:38.519",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270035,1727424638528,-358.25,0.00012192,2,"2024-09-27T08:10:38.528",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270036,1727424638537,-358.25,0.00012192,2,"2024-09-27T08:10:38.537",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270037,1727424638546,-516.48,0.00012192,2,"2024-09-27T08:10:38.546",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270038,1727424638555,-480.378276,0.0001239,2,"2024-09-27T08:10:38.555",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270039,1727424638565,-273.105574,0.0001239,2,"2024-09-27T08:10:38.565",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270040,1727424638574,-480.378276,0.00012545,2,"2024-09-27T08:10:38.574",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270041,1727424638583,-273.105574,0.00012545,2,"2024-09-27T08:10:38.583",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270043,1727424638593,-255.0,0.00012631,2,"2024-09-27T08:10:38.593",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270045,1727424638603,-480.378276,0.000127,2,"2024-09-27T08:10:38.603",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270046,1727424638612,-273.105574,0.000127,2,"2024-09-27T08:10:38.612",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270048,1727424638621,-421.94785814,0.00012716,2,"2024-09-27T08:10:38.621",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270050,1727424638631,-816.17935072,0.00012789,2,"2024-09-27T08:10:38.631",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270052,1727424638641,-18323.1084,0.00012799,2,"2024-09-27T08:10:38.641",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270054,1727424638650,-500.0,0.00012808,2,"2024-09-27T08:10:38.650",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270056,1727424638659,-11439.549,0.00012808,2,"2024-09-27T08:10:38.659",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270058,1727424638669,-900.0,0.00012808,2,"2024-09-27T08:10:38.669",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270060,1727424638678,-152.16,0.00012851,2,"2024-09-27T08:10:38.678",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270062,1727424638687,-480.378276,0.00012855,2,"2024-09-27T08:10:38.687",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270064,1727424638696,-273.105574,0.00012855,2,"2024-09-27T08:10:38.696",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270066,1727424638706,-517.131,0.00012855,2,"2024-09-27T08:10:38.706",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270068,1727424638715,-160.255,0.00012855,2,"2024-09-27T08:10:38.715",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270069,1727424638725,-2500.0,0.0001288,2,"2024-09-27T08:10:38.725",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270071,1727424638734,-243.85919829,0.0001289,2,"2024-09-27T08:10:38.734",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270073,1727424638743,-243.85919825,0.00012891,2,"2024-09-27T08:10:38.743",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270074,1727424638754,-243.85919825,0.00012892,2,"2024-09-27T08:10:38.754",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270076,1727424638764,-243.85919825,0.00012893,2,"2024-09-27T08:10:38.764",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270078,1727424638773,-243.85919825,0.00012894,2,"2024-09-27T08:10:38.773",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270080,1727424638783,-500.0,0.00012895,2,"2024-09-27T08:10:38.783",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270082,1727424638791,-200.0,0.00012895,2,"2024-09-27T08:10:38.791",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270084,1727424638801,-243.85919825,0.00012896,2,"2024-09-27T08:10:38.801",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270086,1727424638810,-500.0,0.00012896,2,"2024-09-27T08:10:38.810",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270088,1727424638819,-500.0,0.00012896,2,"2024-09-27T08:10:38.819",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270090,1727424638830,-200.0,0.00012896,2,"2024-09-27T08:10:38.830",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270092,1727424638839,-243.85919825,0.00012897,2,"2024-09-27T08:10:38.839",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270094,1727424638849,-243.85919825,0.00012898,2,"2024-09-27T08:10:38.849",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270096,1727424638859,-243.85919825,0.00012899,2,"2024-09-27T08:10:38.859",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270098,1727424638868,-7407.8899,0.000129,2,"2024-09-27T08:10:38.868",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270100,1727424638877,-9512.4141,0.000129,2,"2024-09-27T08:10:38.877",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270102,1727424638886,-5850.2933,0.000129,2,"2024-09-27T08:10:38.886",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270104,1727424638895,-6031.2183,0.000129,2,"2024-09-27T08:10:38.895",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270106,1727424638905,-171.7976515,0.000129,2,"2024-09-27T08:10:38.905",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270108,1727424638915,-162.78018815,0.000129,2,"2024-09-27T08:10:38.915",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270110,1727424638926,-163.9059092,0.000129,2,"2024-09-27T08:10:38.926",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270112,1727424638935,-243.85919825,0.000129,2,"2024-09-27T08:10:38.935",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270114,1727424638945,-643.36009821,0.000129,2,"2024-09-27T08:10:38.945",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270116,1727424638955,-1000.0,0.00012964,2,"2024-09-27T08:10:38.955",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270118,1727424638964,-500.0,0.00012973,2,"2024-09-27T08:10:38.964",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270120,1727424638974,-500.0,0.00012973,2,"2024-09-27T08:10:38.974",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270122,1727424638983,-177004.95454471,0.0001298,3,"2024-09-27T08:10:38.983",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270124,1727424638993,-186.49,0.0001299,2,"2024-09-27T08:10:38.993",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270126,1727424639003,-393.5234675,0.00012993,2,"2024-09-27T08:10:39.003",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270128,1727424639012,-3341.9611251,0.00012993,2,"2024-09-27T08:10:39.012",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270130,1727424639022,-500.0,0.00012999,2,"2024-09-27T08:10:39.022",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270132,1727424639033,-500.0,0.00012999,2,"2024-09-27T08:10:39.033",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270134,1727424639042,-500.0,0.00012999,2,"2024-09-27T08:10:39.042",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270136,1727424639052,-500.0,0.00012999,2,"2024-09-27T08:10:39.052",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270138,1727424639061,-216.37390165,0.00012999,2,"2024-09-27T08:10:39.061",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270140,1727424639071,-21020.58551706,0.00012999,2,"2024-09-27T08:10:39.071",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270142,1727424639080,-5882.79785396,0.00012999,2,"2024-09-27T08:10:39.080",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270144,1727424639089,-52108.8054547,0.00012999,2,"2024-09-27T08:10:39.089",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270146,1727424639099,-2000.0,0.00012999,2,"2024-09-27T08:10:39.099",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270148,1727424639108,-9323.22973834,0.00013,2,"2024-09-27T08:10:39.108",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270150,1727424639120,-2957.02569661,0.00013,2,"2024-09-27T08:10:39.120",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270152,1727424639132,-2744.38456505,0.00013,2,"2024-09-27T08:10:39.132",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270154,1727424639141,-989.13457683,0.00013,2,"2024-09-27T08:10:39.141",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270156,1727424639156,-925.58977392,0.00013,2,"2024-09-27T08:10:39.156",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270158,1727424639171,-599.055,0.00013,2,"2024-09-27T08:10:39.171",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270161,1727424639182,-1332.05846622,0.00013,2,"2024-09-27T08:10:39.182",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270234,1727424640070,-1000.0,0.0001288,2,"2024-09-27T08:10:40.070",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270236,1727424640080,-1070.52541644,0.00013,2,"2024-09-27T08:10:40.080",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270239,1727424640092,-3257.921871,0.00013,2,"2024-09-27T08:10:40.092",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270241,1727424640104,-896.82497611,0.00013,2,"2024-09-27T08:10:40.104",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270243,1727424640115,-383.57266039,0.00013,2,"2024-09-27T08:10:40.115",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270245,1727424640127,-5771.00299894,0.00013,2,"2024-09-27T08:10:40.127",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270248,1727424640142,-656.946062,0.00013,2,"2024-09-27T08:10:40.142",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270250,1727424640153,-1023.25,0.00013,2,"2024-09-27T08:10:40.153",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270252,1727424640165,-1446.20110874,0.00013,2,"2024-09-27T08:10:40.165",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270255,1727424640179,-37533.08178596,0.00013,2,"2024-09-27T08:10:40.179",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270257,1727424640190,-1950.58610927,0.00013,2,"2024-09-27T08:10:40.190",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270258,1727424640201,-809.0606916,0.00013,2,"2024-09-27T08:10:40.201",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270260,1727424640212,-1467.29741007,0.00013,2,"2024-09-27T08:10:40.212",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270263,1727424640233,-480.17786687,0.00013,2,"2024-09-27T08:10:40.233",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270264,1727424640289,-581.0751696,0.00013,2,"2024-09-27T08:10:40.289",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270265,1727424640302,-2150.12840341,0.00013,2,"2024-09-27T08:10:40.302",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270266,1727424640343,-1221.18105363,0.00013,2,"2024-09-27T08:10:40.343",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270267,1727424640357,-867.74640596,0.00013,2,"2024-09-27T08:10:40.357",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270268,1727424640369,-1146.80056203,0.00013,2,"2024-09-27T08:10:40.369",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270269,1727424640381,-5291.6,0.00013,2,"2024-09-27T08:10:40.381",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270270,1727424640397,-135683.18277742,0.00013,2,"2024-09-27T08:10:40.397",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270271,1727424640408,-12040.06176256,0.00013,2,"2024-09-27T08:10:40.408",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270272,1727424640419,-3017.256,0.00013,2,"2024-09-27T08:10:40.419",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270273,1727424640431,-3380.424834,0.00013,2,"2024-09-27T08:10:40.431",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270274,1727424640452,-13897.01677292,0.00013,2,"2024-09-27T08:10:40.452",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270275,1727424640464,-264.4956,0.00013,2,"2024-09-27T08:10:40.464",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270276,1727424640476,-3274.14906833,0.00013,2,"2024-09-27T08:10:40.476",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270277,1727424640487,-428.25,0.00013,2,"2024-09-27T08:10:40.487",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270278,1727424640507,-362.572002,0.00013,2,"2024-09-27T08:10:40.507",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270279,1727424640520,-5578.94510997,0.00013,2,"2024-09-27T08:10:40.520",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270293,1727424643239,-305984.75587685,0.00013,2,"2024-09-27T08:10:43.239",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270294,1727424643251,-3087.7847,0.00013,2,"2024-09-27T08:10:43.251",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270295,1727424643264,-424.99528384,0.00013,2,"2024-09-27T08:10:43.264",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270296,1727424643343,-738.1314692,0.00013,2,"2024-09-27T08:10:43.343",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270297,1727424643354,-1243.9391314,0.00013,2,"2024-09-27T08:10:43.354",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270298,1727424643365,-997.62972712,0.00013,2,"2024-09-27T08:10:43.365",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270299,1727424643376,-334.30056307,0.00013,2,"2024-09-27T08:10:43.376",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270300,1727424643387,-2020.54450368,0.00013,2,"2024-09-27T08:10:43.387",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270301,1727424643398,-571.59772232,0.00013,2,"2024-09-27T08:10:43.398",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270302,1727424643410,-947.40643778,0.00013,2,"2024-09-27T08:10:43.410",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270303,1727424643420,-1921.39854665,0.00013,2,"2024-09-27T08:10:43.420",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270304,1727424643431,-340.68338463,0.00013,2,"2024-09-27T08:10:43.431",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270310,1727424645497,-7724.67253932,0.00013,2,"2024-09-27T08:10:45.497",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270311,1727424645508,-528.85885242,0.00013,2,"2024-09-27T08:10:45.508",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270312,1727424645519,-446.91429972,0.00013,2,"2024-09-27T08:10:45.519",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270313,1727424645534,-384.34999965,0.00013,2,"2024-09-27T08:10:45.534",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270314,1727424645545,-16535.4946002,0.00013,2,"2024-09-27T08:10:45.545",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270315,1727424645556,-25249.11904088,0.00013,2,"2024-09-27T08:10:45.556",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270322,1727424646096,-5114.97780404,0.00013,2,"2024-09-27T08:10:46.096",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270323,1727424646110,-3337.89376783,0.00013,2,"2024-09-27T08:10:46.110",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270324,1727424646151,-9309.10477623,0.00013,2,"2024-09-27T08:10:46.151",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270325,1727424646163,-371.88291753,0.00013,2,"2024-09-27T08:10:46.163",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270326,1727424646176,-1324.8,0.00013,2,"2024-09-27T08:10:46.176",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270327,1727424646188,-595.06691331,0.00013,2,"2024-09-27T08:10:46.188",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270328,1727424646199,-611.967,0.00013,2,"2024-09-27T08:10:46.199",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270329,1727424646210,-302.0,0.00013,2,"2024-09-27T08:10:46.210",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270330,1727424646223,-1668.32821834,0.00013,2,"2024-09-27T08:10:46.223",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270331,1727424646234,-25773.32341151,0.00013,2,"2024-09-27T08:10:46.234",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270332,1727424646245,-1645.60836346,0.00013,2,"2024-09-27T08:10:46.245",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270333,1727424646259,-957.52,0.00013,2,"2024-09-27T08:10:46.259",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270334,1727424646271,-14993.26991951,0.00013,2,"2024-09-27T08:10:46.271",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270335,1727424646282,-24500.0,0.00013,2,"2024-09-27T08:10:46.282",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270336,1727424646293,-1600.0,0.00013,2,"2024-09-27T08:10:46.293",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270337,1727424646304,-33176.91259541,0.00013,2,"2024-09-27T08:10:46.304",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270338,1727424646316,-1794.36314389,0.00013,2,"2024-09-27T08:10:46.316",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270339,1727424646329,-110673.88268203,0.00013,2,"2024-09-27T08:10:46.329",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270340,1727424646341,-3098.39071147,0.00013,2,"2024-09-27T08:10:46.341",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270341,1727424646352,-204244.37643279,0.00013,2,"2024-09-27T08:10:46.352",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270342,1727424646362,-61386.36394577,0.00013,2,"2024-09-27T08:10:46.362",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270343,1727424646373,-174057.3795909,0.00013,2,"2024-09-27T08:10:46.373",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270344,1727424646385,-173564.3292124,0.00013,2,"2024-09-27T08:10:46.385",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270345,1727424646398,-18012.73823,0.00013,2,"2024-09-27T08:10:46.398",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270346,1727424646409,-41234.6096,0.00013,2,"2024-09-27T08:10:46.409",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270347,1727424646420,-40637.43076967,0.00013,2,"2024-09-27T08:10:46.420",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270348,1727424646432,-11980.70439447,0.00013,2,"2024-09-27T08:10:46.432",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270349,1727424646445,-68335.58805646,0.00013,2,"2024-09-27T08:10:46.445",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270350,1727424646456,-1675.2,0.00013,2,"2024-09-27T08:10:46.456",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270351,1727424646468,-344.849717,0.00013,2,"2024-09-27T08:10:46.468",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270352,1727424646480,-896.1847932,0.00013,2,"2024-09-27T08:10:46.480",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270353,1727424670323,800.0,0.00010068,2,"2024-09-27T08:11:10.323",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270354,1727424671450,700.0,0.00010068,2,"2024-09-27T08:11:11.450",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270355,1727424680260,169.5,9.589e-05,2,"2024-09-27T08:11:20.260",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270356,1727424681035,2248.83,0.0001025,2,"2024-09-27T08:11:21.035",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270357,1727424691320,150.0,0.00015036,120,"2024-09-27T08:11:31.320",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270358,1727424717217,500.0,0.00010068,2,"2024-09-27T08:11:57.217",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270359,1727424779739,624.31,0.000149,31,"2024-09-27T08:12:59.739",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270360,1727424779801,624.31,0.000149,31,"2024-09-27T08:12:59.801",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270361,1727424779907,624.31,0.000149,31,"2024-09-27T08:12:59.907",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270362,1727424779967,624.31,0.000149,31,"2024-09-27T08:12:59.967",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270363,1727424780040,624.31,0.000149,31,"2024-09-27T08:13:00.040",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270364,1727424780075,624.31,0.000149,31,"2024-09-27T08:13:00.075",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270365,1727424780211,624.31,0.000149,31,"2024-09-27T08:13:00.211",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270366,1727424780263,624.31,0.000149,31,"2024-09-27T08:13:00.263",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270367,1727424780320,624.31,0.000149,31,"2024-09-27T08:13:00.320",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270368,1727424780379,624.31,0.000149,31,"2024-09-27T08:13:00.379",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270369,1727424780451,624.31,0.000149,31,"2024-09-27T08:13:00.451",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270370,1727424780499,624.31,0.000149,31,"2024-09-27T08:13:00.499",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270371,1727424780531,624.31,0.000149,31,"2024-09-27T08:13:00.531",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270372,1727424780610,624.31,0.000149,31,"2024-09-27T08:13:00.610",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270373,1727424780643,624.31,0.000149,31,"2024-09-27T08:13:00.643",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270374,1727424780681,624.31,0.000149,31,"2024-09-27T08:13:00.681",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270375,1727425032906,214.63,0.00010959,2,"2024-09-27T08:17:12.906",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270376,1727425118129,150.0,0.00011106,2,"2024-09-27T08:18:38.129",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270377,1727425220921,2136.38,9.993e-05,2,"2024-09-27T08:20:20.921",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270378,1727425226376,169.5,9.589e-05,2,"2024-09-27T08:20:26.376",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270379,1727425290791,150.0,0.00015419,120,"2024-09-27T08:21:30.791",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270380,1727425374866,150.0,0.00011,2,"2024-09-27T08:22:54.866",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270381,1727425374889,900.0,0.00011,2,"2024-09-27T08:22:54.889",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270382,1727425392460,524.47,0.000149,31,"2024-09-27T08:23:12.460",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270383,1727425392554,524.47,0.000149,31,"2024-09-27T08:23:12.554",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270384,1727425392586,524.47,0.000149,31,"2024-09-27T08:23:12.586",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270385,1727425392614,524.47,0.000149,31,"2024-09-27T08:23:12.614",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270386,1727425392659,524.47,0.000149,31,"2024-09-27T08:23:12.659",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270387,1727425392711,524.47,0.000149,31,"2024-09-27T08:23:12.711",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270388,1727425392770,524.47,0.000149,31,"2024-09-27T08:23:12.770",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270389,1727425392829,524.47,0.000149,31,"2024-09-27T08:23:12.829",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270390,1727425392896,524.47,0.000149,31,"2024-09-27T08:23:12.896",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270391,1727425392950,524.47,0.000149,31,"2024-09-27T08:23:12.950",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270392,1727425393005,524.47,0.000149,31,"2024-09-27T08:23:13.005",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270393,1727425393074,524.47,0.000149,31,"2024-09-27T08:23:13.074",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270394,1727425393136,524.47,0.000149,31,"2024-09-27T08:23:13.136",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270395,1727425393196,524.47,0.000149,31,"2024-09-27T08:23:13.196",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270396,1727425393257,524.47,0.000149,31,"2024-09-27T08:23:13.257",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270397,1727425393317,524.47,0.000149,31,"2024-09-27T08:23:13.317",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270398,1727425526120,972.92929713,0.000108,2,"2024-09-27T08:25:26.120",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270399,1727425530356,111133.14183883,0.000101,2,"2024-09-27T08:25:30.356",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270400,1727425537219,22000.0,9e-05,2,"2024-09-27T08:25:37.219",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270401,1727425555614,7986.60676325,6.94e-05,2,"2024-09-27T08:25:55.614",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270402,1727425562690,161.0921147,9e-05,2,"2024-09-27T08:26:02.690",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270404,1727425567805,967.16632977,0.0001,2,"2024-09-27T08:26:07.805",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270410,1727425638293,205.0,9.8e-05,2,"2024-09-27T08:27:18.293",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270419,1727425677705,22439.44230643,0.0001,2,"2024-09-27T08:27:57.705",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270420,1727425691301,14971.0313359,0.000109,2,"2024-09-27T08:28:11.301",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270421,1727425713041,3970.36007772,0.00010998,2,"2024-09-27T08:28:33.041",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270422,1727425719120,2588.02546201,0.0001,2,"2024-09-27T08:28:39.120",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270423,1727425722771,42334.80043536,0.0001,2,"2024-09-27T08:28:42.771",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270522,1727425748513,2037.07,9.852e-05,2,"2024-09-27T08:29:08.513",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270555,1727425832314,-500.0,0.00011164,2,"2024-09-27T08:30:32.314",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270556,1727425832324,-800.0,0.00011438,2,"2024-09-27T08:30:32.324",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270557,1727425832334,-379.06194262,0.00011438,2,"2024-09-27T08:30:32.334",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270558,1727425832345,-320.93805738,0.00011438,2,"2024-09-27T08:30:32.345",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270559,1727425832355,-300.0,0.00011786,2,"2024-09-27T08:30:32.355",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270560,1727425832365,-250.0,0.00011787,2,"2024-09-27T08:30:32.365",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270561,1727425832375,-178.33,0.00011787,2,"2024-09-27T08:30:32.375",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270562,1727425832385,-180.74954119,0.00011787,2,"2024-09-27T08:30:32.385",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270563,1727425832397,-2177.36342289,0.00011787,2,"2024-09-27T08:30:32.397",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270564,1727425832409,-4004.48703592,0.00011787,2,"2024-09-27T08:30:32.409",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270565,1727425832420,-250.0,0.00011787,2,"2024-09-27T08:30:32.420",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270566,1727425832431,-17999.37489106,0.00011828,2,"2024-09-27T08:30:32.431",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270567,1727425832443,-793.75,0.00011828,2,"2024-09-27T08:30:32.443",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270568,1727425832455,-929.99995,0.00011828,2,"2024-09-27T08:30:32.455",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270569,1727425832468,-1548.27135315,0.00011828,2,"2024-09-27T08:30:32.468",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270570,1727425832484,-2628.60380579,0.00011828,2,"2024-09-27T08:30:32.484",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270571,1727425832493,-600.0,0.00011829,2,"2024-09-27T08:30:32.493",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270572,1727425832502,-250.0,0.00011856,2,"2024-09-27T08:30:32.502",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270573,1727425832515,-473.31,0.0001189,2,"2024-09-27T08:30:32.515",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270574,1727425832524,-1000.0,0.00011896,2,"2024-09-27T08:30:32.524",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270575,1727425832535,-195.33,0.00011962,2,"2024-09-27T08:30:32.535",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270576,1727425832545,-2037.07,0.00012116,2,"2024-09-27T08:30:32.545",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270577,1727425832556,-150.0,0.00012264,2,"2024-09-27T08:30:32.556",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270578,1727425832566,-10000.0,0.00012265,2,"2024-09-27T08:30:32.566",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270579,1727425832576,-164.582174,0.00012334,2,"2024-09-27T08:30:32.576",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270580,1727425832586,-242.229917,0.00012334,2,"2024-09-27T08:30:32.586",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270581,1727425832595,-158.91,0.00012445,2,"2024-09-27T08:30:32.595",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270582,1727425832604,-1000.0,0.000126,2,"2024-09-27T08:30:32.604",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270583,1727425832613,-318.17952542,0.000128,2,"2024-09-27T08:30:32.613",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270584,1727425832623,-162.78018815,0.000128,2,"2024-09-27T08:30:32.623",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270585,1727425832632,-1413.23731861,0.000128,2,"2024-09-27T08:30:32.632",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270586,1727425832641,-500.0,0.00012808,2,"2024-09-27T08:30:32.641",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270587,1727425832650,-800.0,0.00012808,2,"2024-09-27T08:30:32.650",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270588,1727425832660,-700.0,0.00012808,2,"2024-09-27T08:30:32.660",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270590,1727425832669,-162.40780799,0.0001282,2,"2024-09-27T08:30:32.669",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270592,1727425832679,-1936.54303228,0.0001287,2,"2024-09-27T08:30:32.679",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270593,1727425832688,-528.033,0.0001287,2,"2024-09-27T08:30:32.688",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270594,1727425832697,-161.056,0.0001287,2,"2024-09-27T08:30:32.697",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270595,1727425832706,-500.0,0.00012873,2,"2024-09-27T08:30:32.706",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270596,1727425832716,-158.45,0.0001289,2,"2024-09-27T08:30:32.716",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270597,1727425832725,-371.81394109,0.00012899,2,"2024-09-27T08:30:32.725",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270598,1727425832735,-500.0,0.00012899,2,"2024-09-27T08:30:32.735",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270599,1727425832744,-228.11715397,0.00012899,2,"2024-09-27T08:30:32.744",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270600,1727425832753,-20955.7508,0.000129,2,"2024-09-27T08:30:32.753",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270601,1727425832763,-272.8281,0.000129,2,"2024-09-27T08:30:32.763",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270602,1727425832772,-4656.57037027,0.000129,2,"2024-09-27T08:30:32.772",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270603,1727425832782,-303996.27830006,0.000129,2,"2024-09-27T08:30:32.782",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270604,1727425832794,-754.897,0.000129,2,"2024-09-27T08:30:32.794",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270605,1727425832805,-1415.43626018,0.000129,2,"2024-09-27T08:30:32.805",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270606,1727425832817,-2722.12504729,0.000129,2,"2024-09-27T08:30:32.817",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270607,1727425832828,-3586.11267,0.000129,2,"2024-09-27T08:30:32.828",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270608,1727425832840,-465532.34260726,0.000129,2,"2024-09-27T08:30:32.840",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270609,1727425832855,-9835.58180308,0.000129,2,"2024-09-27T08:30:32.855",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270610,1727425832866,-4729.43617998,0.000129,2,"2024-09-27T08:30:32.866",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270612,1727425838396,-2752.27195117,0.00012265,2,"2024-09-27T08:30:38.396",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270613,1727425838454,-2457.94104147,0.00012265,2,"2024-09-27T08:30:38.454",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270614,1727425838570,-2549.55900004,0.00012265,2,"2024-09-27T08:30:38.570",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270615,1727425838582,-2240.22800732,0.00012265,2,"2024-09-27T08:30:38.582",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270616,1727425838592,-1996.49689363,0.000129,2,"2024-09-27T08:30:38.592",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270617,1727425838604,-3219.975661,0.000129,2,"2024-09-27T08:30:38.604",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270618,1727425838616,-6157.08148719,0.000129,2,"2024-09-27T08:30:38.616",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270619,1727425838629,-484.43905378,0.000129,2,"2024-09-27T08:30:38.629",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270620,1727425838672,-4009.23395001,0.000129,2,"2024-09-27T08:30:38.672",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270621,1727425838703,-712.43225591,0.000129,2,"2024-09-27T08:30:38.703",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270622,1727425838715,-25080.53015713,0.000129,2,"2024-09-27T08:30:38.715",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270623,1727425838726,-1605.98,0.000129,2,"2024-09-27T08:30:38.726",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270624,1727425838762,-325.75304428,0.000129,2,"2024-09-27T08:30:38.762",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270625,1727425838773,-580.30423916,0.000129,2,"2024-09-27T08:30:38.773",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270626,1727425838785,-16741.38379213,0.000129,2,"2024-09-27T08:30:38.785",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270627,1727425838804,-1116.50326628,0.000129,2,"2024-09-27T08:30:38.804",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270777,1727425840204,-1311.99769265,0.00012265,2,"2024-09-27T08:30:40.204",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270779,1727425840214,-4256.99812964,0.000129,2,"2024-09-27T08:30:40.214",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270782,1727425840226,-374.07477111,0.000129,2,"2024-09-27T08:30:40.226",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270784,1727425840237,-887.07144482,0.000129,2,"2024-09-27T08:30:40.237",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270786,1727425840248,-1315.98983645,0.000129,2,"2024-09-27T08:30:40.248",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270788,1727425840260,-395.67000003,0.000129,2,"2024-09-27T08:30:40.260",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270790,1727425840271,-1874.11,0.000129,2,"2024-09-27T08:30:40.271",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270792,1727425840285,-3481.50464975,0.000129,2,"2024-09-27T08:30:40.285",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270795,1727425840303,-2836.8522404,0.000129,2,"2024-09-27T08:30:40.303",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270804,1727425840380,-500.0,0.000129,2,"2024-09-27T08:30:40.380",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270806,1727425840391,-3942.48,0.000129,2,"2024-09-27T08:30:40.391",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270808,1727425840402,-268.035,0.000129,2,"2024-09-27T08:30:40.402",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270810,1727425840412,-16466.45,0.000129,2,"2024-09-27T08:30:40.412",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270814,1727425840439,-462.7030002,0.000129,2,"2024-09-27T08:30:40.439",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270816,1727425840451,-5719.53545259,0.000129,2,"2024-09-27T08:30:40.451",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270817,1727425840500,-291.88343201,0.000129,2,"2024-09-27T08:30:40.500",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339270818,1727425840512,-4285.7862628,0.000129,2,"2024-09-27T08:30:40.512",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271101,1727425843317,-879.178145,0.000129,2,"2024-09-27T08:30:43.317",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271102,1727425843328,-1433.76304378,0.000129,2,"2024-09-27T08:30:43.328",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271103,1727425843340,-1217.50675063,0.000129,2,"2024-09-27T08:30:43.340",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271104,1727425843375,-813219.34112945,0.000129,2,"2024-09-27T08:30:43.375",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271105,1727425843385,-2373.855,0.0001292,2,"2024-09-27T08:30:43.385",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271106,1727425843394,-151.501,0.0001292,2,"2024-09-27T08:30:43.394",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271107,1727425843403,-9738.576,0.0001292,2,"2024-09-27T08:30:43.403",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271108,1727425843413,-1147.0,0.0001292,2,"2024-09-27T08:30:43.413",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271109,1727425843422,-420.0,0.00012941,2,"2024-09-27T08:30:43.422",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271110,1727425843431,-158.865648,0.0001295,2,"2024-09-27T08:30:43.431",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271111,1727425843441,-18011.94575545,0.0001297,2,"2024-09-27T08:30:43.441",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271112,1727425843450,-28631.34,0.0001297,2,"2024-09-27T08:30:43.450",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271113,1727425843459,-158.865648,0.00012975,2,"2024-09-27T08:30:43.459",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271114,1727425843469,-2950.12549209,0.0001298,2,"2024-09-27T08:30:43.469",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271115,1727425843483,-158.45,0.0001299,2,"2024-09-27T08:30:43.483",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271116,1727425843493,-158.45,0.0001299,2,"2024-09-27T08:30:43.493",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271117,1727425843503,-158.45,0.0001299,2,"2024-09-27T08:30:43.503",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271118,1727425843512,-158.45,0.0001299,2,"2024-09-27T08:30:43.512",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271119,1727425843524,-486.55036777,0.00012999,3,"2024-09-27T08:30:43.524",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271120,1727425843534,-754.36762999,0.00012999,2,"2024-09-27T08:30:43.534",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271121,1727425843547,-309.54254631,0.00013,2,"2024-09-27T08:30:43.547",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271122,1727425843556,-193888.08070848,0.00013,2,"2024-09-27T08:30:43.556",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271123,1727425843566,-590341.4743668,0.00013,2,"2024-09-27T08:30:43.566",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271124,1727425843578,-1451719.90864572,0.00013,2,"2024-09-27T08:30:43.578",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271125,1727425843589,-508.350001,0.00013,2,"2024-09-27T08:30:43.589",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271126,1727425843600,-2564.133,0.00013,2,"2024-09-27T08:30:43.600",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271127,1727425843612,-401.47892665,0.00013,2,"2024-09-27T08:30:43.612",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271163,1727425846322,-2049.15,0.00013,2,"2024-09-27T08:30:46.322",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271164,1727425846333,-3979.28148486,0.00013,2,"2024-09-27T08:30:46.333",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271165,1727425846432,-433.9560001,0.00013,2,"2024-09-27T08:30:46.432",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271236,1727425847622,-6901.58571628,0.00013,2,"2024-09-27T08:30:47.622",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271237,1727425847634,-480.34,0.00013,2,"2024-09-27T08:30:47.634",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271238,1727425847647,-6583.66644522,0.00013,2,"2024-09-27T08:30:47.647",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271239,1727425847658,-285.56665977,0.00013,2,"2024-09-27T08:30:47.658",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271242,1727425863428,600.0,0.00010068,2,"2024-09-27T08:31:03.428",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271243,1727425864003,700.0,0.00010068,2,"2024-09-27T08:31:04.003",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271244,1727425882167,169.5,9.589e-05,2,"2024-09-27T08:31:22.167",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271245,1727426005047,440.6,0.000149,31,"2024-09-27T08:33:25.047",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271246,1727426005101,440.6,0.000149,31,"2024-09-27T08:33:25.101",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271247,1727426005160,440.6,0.000149,31,"2024-09-27T08:33:25.160",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271248,1727426005217,440.6,0.000149,31,"2024-09-27T08:33:25.217",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271249,1727426005279,440.6,0.000149,31,"2024-09-27T08:33:25.279",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271250,1727426005347,440.6,0.000149,31,"2024-09-27T08:33:25.347",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271251,1727426005404,440.6,0.000149,31,"2024-09-27T08:33:25.404",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271252,1727426005469,440.6,0.000149,31,"2024-09-27T08:33:25.469",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271253,1727426005538,440.6,0.000149,31,"2024-09-27T08:33:25.538",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271254,1727426005594,440.6,0.000149,31,"2024-09-27T08:33:25.594",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271255,1727426005655,440.6,0.000149,31,"2024-09-27T08:33:25.655",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271256,1727426005712,440.6,0.000149,31,"2024-09-27T08:33:25.712",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271257,1727426005767,440.6,0.000149,31,"2024-09-27T08:33:25.767",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271258,1727426005830,440.6,0.000149,31,"2024-09-27T08:33:25.830",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271259,1727426005895,440.6,0.000149,31,"2024-09-27T08:33:25.895",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271260,1727426005951,440.6,0.000149,31,"2024-09-27T08:33:25.951",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271261,1727426112256,473.98,0.00010959,2,"2024-09-27T08:35:12.256",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271262,1727426211157,700.0,0.000149,31,"2024-09-27T08:36:51.157",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271263,1727426417540,163.03,9.589e-05,2,"2024-09-27T08:40:17.540",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271264,1727426575622,150.0,9.986e-05,2,"2024-09-27T08:42:55.622",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271265,1727426575646,150.0,9.986e-05,2,"2024-09-27T08:42:55.646",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271266,1727426575670,150.0,9.986e-05,2,"2024-09-27T08:42:55.670",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271267,1727426575696,150.0,9.986e-05,2,"2024-09-27T08:42:55.696",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271268,1727426575720,150.0,9.986e-05,2,"2024-09-27T08:42:55.720",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271269,1727426575744,150.0,9.986e-05,2,"2024-09-27T08:42:55.744",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271270,1727426575769,150.0,9.986e-05,2,"2024-09-27T08:42:55.769",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271271,1727426575794,795.3,9.986e-05,2,"2024-09-27T08:42:55.794",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271272,1727426617077,370.14,0.000149,31,"2024-09-27T08:43:37.077",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271273,1727426617184,370.14,0.000149,31,"2024-09-27T08:43:37.184",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271274,1727426617243,370.14,0.000149,31,"2024-09-27T08:43:37.243",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271275,1727426617276,370.14,0.000149,31,"2024-09-27T08:43:37.276",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271276,1727426617310,370.14,0.000149,31,"2024-09-27T08:43:37.310",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271277,1727426617383,370.14,0.000149,31,"2024-09-27T08:43:37.383",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271278,1727426617434,370.14,0.000149,31,"2024-09-27T08:43:37.434",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271279,1727426617496,370.14,0.000149,31,"2024-09-27T08:43:37.496",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271280,1727426617564,370.14,0.000149,31,"2024-09-27T08:43:37.564",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271281,1727426617628,370.14,0.000149,31,"2024-09-27T08:43:37.628",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271282,1727426617685,370.14,0.000149,31,"2024-09-27T08:43:37.685",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271283,1727426617753,370.14,0.000149,31,"2024-09-27T08:43:37.753",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271284,1727426617804,370.14,0.000149,31,"2024-09-27T08:43:37.804",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271285,1727426617866,370.14,0.000149,31,"2024-09-27T08:43:37.866",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271286,1727426617926,370.14,0.000149,31,"2024-09-27T08:43:37.926",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271287,1727426617991,370.14,0.000149,31,"2024-09-27T08:43:37.991",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271545,1727426937527,150.0,0.00010959,2,"2024-09-27T08:48:57.527",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271546,1727426937549,4.89,0.00010959,2,"2024-09-27T08:48:57.549",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271615,1727427006450,-500.0,0.00011164,2,"2024-09-27T08:50:06.450",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271616,1727427006475,-600.0,0.00011438,2,"2024-09-27T08:50:06.475",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271617,1727427006500,-700.0,0.00011438,2,"2024-09-27T08:50:06.500",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271618,1727427030543,-365.65,0.00011807,2,"2024-09-27T08:50:30.543",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271619,1727427030568,-250.0,0.00011841,2,"2024-09-27T08:50:30.568",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271620,1727427030593,-1500.0,0.00011869,2,"2024-09-27T08:50:30.593",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271621,1727427030619,-300.0,0.00011873,2,"2024-09-27T08:50:30.619",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271622,1727427030645,-23900.0,0.00011874,2,"2024-09-27T08:50:30.645",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271623,1727427030672,-156.26,0.00011874,2,"2024-09-27T08:50:30.672",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271637,1727427031571,-238.02,0.00012012,2,"2024-09-27T08:50:31.571",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271638,1727427031580,-172.87,0.00012162,2,"2024-09-27T08:50:31.580",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271639,1727427031590,-99.47775229,0.000122,2,"2024-09-27T08:50:31.590",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271655,1727427033518,222.0,0.00015,30,"2024-09-27T08:50:33.518",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271660,1727427037617,-1000.0,0.00011989,2,"2024-09-27T08:50:37.617",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271661,1727427037627,-654.40224771,0.000122,2,"2024-09-27T08:50:37.627",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271662,1727427037637,-333.49024506,0.000122,2,"2024-09-27T08:50:37.637",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271663,1727427037742,-89.54975494,0.000122,2,"2024-09-27T08:50:37.742",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271664,1727427037752,-166.01186201,0.000122,2,"2024-09-27T08:50:37.752",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271665,1727427037845,-145.11,0.000122,2,"2024-09-27T08:50:37.845",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271666,1727427037856,-111.91813799,0.000122,2,"2024-09-27T08:50:37.856",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271667,1727427037867,-753.88,0.000122,2,"2024-09-27T08:50:37.867",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271668,1727427037876,-753.88,0.000122,2,"2024-09-27T08:50:37.876",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271669,1727427037886,-341.83330198,0.000122,2,"2024-09-27T08:50:37.886",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271670,1727427038001,-81.20669802,0.000122,2,"2024-09-27T08:50:38.001",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271671,1727427038011,-247.57,0.000122,2,"2024-09-27T08:50:38.011",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271672,1727427038021,-150.0,0.00012249,2,"2024-09-27T08:50:38.021",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271673,1727427038030,-499.99,0.0001225,2,"2024-09-27T08:50:38.030",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271674,1727427038040,-1845.3,0.0001225,2,"2024-09-27T08:50:38.040",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271675,1727427038049,-722.82,0.000123,2,"2024-09-27T08:50:38.049",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271676,1727427038058,-423.04,0.000123,2,"2024-09-27T08:50:38.058",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271677,1727427038067,-423.04,0.000123,2,"2024-09-27T08:50:38.067",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271678,1727427038076,-210.08,0.000123,2,"2024-09-27T08:50:38.076",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271679,1727427038087,-275.149537,0.00012334,2,"2024-09-27T08:50:38.087",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271680,1727427038096,-275.149537,0.00012488,2,"2024-09-27T08:50:38.096",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271681,1727427038106,-275.149537,0.00012642,2,"2024-09-27T08:50:38.106",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271682,1727427038116,-275.149537,0.00012797,2,"2024-09-27T08:50:38.116",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271683,1727427038125,-262.14,0.000128,2,"2024-09-27T08:50:38.125",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271684,1727427038135,-600.0,0.00012808,2,"2024-09-27T08:50:38.135",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271685,1727427038144,-700.0,0.00012808,2,"2024-09-27T08:50:38.144",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271686,1727427038154,-513.889,0.00012873,2,"2024-09-27T08:50:38.154",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271687,1727427038163,-161.456,0.00012873,2,"2024-09-27T08:50:38.163",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271688,1727427038174,-500.0,0.00012896,2,"2024-09-27T08:50:38.174",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271689,1727427038183,-18731.2092,0.000129,2,"2024-09-27T08:50:38.183",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271690,1727427038194,-2951.7828,0.000129,2,"2024-09-27T08:50:38.194",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271691,1727427038204,-1170.15,0.000129,2,"2024-09-27T08:50:38.204",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271692,1727427038215,-363.2388,0.000129,2,"2024-09-27T08:50:38.215",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271694,1727427038224,-475.3993,0.000129,2,"2024-09-27T08:50:38.224",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271695,1727427038234,-323.64886152,0.000129,2,"2024-09-27T08:50:38.234",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271696,1727427038243,-20954.5666659,0.000129,2,"2024-09-27T08:50:38.243",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271697,1727427038253,-1588.32100732,0.000129,2,"2024-09-27T08:50:38.253",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271698,1727427038262,-158.56691584,0.000129,2,"2024-09-27T08:50:38.262",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271699,1727427038271,-275.149537,0.00012951,2,"2024-09-27T08:50:38.271",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271700,1727427038281,-596.43716126,0.00012973,2,"2024-09-27T08:50:38.281",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271701,1727427038293,-1961.07906932,0.00012973,2,"2024-09-27T08:50:38.293",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271702,1727427038302,-156.35,0.0001299,2,"2024-09-27T08:50:38.302",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271703,1727427038311,-468.67782602,0.00012999,2,"2024-09-27T08:50:38.311",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271704,1727427038320,-500.0,0.00012999,2,"2024-09-27T08:50:38.320",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271705,1727427038330,-500.0,0.00012999,2,"2024-09-27T08:50:38.330",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271706,1727427038340,-369.04972131,0.00012999,2,"2024-09-27T08:50:38.340",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271707,1727427038350,-500.0,0.00012999,2,"2024-09-27T08:50:38.350",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271708,1727427038362,-500.0,0.00012999,2,"2024-09-27T08:50:38.362",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271709,1727427038372,-500.0,0.00012999,2,"2024-09-27T08:50:38.372",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271710,1727427038382,-500.0,0.00012999,2,"2024-09-27T08:50:38.382",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271711,1727427038391,-528.75,0.00012999,2,"2024-09-27T08:50:38.391",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271712,1727427038401,-150.0,0.00012999,2,"2024-09-27T08:50:38.401",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271713,1727427038410,-150.0,0.00012999,7,"2024-09-27T08:50:38.410",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271714,1727427038419,-150.0,0.00012999,7,"2024-09-27T08:50:38.419",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271715,1727427038429,-150.0,0.00012999,7,"2024-09-27T08:50:38.429",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271716,1727427038438,-150.0,0.00012999,7,"2024-09-27T08:50:38.438",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271717,1727427038448,-150.0,0.00012999,7,"2024-09-27T08:50:38.448",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271718,1727427038457,-150.0,0.00012999,7,"2024-09-27T08:50:38.457",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271719,1727427038466,-150.0,0.00012999,7,"2024-09-27T08:50:38.466",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271720,1727427038475,-150.0,0.00012999,7,"2024-09-27T08:50:38.475",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271721,1727427038484,-150.0,0.00012999,7,"2024-09-27T08:50:38.484",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271722,1727427038493,-150.0,0.00012999,7,"2024-09-27T08:50:38.493",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271723,1727427038503,-150.0,0.00012999,7,"2024-09-27T08:50:38.503",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271724,1727427038512,-150.0,0.00012999,7,"2024-09-27T08:50:38.512",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271725,1727427038522,-150.0,0.00012999,7,"2024-09-27T08:50:38.522",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271726,1727427038531,-150.0,0.00012999,7,"2024-09-27T08:50:38.531",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271727,1727427038541,-150.0,0.00012999,7,"2024-09-27T08:50:38.541",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271728,1727427038550,-175.23144665,0.00012999,7,"2024-09-27T08:50:38.550",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271729,1727427038559,-247.63403705,0.00013,2,"2024-09-27T08:50:38.559",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271730,1727427038568,-97071.41035415,0.00013,2,"2024-09-27T08:50:38.568",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271731,1727427038579,-31034.0,0.00013,2,"2024-09-27T08:50:38.579",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271732,1727427038588,-651227.18178991,0.00013,2,"2024-09-27T08:50:38.588",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271741,1727427039753,-318.48257729,0.00013,2,"2024-09-27T08:50:39.753",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271889,1727427045536,-987.245,0.00013,2,"2024-09-27T08:50:45.536",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271890,1727427045728,-39308.0604983,0.00013,2,"2024-09-27T08:50:45.728",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271898,1727427055301,500.0,0.00011164,2,"2024-09-27T08:50:55.301",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271899,1727427055967,500.0,0.00010068,2,"2024-09-27T08:50:55.967",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271900,1727427056460,500.0,0.00011164,2,"2024-09-27T08:50:56.460",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271901,1727427057549,500.0,0.00011438,2,"2024-09-27T08:50:57.549",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271902,1727427086866,10000.0,0.000115,2,"2024-09-27T08:51:26.866",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271903,1727427154637,163.03,9.589e-05,2,"2024-09-27T08:52:34.637",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271904,1727427184056,7200.0,0.000115,2,"2024-09-27T08:53:04.056",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271907,1727427202041,1050.0,0.00011,2,"2024-09-27T08:53:22.041",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271926,1727427224583,10000.0,0.000115,2,"2024-09-27T08:53:44.583",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271929,1727427229326,310.94,0.000149,31,"2024-09-27T08:53:49.326",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271930,1727427229355,310.94,0.000149,31,"2024-09-27T08:53:49.355",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271931,1727427229384,310.94,0.000149,31,"2024-09-27T08:53:49.384",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271932,1727427229414,310.94,0.000149,31,"2024-09-27T08:53:49.414",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271933,1727427229445,310.94,0.000149,31,"2024-09-27T08:53:49.445",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271934,1727427229475,310.94,0.000149,31,"2024-09-27T08:53:49.475",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271935,1727427229521,310.94,0.000149,31,"2024-09-27T08:53:49.521",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271936,1727427229576,310.94,0.000149,31,"2024-09-27T08:53:49.576",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271937,1727427229656,310.94,0.000149,31,"2024-09-27T08:53:49.656",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271938,1727427229696,310.94,0.000149,31,"2024-09-27T08:53:49.696",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271939,1727427229757,310.94,0.000149,31,"2024-09-27T08:53:49.757",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271940,1727427229815,310.94,0.000149,31,"2024-09-27T08:53:49.815",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271941,1727427229879,310.94,0.000149,31,"2024-09-27T08:53:49.879",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271942,1727427229943,310.94,0.000149,31,"2024-09-27T08:53:49.943",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271943,1727427229997,310.94,0.000149,31,"2024-09-27T08:53:49.997",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271944,1727427230051,310.94,0.000149,31,"2024-09-27T08:53:50.051",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271945,1727427234168,1673.26,0.00010026,2,"2024-09-27T08:53:54.168",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271946,1727427360644,311.83,0.00011873,2,"2024-09-27T08:56:00.644",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271947,1727427389989,169.11,0.00011846,2,"2024-09-27T08:56:29.989",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271948,1727427442681,180.66250863,0.000119,2,"2024-09-27T08:57:22.681",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271949,1727427521212,250.0,0.00011793,2,"2024-09-27T08:58:41.212",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271950,1727427577684,200.0,0.0001176,2,"2024-09-27T08:59:37.684",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271953,1727427696835,163.03,9.589e-05,2,"2024-09-27T09:01:36.835",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271954,1727427725404,27778.08,0.00011,2,"2024-09-27T09:02:05.404",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271956,1727427753190,18618.84,0.00011739,2,"2024-09-27T09:02:33.190",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271965,1727427824883,295.11,9.822e-05,2,"2024-09-27T09:03:44.883",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271966,1727427824910,1294.48,9.822e-05,2,"2024-09-27T09:03:44.910",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271967,1727427841749,261.22,0.000149,31,"2024-09-27T09:04:01.749",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271968,1727427841803,261.22,0.000149,31,"2024-09-27T09:04:01.803",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271969,1727427841922,261.22,0.000149,31,"2024-09-27T09:04:01.922",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271970,1727427841967,261.22,0.000149,31,"2024-09-27T09:04:01.967",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271971,1727427842027,261.22,0.000149,31,"2024-09-27T09:04:02.027",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271972,1727427842204,261.22,0.000149,31,"2024-09-27T09:04:02.204",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271973,1727427842252,261.22,0.000149,31,"2024-09-27T09:04:02.252",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271974,1727427842303,261.22,0.000149,31,"2024-09-27T09:04:02.303",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271975,1727427842341,261.22,0.000149,31,"2024-09-27T09:04:02.341",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271976,1727427842395,261.22,0.000149,31,"2024-09-27T09:04:02.395",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271977,1727427842426,261.22,0.000149,31,"2024-09-27T09:04:02.426",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271978,1727427842466,261.22,0.000149,31,"2024-09-27T09:04:02.466",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271979,1727427842502,261.22,0.000149,31,"2024-09-27T09:04:02.502",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271980,1727427842555,261.22,0.000149,31,"2024-09-27T09:04:02.555",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271981,1727427842594,261.22,0.000149,31,"2024-09-27T09:04:02.594",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271982,1727427842634,261.22,0.000149,31,"2024-09-27T09:04:02.634",0.00030295,22.96,0.9900799647306657,2304231838.2143507]
[339271983,1727427912169,190.41,0.00011712,2,"2024-09-27T09:05:12.169",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339271984,1727427953065,155.91,0.00011711,2,"2024-09-27T09:05:53.065",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339271992,1727428045642,150.0,0.00011429,2,"2024-09-27T09:07:25.642",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339271993,1727428098402,840.0,0.00011702,2,"2024-09-27T09:08:18.402",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339271995,1727428155987,150.0,0.00010959,2,"2024-09-27T09:09:15.987",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339271996,1727428156010,61.39,0.00010959,2,"2024-09-27T09:09:16.010",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272038,1727428202404,88.61,0.00011694,2,"2024-09-27T09:10:02.404",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272039,1727428202425,150.0,0.00011694,2,"2024-09-27T09:10:02.425",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272040,1727428202447,11.39,0.00011694,2,"2024-09-27T09:10:02.447",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272044,1727428231650,-150.0,0.00011999,2,"2024-09-27T09:10:31.650",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272045,1727428231661,-300.0,0.00011999,2,"2024-09-27T09:10:31.661",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272046,1727428231673,-9.51,0.00012,2,"2024-09-27T09:10:31.673",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272047,1727428231791,-361.519022,0.00012,2,"2024-09-27T09:10:31.791",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272048,1727428231852,-9628.970978,0.00012,2,"2024-09-27T09:10:31.852",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272049,1727428231863,-2920.97233152,0.00012,2,"2024-09-27T09:10:31.863",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272050,1727428231876,-72424.63124983,0.00012,10,"2024-09-27T09:10:31.876",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272051,1727428231888,-150.0,0.00012043,2,"2024-09-27T09:10:31.888",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272052,1727428231899,-1589.59,0.00012086,2,"2024-09-27T09:10:31.899",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272053,1727428231912,-179.77,0.0001226,2,"2024-09-27T09:10:31.912",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272054,1727428231924,-150.0,0.00012285,2,"2024-09-27T09:10:31.924",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272055,1727428231936,-150.0,0.00012285,2,"2024-09-27T09:10:31.936",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272056,1727428231947,-206.37,0.00012286,2,"2024-09-27T09:10:31.947",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272057,1727428231959,-160.126093,0.00012334,2,"2024-09-27T09:10:31.959",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272059,1727428231969,-192.15131,0.00012334,2,"2024-09-27T09:10:31.969",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272061,1727428231980,-171.234417,0.00012334,2,"2024-09-27T09:10:31.980",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272063,1727428231991,-160.126093,0.00012334,2,"2024-09-27T09:10:31.991",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272064,1727428232000,-751.852628,0.00012334,2,"2024-09-27T09:10:32.000",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272065,1727428232010,-193.170396,0.00012334,2,"2024-09-27T09:10:32.010",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272066,1727428232020,-304.371596,0.00012334,2,"2024-09-27T09:10:32.020",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272067,1727428232030,-158.91,0.00012445,2,"2024-09-27T09:10:32.030",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272068,1727428232040,-192.15131,0.00012488,2,"2024-09-27T09:10:32.040",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272069,1727428232052,-751.852628,0.00012488,2,"2024-09-27T09:10:32.052",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272070,1727428232063,-193.170396,0.00012488,2,"2024-09-27T09:10:32.063",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272071,1727428232074,-304.371596,0.00012488,2,"2024-09-27T09:10:32.074",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272072,1727428232086,-1165.19,0.00012488,2,"2024-09-27T09:10:32.086",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272073,1727428232096,-499.99,0.00012488,2,"2024-09-27T09:10:32.096",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272074,1727428232108,-753.25,0.000125,2,"2024-09-27T09:10:32.108",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272075,1727428232119,-357.47,0.000125,2,"2024-09-27T09:10:32.119",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272076,1727428232129,-429.95,0.000125,2,"2024-09-27T09:10:32.129",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272077,1727428232138,-500.0,0.00012534,2,"2024-09-27T09:10:32.138",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272078,1727428232149,-150.0,0.00012591,2,"2024-09-27T09:10:32.149",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272079,1727428232161,-1000.0,0.00012603,2,"2024-09-27T09:10:32.161",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272080,1727428232172,-416.37465882,0.00012608,2,"2024-09-27T09:10:32.172",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272081,1727428232183,-1000.0,0.00012637,2,"2024-09-27T09:10:32.183",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272082,1727428232193,-160.126093,0.00012642,2,"2024-09-27T09:10:32.193",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272083,1727428232204,-160.126093,0.00012642,2,"2024-09-27T09:10:32.204",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272084,1727428232216,-192.15131,0.00012642,2,"2024-09-27T09:10:32.216",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272085,1727428232226,-751.852628,0.00012642,2,"2024-09-27T09:10:32.226",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272086,1727428232237,-193.170396,0.00012642,2,"2024-09-27T09:10:32.237",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272087,1727428232247,-304.371596,0.00012642,2,"2024-09-27T09:10:32.247",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272088,1727428232258,-150.0,0.00012643,2,"2024-09-27T09:10:32.258",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272089,1727428232269,-1000.0,0.00012671,2,"2024-09-27T09:10:32.269",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272090,1727428232279,-15086.84023304,0.00012695,2,"2024-09-27T09:10:32.279",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272091,1727428232290,-150.0,0.00012703,2,"2024-09-27T09:10:32.290",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272092,1727428232301,-5364.9738,0.00012705,2,"2024-09-27T09:10:32.301",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272093,1727428232311,-182.0667,0.00012705,2,"2024-09-27T09:10:32.311",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272094,1727428232322,-962.1836,0.00012705,2,"2024-09-27T09:10:32.322",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272095,1727428232333,-3897.676,0.00012705,2,"2024-09-27T09:10:32.333",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272096,1727428232343,-5292.46650331,0.00012705,2,"2024-09-27T09:10:32.343",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272097,1727428232354,-1000.0,0.00012705,2,"2024-09-27T09:10:32.354",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272098,1727428232364,-171.7976515,0.00012708,2,"2024-09-27T09:10:32.364",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272099,1727428232374,-246.76995705,0.00012708,2,"2024-09-27T09:10:32.374",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272100,1727428232384,-323.64886151,0.00012708,2,"2024-09-27T09:10:32.384",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272101,1727428232395,-5292.46650322,0.00012727,2,"2024-09-27T09:10:32.395",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272102,1727428232406,-246.76995698,0.00012735,2,"2024-09-27T09:10:32.406",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272103,1727428232417,-1000.0,0.0001274,2,"2024-09-27T09:10:32.417",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272104,1727428232428,-5292.46650322,0.00012748,2,"2024-09-27T09:10:32.428",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272105,1727428232439,-246.76995698,0.00012763,2,"2024-09-27T09:10:32.439",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272106,1727428232449,-5292.46650322,0.0001277,2,"2024-09-27T09:10:32.449",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272107,1727428232459,-1000.0,0.00012774,2,"2024-09-27T09:10:32.459",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272108,1727428232469,-246.76995698,0.0001279,2,"2024-09-27T09:10:32.469",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272109,1727428232484,-5292.46650322,0.00012792,2,"2024-09-27T09:10:32.484",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272110,1727428232495,-154.81,0.00012795,2,"2024-09-27T09:10:32.495",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272111,1727428232506,-192.15131,0.00012797,2,"2024-09-27T09:10:32.506",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272112,1727428232518,-751.852628,0.00012797,2,"2024-09-27T09:10:32.518",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272113,1727428232529,-193.170396,0.00012797,2,"2024-09-27T09:10:32.529",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272114,1727428232539,-304.371596,0.00012797,2,"2024-09-27T09:10:32.539",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272115,1727428232550,-586.52829844,0.00012804,2,"2024-09-27T09:10:32.550",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272116,1727428232562,-321.13511981,0.00012804,2,"2024-09-27T09:10:32.562",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272117,1727428232572,-110602.63591586,0.00012805,2,"2024-09-27T09:10:32.572",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272118,1727428232584,-150.0,0.00012805,2,"2024-09-27T09:10:32.584",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272119,1727428232595,-137952.64897231,0.00012805,2,"2024-09-27T09:10:32.595",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272125,1727428237968,-941020.50211158,0.00012805,2,"2024-09-27T09:10:37.968",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272126,1727428238026,-371.69998,0.00012805,2,"2024-09-27T09:10:38.026",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272127,1727428238085,-1733.45721338,0.00012805,2,"2024-09-27T09:10:38.085",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272128,1727428238160,-738.61,0.00012805,2,"2024-09-27T09:10:38.160",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272129,1727428238176,-250.0,0.00012805,2,"2024-09-27T09:10:38.176",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272130,1727428238199,-5509.46439258,0.00012805,2,"2024-09-27T09:10:38.199",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272223,1727428239622,-1520.54503176,0.00012805,2,"2024-09-27T09:10:39.622",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272224,1727428239637,-1594.44684523,0.00012805,2,"2024-09-27T09:10:39.637",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272225,1727428239680,-607.64675005,0.00012805,2,"2024-09-27T09:10:39.680",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272226,1727428239692,-376.955934,0.00012805,2,"2024-09-27T09:10:39.692",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272227,1727428239705,-7701.58319048,0.00012805,2,"2024-09-27T09:10:39.705",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272228,1727428239739,-6139.93073305,0.00012805,2,"2024-09-27T09:10:39.739",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272231,1727428239996,-1180.22303273,0.00012805,2,"2024-09-27T09:10:39.996",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272234,1727428240018,-1003.50055156,0.00012805,2,"2024-09-27T09:10:40.018",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272236,1727428240029,-6102.1638032,0.00012805,2,"2024-09-27T09:10:40.029",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272238,1727428240041,-4564.99427688,0.00012805,2,"2024-09-27T09:10:40.041",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272240,1727428240053,-419.77238971,0.00012805,2,"2024-09-27T09:10:40.053",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272241,1727428240064,-1656.58520388,0.00012805,2,"2024-09-27T09:10:40.064",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272242,1727428240075,-9681.60895399,0.00012805,2,"2024-09-27T09:10:40.075",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272243,1727428240087,-2042.81024937,0.00012805,2,"2024-09-27T09:10:40.087",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272244,1727428240098,-1124.02077438,0.00012805,2,"2024-09-27T09:10:40.098",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272245,1727428240109,-644.08472678,0.00012805,2,"2024-09-27T09:10:40.109",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272246,1727428240120,-1216.15843688,0.00012805,2,"2024-09-27T09:10:40.120",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272247,1727428240131,-658.59,0.00012805,2,"2024-09-27T09:10:40.131",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272248,1727428240147,-1444.85018696,0.00012805,2,"2024-09-27T09:10:40.147",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272249,1727428240157,-500.0,0.00012808,2,"2024-09-27T09:10:40.157",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272250,1727428240167,-1000.0,0.00012808,2,"2024-09-27T09:10:40.167",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272252,1727428240176,-5292.46650322,0.00012813,2,"2024-09-27T09:10:40.176",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272254,1727428240185,-150.0,0.00012814,2,"2024-09-27T09:10:40.185",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272256,1727428240195,-246.76995698,0.00012818,2,"2024-09-27T09:10:40.195",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272258,1727428240204,-150.0,0.00012834,2,"2024-09-27T09:10:40.204",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272260,1727428240214,-5292.46650322,0.00012835,2,"2024-09-27T09:10:40.214",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272261,1727428240223,-1000.0,0.00012842,2,"2024-09-27T09:10:40.223",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272263,1727428240234,-246.76995698,0.00012845,2,"2024-09-27T09:10:40.234",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272266,1727428240243,-5292.46650322,0.00012857,2,"2024-09-27T09:10:40.243",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272268,1727428240254,-150.0,0.00012859,2,"2024-09-27T09:10:40.254",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272270,1727428240263,-11887.04071878,0.0001287,2,"2024-09-27T09:10:40.263",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272272,1727428240272,-150.0,0.00012872,2,"2024-09-27T09:10:40.272",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272274,1727428240282,-246.76995698,0.00012873,2,"2024-09-27T09:10:40.282",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272276,1727428240293,-500.0,0.00012873,2,"2024-09-27T09:10:40.293",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272278,1727428240302,-500.0,0.00012876,2,"2024-09-27T09:10:40.302",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272280,1727428240312,-500.0,0.00012876,2,"2024-09-27T09:10:40.312",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272282,1727428240321,-500.0,0.00012876,2,"2024-09-27T09:10:40.321",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272284,1727428240331,-500.0,0.00012876,2,"2024-09-27T09:10:40.331",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272286,1727428240340,-500.0,0.00012876,2,"2024-09-27T09:10:40.340",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272288,1727428240350,-508.39,0.00012876,2,"2024-09-27T09:10:40.350",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272290,1727428240359,-508.39,0.00012876,2,"2024-09-27T09:10:40.359",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272292,1727428240368,-508.39,0.00012876,2,"2024-09-27T09:10:40.368",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272294,1727428240378,-508.39,0.00012876,2,"2024-09-27T09:10:40.378",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272296,1727428240387,-508.39,0.00012876,2,"2024-09-27T09:10:40.387",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272298,1727428240396,-500.0,0.00012876,2,"2024-09-27T09:10:40.396",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272300,1727428240405,-319.35772903,0.00012876,2,"2024-09-27T09:10:40.405",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272302,1727428240415,-506.40495197,0.00012876,2,"2024-09-27T09:10:40.415",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272304,1727428240425,-344.23897153,0.00012876,2,"2024-09-27T09:10:40.425",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272306,1727428240434,-500.0,0.00012876,2,"2024-09-27T09:10:40.434",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272308,1727428240444,-500.0,0.00012876,2,"2024-09-27T09:10:40.444",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272310,1727428240454,-500.0,0.00012876,2,"2024-09-27T09:10:40.454",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272312,1727428240463,-500.0,0.00012876,2,"2024-09-27T09:10:40.463",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272314,1727428240473,-500.0,0.00012876,2,"2024-09-27T09:10:40.473",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272316,1727428240483,-500.0,0.00012876,2,"2024-09-27T09:10:40.483",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272318,1727428240493,-500.0,0.00012876,2,"2024-09-27T09:10:40.493",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272320,1727428240503,-506.07621794,0.00012876,2,"2024-09-27T09:10:40.503",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272322,1727428240512,-500.0,0.00012876,2,"2024-09-27T09:10:40.512",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272324,1727428240522,-308.4,0.00012876,2,"2024-09-27T09:10:40.522",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272326,1727428240532,-1000.0,0.00012877,2,"2024-09-27T09:10:40.532",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272328,1727428240541,-5292.46650322,0.00012878,2,"2024-09-27T09:10:40.541",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272330,1727428240551,-494.653,0.0001289,2,"2024-09-27T09:10:40.551",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272332,1727428240561,-161.45612929,0.0001289,2,"2024-09-27T09:10:40.561",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272334,1727428240570,-1240.9058,0.0001289,2,"2024-09-27T09:10:40.570",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272336,1727428240579,-500.0,0.00012896,2,"2024-09-27T09:10:40.579",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272338,1727428240589,-16710.2738,0.000129,2,"2024-09-27T09:10:40.589",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272340,1727428240598,-989.6709,0.000129,2,"2024-09-27T09:10:40.598",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272342,1727428240607,-100000.0,0.000129,2,"2024-09-27T09:10:40.607",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272344,1727428240617,-2326.4415,0.000129,2,"2024-09-27T09:10:40.617",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272346,1727428240627,-246.76995698,0.000129,2,"2024-09-27T09:10:40.627",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272348,1727428240636,-5292.46650322,0.000129,2,"2024-09-27T09:10:40.636",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272350,1727428240646,-170.69860125,0.000129,2,"2024-09-27T09:10:40.646",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272352,1727428240655,-170.69860125,0.000129,2,"2024-09-27T09:10:40.655",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272354,1727428240664,-171.19,0.000129,2,"2024-09-27T09:10:40.664",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272356,1727428240673,-172.4594042,0.000129,2,"2024-09-27T09:10:40.673",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272358,1727428240683,-172.4594042,0.000129,2,"2024-09-27T09:10:40.683",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272360,1727428240692,-172.4594042,0.000129,2,"2024-09-27T09:10:40.692",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272362,1727428240701,-172.4594042,0.000129,2,"2024-09-27T09:10:40.701",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272364,1727428240711,-172.95,0.000129,2,"2024-09-27T09:10:40.711",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272366,1727428240724,-172.5344042,0.000129,2,"2024-09-27T09:10:40.724",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272368,1727428240735,-172.5344042,0.000129,2,"2024-09-27T09:10:40.735",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272370,1727428240745,-172.5344042,0.000129,2,"2024-09-27T09:10:40.745",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272372,1727428240754,-172.5344042,0.000129,2,"2024-09-27T09:10:40.754",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272374,1727428240765,-172.5344042,0.000129,2,"2024-09-27T09:10:40.765",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272376,1727428240774,-172.5344042,0.000129,2,"2024-09-27T09:10:40.774",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272378,1727428240784,-172.5344042,0.000129,2,"2024-09-27T09:10:40.784",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272380,1727428240795,-172.5344042,0.000129,2,"2024-09-27T09:10:40.795",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272382,1727428240804,-172.5344042,0.000129,2,"2024-09-27T09:10:40.804",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272384,1727428240813,-172.5344042,0.000129,2,"2024-09-27T09:10:40.813",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272386,1727428240823,-172.5344042,0.000129,2,"2024-09-27T09:10:40.823",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272387,1727428240832,-172.5344042,0.000129,2,"2024-09-27T09:10:40.832",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272389,1727428240841,-172.5344042,0.000129,2,"2024-09-27T09:10:40.841",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272392,1727428240851,-172.5344042,0.000129,2,"2024-09-27T09:10:40.851",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272394,1727428240861,-172.5344042,0.000129,2,"2024-09-27T09:10:40.861",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272396,1727428240870,-172.5344042,0.000129,2,"2024-09-27T09:10:40.870",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272397,1727428240879,-172.5344042,0.000129,2,"2024-09-27T09:10:40.879",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272399,1727428240888,-172.5344042,0.000129,2,"2024-09-27T09:10:40.888",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272401,1727428240897,-172.5344042,0.000129,2,"2024-09-27T09:10:40.897",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272404,1727428240907,-173.03,0.000129,2,"2024-09-27T09:10:40.907",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272406,1727428240917,-155.29004559,0.000129,2,"2024-09-27T09:10:40.917",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272408,1727428240926,-155.29004559,0.000129,2,"2024-09-27T09:10:40.926",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272410,1727428240936,-155.29004559,0.000129,2,"2024-09-27T09:10:40.936",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272412,1727428240946,-155.29004559,0.000129,2,"2024-09-27T09:10:40.946",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272414,1727428240955,-155.29004559,0.000129,2,"2024-09-27T09:10:40.955",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272416,1727428240964,-155.29004559,0.000129,2,"2024-09-27T09:10:40.964",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272418,1727428240974,-155.79,0.000129,2,"2024-09-27T09:10:40.974",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272420,1727428240988,-217.48106383,0.000129,2,"2024-09-27T09:10:40.988",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272422,1727428240998,-217.48106383,0.000129,2,"2024-09-27T09:10:40.998",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272424,1727428241007,-217.48106383,0.000129,2,"2024-09-27T09:10:41.007",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272426,1727428241017,-217.48106383,0.000129,2,"2024-09-27T09:10:41.017",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272428,1727428241026,-217.48106383,0.000129,2,"2024-09-27T09:10:41.026",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272430,1727428241036,-217.48106383,0.000129,2,"2024-09-27T09:10:41.036",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272432,1727428241045,-217.48106383,0.000129,2,"2024-09-27T09:10:41.045",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272434,1727428241054,-217.48106383,0.000129,2,"2024-09-27T09:10:41.054",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272436,1727428241065,-217.48106383,0.000129,2,"2024-09-27T09:10:41.065",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272438,1727428241075,-217.48106383,0.000129,2,"2024-09-27T09:10:41.075",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272440,1727428241084,-217.48106383,0.000129,2,"2024-09-27T09:10:41.084",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272442,1727428241094,-217.48106383,0.000129,2,"2024-09-27T09:10:41.094",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272444,1727428241103,-217.48106383,0.000129,2,"2024-09-27T09:10:41.103",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272446,1727428241112,-217.48106383,0.000129,2,"2024-09-27T09:10:41.112",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272448,1727428241122,-217.48106383,0.000129,2,"2024-09-27T09:10:41.122",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272450,1727428241131,-217.48106383,0.000129,2,"2024-09-27T09:10:41.131",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272452,1727428241140,-217.48106383,0.000129,2,"2024-09-27T09:10:41.140",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272454,1727428241150,-217.48106383,0.000129,2,"2024-09-27T09:10:41.150",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272456,1727428241159,-217.48106383,0.000129,2,"2024-09-27T09:10:41.159",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272458,1727428241169,-217.98,0.000129,2,"2024-09-27T09:10:41.169",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272460,1727428241178,-514.55594846,0.000129,2,"2024-09-27T09:10:41.178",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272462,1727428241188,-150.0,0.00012903,2,"2024-09-27T09:10:41.188",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272464,1727428241197,-1000.0,0.00012911,2,"2024-09-27T09:10:41.197",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272466,1727428241207,-150.0,0.00012918,2,"2024-09-27T09:10:41.207",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272468,1727428241216,-1277.656,0.0001293,2,"2024-09-27T09:10:41.216",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272470,1727428241227,-648.416,0.0001293,2,"2024-09-27T09:10:41.227",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272472,1727428241239,-456.497,0.0001293,2,"2024-09-27T09:10:41.239",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272474,1727428241249,-1420.0,0.0001293,2,"2024-09-27T09:10:41.249",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272476,1727428241259,-810.0,0.0001293,2,"2024-09-27T09:10:41.259",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272478,1727428241268,-559.446,0.0001293,2,"2024-09-27T09:10:41.268",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272480,1727428241278,-945.105,0.0001293,2,"2024-09-27T09:10:41.278",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272482,1727428241287,-150.488,0.0001293,2,"2024-09-27T09:10:41.287",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272484,1727428241297,-208.224,0.0001293,2,"2024-09-27T09:10:41.297",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272486,1727428241307,-1904.0,0.0001293,2,"2024-09-27T09:10:41.307",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272488,1727428241316,-559.902,0.0001293,2,"2024-09-27T09:10:41.316",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272490,1727428241326,-3348.0,0.0001293,2,"2024-09-27T09:10:41.326",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272492,1727428241336,-807.0,0.0001293,2,"2024-09-27T09:10:41.336",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272494,1727428241345,-1911.0,0.0001293,2,"2024-09-27T09:10:41.345",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272496,1727428241355,-150.0,0.00012942,2,"2024-09-27T09:10:41.355",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272498,1727428241365,-1000.0,0.00012945,2,"2024-09-27T09:10:41.365",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272500,1727428241374,-160.126093,0.00012951,2,"2024-09-27T09:10:41.374",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272502,1727428241383,-160.126093,0.00012951,2,"2024-09-27T09:10:41.383",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272504,1727428241393,-192.15131,0.00012951,2,"2024-09-27T09:10:41.393",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272506,1727428241403,-751.852628,0.00012951,2,"2024-09-27T09:10:41.403",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272508,1727428241412,-193.170396,0.00012951,2,"2024-09-27T09:10:41.412",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272510,1727428241422,-304.371596,0.00012951,2,"2024-09-27T09:10:41.422",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272512,1727428241431,-150.708,0.0001297,2,"2024-09-27T09:10:41.431",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272514,1727428241441,-1000.0,0.00012979,2,"2024-09-27T09:10:41.441",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272516,1727428241451,-15302.29178309,0.0001298,2,"2024-09-27T09:10:41.451",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272518,1727428241460,-177.49,0.00012981,2,"2024-09-27T09:10:41.460",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272520,1727428241470,-500.0,0.00012986,2,"2024-09-27T09:10:41.470",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272522,1727428241480,-500.0,0.00012986,2,"2024-09-27T09:10:41.480",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272524,1727428241490,-508.39,0.00012986,2,"2024-09-27T09:10:41.490",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272526,1727428241500,-508.39,0.00012986,2,"2024-09-27T09:10:41.500",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272528,1727428241509,-500.0,0.00012986,2,"2024-09-27T09:10:41.509",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272530,1727428241519,-500.0,0.00012986,2,"2024-09-27T09:10:41.519",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272532,1727428241528,-164523.0,0.00012986,2,"2024-09-27T09:10:41.528",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272534,1727428241537,-786.0,0.00012986,2,"2024-09-27T09:10:41.537",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272536,1727428241547,-50696.0,0.00012986,2,"2024-09-27T09:10:41.547",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272538,1727428241557,-3420.0,0.00012986,2,"2024-09-27T09:10:41.557",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272540,1727428241566,-68518.19719994,0.00012986,2,"2024-09-27T09:10:41.566",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272542,1727428241581,-41888.38497124,0.00012986,2,"2024-09-27T09:10:41.581",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272544,1727428241592,-1684.39983408,0.00012986,2,"2024-09-27T09:10:41.592",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272547,1727428241604,-4424.51532221,0.00012986,2,"2024-09-27T09:10:41.604",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272549,1727428241616,-387.98040367,0.00012986,2,"2024-09-27T09:10:41.616",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272551,1727428241628,-699.78547114,0.00012986,2,"2024-09-27T09:10:41.628",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272553,1727428241640,-1424.0,0.00012986,2,"2024-09-27T09:10:41.640",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272555,1727428241651,-276.91061512,0.00012986,2,"2024-09-27T09:10:41.651",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272557,1727428241663,-500.0,0.00012986,2,"2024-09-27T09:10:41.663",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272560,1727428241674,-7971.90000001,0.00012986,2,"2024-09-27T09:10:41.674",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272562,1727428241685,-7997.92618259,0.00012986,2,"2024-09-27T09:10:41.685",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272564,1727428241695,-582.0,0.00012986,2,"2024-09-27T09:10:41.695",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272566,1727428241705,-200.39744271,0.00012999,2,"2024-09-27T09:10:41.705",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272568,1727428241715,-2270.83780739,0.00012999,2,"2024-09-27T09:10:41.715",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272570,1727428241724,-500.0,0.00012999,2,"2024-09-27T09:10:41.724",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272572,1727428241739,-500.0,0.00012999,2,"2024-09-27T09:10:41.739",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272574,1727428241748,-500.0,0.00012999,2,"2024-09-27T09:10:41.748",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272576,1727428241758,-500.0,0.00012999,2,"2024-09-27T09:10:41.758",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272578,1727428241767,-500.0,0.00012999,2,"2024-09-27T09:10:41.767",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272580,1727428241778,-500.0,0.00012999,2,"2024-09-27T09:10:41.778",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272582,1727428241787,-500.0,0.00012999,2,"2024-09-27T09:10:41.787",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272584,1727428241796,-500.0,0.00012999,2,"2024-09-27T09:10:41.796",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272586,1727428241806,-500.0,0.00012999,2,"2024-09-27T09:10:41.806",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272588,1727428241817,-500.0,0.00012999,2,"2024-09-27T09:10:41.817",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272590,1727428241826,-500.0,0.00012999,2,"2024-09-27T09:10:41.826",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272592,1727428241835,-278.17,0.00012999,2,"2024-09-27T09:10:41.835",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272594,1727428241846,-508.39,0.00012999,2,"2024-09-27T09:10:41.846",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272596,1727428241856,-508.39,0.00012999,2,"2024-09-27T09:10:41.856",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272598,1727428241865,-508.39,0.00012999,2,"2024-09-27T09:10:41.865",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272600,1727428241876,-508.39,0.00012999,2,"2024-09-27T09:10:41.876",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272602,1727428241886,-508.39,0.00012999,2,"2024-09-27T09:10:41.886",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272604,1727428241896,-508.39,0.00012999,2,"2024-09-27T09:10:41.896",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272607,1727428241907,-508.39,0.00012999,2,"2024-09-27T09:10:41.907",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272609,1727428241917,-508.39,0.00012999,2,"2024-09-27T09:10:41.917",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272611,1727428241926,-508.39,0.00012999,2,"2024-09-27T09:10:41.926",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272612,1727428241935,-508.39,0.00012999,2,"2024-09-27T09:10:41.935",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272615,1727428241945,-508.39,0.00012999,2,"2024-09-27T09:10:41.945",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272617,1727428241955,-508.39,0.00012999,2,"2024-09-27T09:10:41.955",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272619,1727428241964,-508.39,0.00012999,2,"2024-09-27T09:10:41.964",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272621,1727428241974,-508.39,0.00012999,2,"2024-09-27T09:10:41.974",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272623,1727428241985,-508.39,0.00012999,2,"2024-09-27T09:10:41.985",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272625,1727428241995,-508.39,0.00012999,2,"2024-09-27T09:10:41.995",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272627,1727428242005,-508.45,0.00012999,2,"2024-09-27T09:10:42.005",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272629,1727428242014,-506.17464153,0.00012999,2,"2024-09-27T09:10:42.014",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272631,1727428242025,-198.10722964,0.00013,2,"2024-09-27T09:10:42.025",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272633,1727428242034,-12669.47123055,0.00013,2,"2024-09-27T09:10:42.034",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272635,1727428242046,-1662.58874054,0.00013,2,"2024-09-27T09:10:42.046",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272637,1727428242057,-33029.75047501,0.00013,2,"2024-09-27T09:10:42.057",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272639,1727428242069,-1819.20996264,0.00013,2,"2024-09-27T09:10:42.069",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272646,1727428242736,-500.0,0.00012876,2,"2024-09-27T09:10:42.736",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272647,1727428242750,-248.63230573,0.00012876,2,"2024-09-27T09:10:42.750",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272648,1727428242763,-251.36769427,0.00012876,2,"2024-09-27T09:10:42.763",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272649,1727428242773,-500.0,0.00012876,2,"2024-09-27T09:10:42.773",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272650,1727428242784,-500.0,0.00012876,2,"2024-09-27T09:10:42.784",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272651,1727428242795,-0.99768043,0.00012876,2,"2024-09-27T09:10:42.795",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272652,1727428242807,-413.15000025,0.00012876,2,"2024-09-27T09:10:42.807",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272653,1727428242821,-85.85231932,0.00012876,2,"2024-09-27T09:10:42.821",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272654,1727428242831,-170.02768068,0.00012899,2,"2024-09-27T09:10:42.831",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272655,1727428242843,-329.97231932,0.00012899,2,"2024-09-27T09:10:42.843",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272656,1727428242853,-500.0,0.00012986,2,"2024-09-27T09:10:42.853",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272657,1727428242863,-500.0,0.00012986,2,"2024-09-27T09:10:42.863",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272658,1727428242873,-500.0,0.00012999,2,"2024-09-27T09:10:42.873",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272659,1727428242883,-500.0,0.00012999,2,"2024-09-27T09:10:42.883",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272660,1727428242893,-3916.53741666,0.00013,2,"2024-09-27T09:10:42.893",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272661,1727428242905,-1599.08934919,0.00013,2,"2024-09-27T09:10:42.905",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272662,1727428242916,-873.04153788,0.00013,2,"2024-09-27T09:10:42.916",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272663,1727428242927,-985.07438389,0.00013,2,"2024-09-27T09:10:42.927",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272664,1727428242939,-455.37695136,0.00013,2,"2024-09-27T09:10:42.939",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272665,1727428242952,-940.096497,0.00013,2,"2024-09-27T09:10:42.952",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272666,1727428242968,-1570.55517767,0.00013,2,"2024-09-27T09:10:42.968",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272667,1727428242979,-1389.0,0.00013,2,"2024-09-27T09:10:42.979",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272668,1727428242991,-8170.57666909,0.00013,2,"2024-09-27T09:10:42.991",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272669,1727428243003,-286.93626806,0.00013,2,"2024-09-27T09:10:43.003",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272670,1727428243015,-831.48450349,0.00013,2,"2024-09-27T09:10:43.015",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272671,1727428243032,-463.29586362,0.00012999,2,"2024-09-27T09:10:43.032",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272672,1727428243045,-36.70413638,0.00012999,2,"2024-09-27T09:10:43.045",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272673,1727428243055,-21508.02019794,0.00013,2,"2024-09-27T09:10:43.055",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272674,1727428243068,-472922.0249072,0.00013,2,"2024-09-27T09:10:43.068",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272675,1727428243079,-3664.0000002,0.00013,2,"2024-09-27T09:10:43.079",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272676,1727428243091,-7411.98656928,0.00013,2,"2024-09-27T09:10:43.091",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272677,1727428243106,-326.77279597,0.00013,2,"2024-09-27T09:10:43.106",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272678,1727428243117,-1316.9,0.00013,2,"2024-09-27T09:10:43.117",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272679,1727428243139,-274.97399,0.00013,2,"2024-09-27T09:10:43.139",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272680,1727428243151,-3169.21683686,0.00013,2,"2024-09-27T09:10:43.151",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272686,1727428245616,-276.345,0.00013,2,"2024-09-27T09:10:45.616",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272687,1727428245674,-12666.12770684,0.00013,2,"2024-09-27T09:10:45.674",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272688,1727428245685,-1058.70623904,0.00013,2,"2024-09-27T09:10:45.685",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272689,1727428245734,-580.59172386,0.00013,2,"2024-09-27T09:10:45.734",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272690,1727428245746,-1251.573722,0.00013,2,"2024-09-27T09:10:45.746",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272691,1727428245760,-3151.08700003,0.00013,2,"2024-09-27T09:10:45.760",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272692,1727428245791,-300.0,0.00013,2,"2024-09-27T09:10:45.791",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272693,1727428245803,-1025.98792696,0.00013,2,"2024-09-27T09:10:45.803",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272694,1727428245815,-1175.71999984,0.00013,2,"2024-09-27T09:10:45.815",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272695,1727428245827,-20944.7951398,0.00013,2,"2024-09-27T09:10:45.827",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272696,1727428245850,-573.27155235,0.00013,2,"2024-09-27T09:10:45.850",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272697,1727428245861,-313.06330969,0.00013,2,"2024-09-27T09:10:45.861",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272698,1727428245873,-1367.99179144,0.00013,2,"2024-09-27T09:10:45.873",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272699,1727428245909,-6602.07780001,0.00013,2,"2024-09-27T09:10:45.909",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272701,1727428265353,-300.0,0.00012046,2,"2024-09-27T09:11:05.353",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272702,1727428273297,-150.0,0.00012253,2,"2024-09-27T09:11:13.297",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272703,1727428273408,138.61,0.00010912,2,"2024-09-27T09:11:13.408",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272704,1727428273433,11.39,0.00010912,2,"2024-09-27T09:11:13.433",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272705,1727428273584,138.61,0.00011879,2,"2024-09-27T09:11:13.584",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272706,1727428273607,11.39,0.00011879,2,"2024-09-27T09:11:13.607",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272707,1727428273642,-150.0,0.00011995,2,"2024-09-27T09:11:13.642",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272708,1727428282885,150.0,0.00011023,2,"2024-09-27T09:11:22.885",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272709,1727428283100,150.0,0.00011374,2,"2024-09-27T09:11:23.100",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272710,1727428283183,150.0,0.00011297,2,"2024-09-27T09:11:23.183",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272711,1727428292012,150.0,0.00011321,2,"2024-09-27T09:11:32.012",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272712,1727428292597,150.0,0.00010938,2,"2024-09-27T09:11:32.597",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272713,1727428292706,300.0,0.00010865,2,"2024-09-27T09:11:32.706",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272714,1727428296242,150.0,0.00010504,2,"2024-09-27T09:11:36.242",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272715,1727428296440,150.0,0.00011894,2,"2024-09-27T09:11:36.440",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272716,1727428296493,150.0,0.00010797,2,"2024-09-27T09:11:36.493",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272717,1727428296643,150.0,0.0001051,2,"2024-09-27T09:11:36.643",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272718,1727428312975,150.0,0.00010894,2,"2024-09-27T09:11:52.975",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272719,1727428316402,500.0,0.00011164,2,"2024-09-27T09:11:56.402",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272720,1727428316435,500.0,0.00011164,2,"2024-09-27T09:11:56.435",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272721,1727428426985,150.0,9.83e-05,2,"2024-09-27T09:13:46.985",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272722,1727428427012,1293.22,9.83e-05,2,"2024-09-27T09:13:47.012",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272723,1727428454233,219.44,0.000149,31,"2024-09-27T09:14:14.233",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272724,1727428454331,219.44,0.000149,31,"2024-09-27T09:14:14.331",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272725,1727428454404,219.44,0.000149,31,"2024-09-27T09:14:14.404",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272726,1727428454466,219.44,0.000149,31,"2024-09-27T09:14:14.466",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272727,1727428454530,219.44,0.000149,31,"2024-09-27T09:14:14.530",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272728,1727428454587,219.44,0.000149,31,"2024-09-27T09:14:14.587",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272729,1727428454655,219.44,0.000149,31,"2024-09-27T09:14:14.655",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272730,1727428454717,219.44,0.000149,31,"2024-09-27T09:14:14.717",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272731,1727428454770,219.44,0.000149,31,"2024-09-27T09:14:14.770",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272732,1727428454835,219.44,0.000149,31,"2024-09-27T09:14:14.835",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272733,1727428454896,219.44,0.000149,31,"2024-09-27T09:14:14.896",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272734,1727428454960,219.44,0.000149,31,"2024-09-27T09:14:14.960",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272735,1727428455010,219.44,0.000149,31,"2024-09-27T09:14:15.010",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272736,1727428455073,219.44,0.000149,31,"2024-09-27T09:14:15.073",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272737,1727428455134,219.44,0.000149,31,"2024-09-27T09:14:15.134",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272738,1727428455189,219.44,0.000149,31,"2024-09-27T09:14:15.189",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272739,1727428469051,248.77,0.00011727,2,"2024-09-27T09:14:29.051",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272740,1727428551452,155.91,0.00011737,2,"2024-09-27T09:15:51.452",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272741,1727428654563,328.0,0.0001169,2,"2024-09-27T09:17:34.563",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272742,1727428678363,150.09,0.00010959,2,"2024-09-27T09:17:58.363",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272747,1727428796823,150.0,0.000119,2,"2024-09-27T09:19:56.823",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272750,1727428811062,250.0,0.0001165,2,"2024-09-27T09:20:11.062",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272757,1727428911002,189.32387675,0.000119,2,"2024-09-27T09:21:51.002",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272927,1727428955047,303.03020671,0.00011893,2,"2024-09-27T09:22:35.047",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272928,1727428982236,8471.10340791,0.00011803,2,"2024-09-27T09:23:02.236",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272929,1727429030066,150.0,0.00011,2,"2024-09-27T09:23:50.066",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272930,1727429030087,150.0,0.00011,2,"2024-09-27T09:23:50.087",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272931,1727429030110,295.11,0.00011,2,"2024-09-27T09:23:50.110",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272932,1727429030138,454.89,0.00011,2,"2024-09-27T09:23:50.138",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272933,1727429035105,-150.0,0.00011505,2,"2024-09-27T09:23:55.105",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272934,1727429066092,-150.0,0.000115,2,"2024-09-27T09:24:26.092",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272935,1727429066369,184.35,0.000149,31,"2024-09-27T09:24:26.369",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272936,1727429066422,184.35,0.000149,31,"2024-09-27T09:24:26.422",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272937,1727429066484,184.35,0.000149,31,"2024-09-27T09:24:26.484",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272938,1727429066544,184.35,0.000149,31,"2024-09-27T09:24:26.544",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272939,1727429066609,184.35,0.000149,31,"2024-09-27T09:24:26.609",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272940,1727429066668,184.35,0.000149,31,"2024-09-27T09:24:26.668",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272941,1727429066750,184.35,0.000149,31,"2024-09-27T09:24:26.750",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272942,1727429066792,184.35,0.000149,31,"2024-09-27T09:24:26.792",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272943,1727429066854,184.35,0.000149,31,"2024-09-27T09:24:26.854",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272944,1727429066916,184.35,0.000149,31,"2024-09-27T09:24:26.916",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272945,1727429066965,184.35,0.000149,31,"2024-09-27T09:24:26.965",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272946,1727429067033,184.35,0.000149,31,"2024-09-27T09:24:27.033",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272947,1727429067092,184.35,0.000149,31,"2024-09-27T09:24:27.092",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272948,1727429067183,184.35,0.000149,31,"2024-09-27T09:24:27.183",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272949,1727429067216,184.35,0.000149,31,"2024-09-27T09:24:27.216",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272950,1727429067278,184.35,0.000149,31,"2024-09-27T09:24:27.278",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272951,1727429125740,-150.0,0.0001133,2,"2024-09-27T09:25:25.740",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272952,1727429126236,-19.11,0.00011505,2,"2024-09-27T09:25:26.236",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272953,1727429126262,-130.89,0.00011718,2,"2024-09-27T09:25:26.262",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272954,1727429189129,241.27,9.587e-05,2,"2024-09-27T09:26:29.129",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272955,1727429189152,1156.6,9.587e-05,2,"2024-09-27T09:26:29.152",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272975,1727429232341,450.28,0.00010959,2,"2024-09-27T09:27:12.341",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339272980,1727429245470,150.0,0.00011037,2,"2024-09-27T09:27:25.470",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273132,1727429431798,-250.0,0.00011435,2,"2024-09-27T09:30:31.798",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273135,1727429431808,-1000.0,0.00011479,2,"2024-09-27T09:30:31.808",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273138,1727429431818,-150.0,0.00011571,2,"2024-09-27T09:30:31.818",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273141,1727429431828,-19.11,0.00011718,2,"2024-09-27T09:30:31.828",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273143,1727429431837,-150.0,0.00011766,2,"2024-09-27T09:30:31.837",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273145,1727429431847,-6586.78534692,0.00011803,2,"2024-09-27T09:30:31.847",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273147,1727429431856,-474.27102514,0.00011851,2,"2024-09-27T09:30:31.856",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273149,1727429431868,-923.59897486,0.00011851,2,"2024-09-27T09:30:31.868",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273151,1727429431878,-154.82,0.00011893,2,"2024-09-27T09:30:31.878",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273153,1727429431887,-150.0,0.00011902,2,"2024-09-27T09:30:31.887",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273155,1727429431897,-181.26922547,0.00011902,2,"2024-09-27T09:30:31.897",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273157,1727429431906,-500.0,0.00011902,2,"2024-09-27T09:30:31.906",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273159,1727429431915,-465.63543689,0.00011902,2,"2024-09-27T09:30:31.915",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273161,1727429431925,-272.24496728,0.00011902,2,"2024-09-27T09:30:31.925",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273163,1727429431934,-158.48578371,0.00011903,2,"2024-09-27T09:30:31.934",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273165,1727429431944,-487.64561179,0.00011903,2,"2024-09-27T09:30:31.944",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273167,1727429431955,-800.0,0.00011903,2,"2024-09-27T09:30:31.955",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273169,1727429431966,-2705.49053353,0.00011903,2,"2024-09-27T09:30:31.966",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273177,1727429432107,150.0,0.00010536,2,"2024-09-27T09:30:32.107",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273178,1727429435018,-150.0,0.0001117,2,"2024-09-27T09:30:35.018",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273179,1727429435028,-1982.33218236,0.00011903,2,"2024-09-27T09:30:35.028",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273180,1727429435040,-74696.78239705,0.00011903,2,"2024-09-27T09:30:35.040",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273181,1727429435083,-3897.67600053,0.00011903,2,"2024-09-27T09:30:35.083",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273182,1727429435147,-2444.20000001,0.00011903,2,"2024-09-27T09:30:35.147",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273206,1727429438214,-3781.29449746,0.00011903,2,"2024-09-27T09:30:38.214",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273207,1727429438224,-499.99,0.00011903,2,"2024-09-27T09:30:38.224",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273208,1727429438233,-4065938.57895655,0.00011903,4,"2024-09-27T09:30:38.233",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273209,1727429438271,-66132.14135191,0.00011903,4,"2024-09-27T09:30:38.271",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273210,1727429438334,-72851.66355887,0.00011903,4,"2024-09-27T09:30:38.334",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273211,1727429438346,-140533.99345,0.00011903,4,"2024-09-27T09:30:38.346",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273219,1727429439924,-659.91,0.00011903,4,"2024-09-27T09:30:39.924",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273220,1727429439985,-16575.74883512,0.00011903,4,"2024-09-27T09:30:39.985",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273221,1727429440047,-659.804026,0.00011903,4,"2024-09-27T09:30:40.047",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273437,1727429443072,-534.35999999,0.00011903,4,"2024-09-27T09:30:43.072",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273439,1727429443083,-696.4439991,0.00011903,4,"2024-09-27T09:30:43.083",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273652,1727429446025,-1516.480311,0.00011903,4,"2024-09-27T09:30:46.025",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273653,1727429446038,-1657.79955,0.00011903,4,"2024-09-27T09:30:46.038",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273654,1727429446050,-13214.20100001,0.00011903,4,"2024-09-27T09:30:46.050",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273655,1727429446066,-11893.14,0.00011903,4,"2024-09-27T09:30:46.066",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273656,1727429446078,-486.58962305,0.00011903,4,"2024-09-27T09:30:46.078",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273657,1727429446090,-6613.2,0.00011903,4,"2024-09-27T09:30:46.090",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273658,1727429446101,-265.02351795,0.00011903,4,"2024-09-27T09:30:46.101",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273661,1727429678561,154.87,0.000149,31,"2024-09-27T09:34:38.561",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273662,1727429678616,154.87,0.000149,31,"2024-09-27T09:34:38.616",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273663,1727429678671,154.87,0.000149,31,"2024-09-27T09:34:38.671",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273664,1727429678736,154.87,0.000149,31,"2024-09-27T09:34:38.736",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273665,1727429678791,154.87,0.000149,31,"2024-09-27T09:34:38.791",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273666,1727429678827,154.87,0.000149,31,"2024-09-27T09:34:38.827",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273667,1727429678857,154.87,0.000149,31,"2024-09-27T09:34:38.857",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273668,1727429678914,154.87,0.000149,31,"2024-09-27T09:34:38.914",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273669,1727429678981,154.87,0.000149,31,"2024-09-27T09:34:38.981",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273670,1727429679043,154.87,0.000149,31,"2024-09-27T09:34:39.043",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273671,1727429679115,154.87,0.000149,31,"2024-09-27T09:34:39.115",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273672,1727429679160,154.87,0.000149,31,"2024-09-27T09:34:39.160",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273673,1727429679192,154.87,0.000149,31,"2024-09-27T09:34:39.192",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273674,1727429679253,154.87,0.000149,31,"2024-09-27T09:34:39.253",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273675,1727429679320,154.87,0.000149,31,"2024-09-27T09:34:39.320",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273676,1727429679389,154.87,0.000149,31,"2024-09-27T09:34:39.389",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273678,1727429724546,1270.15,9.601e-05,2,"2024-09-27T09:35:24.546",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273679,1727429820004,154.89,0.00010959,2,"2024-09-27T09:37:00.004",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273680,1727429969992,263.57882893,0.00015,30,"2024-09-27T09:39:29.992",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273681,1727430263452,1206.64,8.953e-05,2,"2024-09-27T09:44:23.452",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273682,1727430289857,153.06,0.000149,31,"2024-09-27T09:44:49.857",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273683,1727430289915,153.06,0.000149,31,"2024-09-27T09:44:49.915",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273684,1727430289966,153.06,0.000149,31,"2024-09-27T09:44:49.966",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273685,1727430290096,153.06,0.000149,31,"2024-09-27T09:44:50.096",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273686,1727430290136,153.06,0.000149,31,"2024-09-27T09:44:50.136",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273687,1727430290164,153.06,0.000149,31,"2024-09-27T09:44:50.164",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273688,1727430290210,153.06,0.000149,31,"2024-09-27T09:44:50.210",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273689,1727430290258,153.06,0.000149,31,"2024-09-27T09:44:50.258",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273690,1727430290320,153.06,0.000149,31,"2024-09-27T09:44:50.320",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273691,1727430290373,153.06,0.000149,31,"2024-09-27T09:44:50.373",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273692,1727430290422,153.06,0.000149,31,"2024-09-27T09:44:50.422",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273693,1727430290492,153.06,0.000149,31,"2024-09-27T09:44:50.492",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273694,1727430290557,153.06,0.000149,31,"2024-09-27T09:44:50.557",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273695,1727430290756,153.06,0.000149,31,"2024-09-27T09:44:50.756",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273696,1727430291064,153.06,0.000149,31,"2024-09-27T09:44:51.064",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273698,1727430321642,582.24,0.00010825,2,"2024-09-27T09:45:21.642",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273699,1727430326304,150.0,0.00011021,2,"2024-09-27T09:45:26.304",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273700,1727430329272,150.0,0.00010774,2,"2024-09-27T09:45:29.272",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273701,1727430329294,49.01,0.00010774,2,"2024-09-27T09:45:29.294",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273702,1727430371698,150.0,0.00010959,2,"2024-09-27T09:46:11.698",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273703,1727430371721,66.31,0.00010959,2,"2024-09-27T09:46:11.721",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273711,1727430403210,83.69,0.0001072,2,"2024-09-27T09:46:43.210",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273712,1727430403231,150.0,0.0001072,2,"2024-09-27T09:46:43.231",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273713,1727430403252,150.0,0.0001072,2,"2024-09-27T09:46:43.252",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273714,1727430403273,256.25,0.0001072,2,"2024-09-27T09:46:43.273",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273715,1727430403294,5190.69,0.0001072,2,"2024-09-27T09:46:43.294",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273716,1727430408677,250.0,0.0001072,2,"2024-09-27T09:46:48.677",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273718,1727430433285,47.96376306,0.00010743,2,"2024-09-27T09:47:13.285",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273719,1727430433308,124.27623694,0.00010743,2,"2024-09-27T09:47:13.308",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273729,1727430505078,761.15809391,0.00011064,2,"2024-09-27T09:48:25.078",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273730,1727430510061,761.15809389,0.00011091,2,"2024-09-27T09:48:30.061",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273731,1727430544312,1000.0,0.00010786,2,"2024-09-27T09:49:04.312",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273847,1727430621123,761.15809389,0.00011064,2,"2024-09-27T09:50:21.123",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273852,1727430632054,-150.0,0.00011115,2,"2024-09-27T09:50:32.054",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273853,1727430632063,-472.0,0.00011164,2,"2024-09-27T09:50:32.063",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273854,1727430632075,-28.0,0.00011164,2,"2024-09-27T09:50:32.075",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273855,1727430632085,-500.0,0.00011164,2,"2024-09-27T09:50:32.085",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273856,1727430632095,-578.02,0.00011217,2,"2024-09-27T09:50:32.095",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273857,1727430632107,-628.62,0.00011217,2,"2024-09-27T09:50:32.107",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273858,1727430632116,-150.0,0.00011218,2,"2024-09-27T09:50:32.116",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273859,1727430632126,-213.70592759,0.00011225,2,"2024-09-27T09:50:32.126",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273860,1727430632140,-1075.9549519,0.00011225,2,"2024-09-27T09:50:32.140",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273861,1727430632188,150.0,0.00010262,2,"2024-09-27T09:50:32.188",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273862,1727430632202,-60.33912051,0.00011225,2,"2024-09-27T09:50:32.202",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273863,1727430632213,-150.0,0.00011281,2,"2024-09-27T09:50:32.213",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273864,1727430632222,-1172.44895341,0.00011406,2,"2024-09-27T09:50:32.222",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273865,1727430632234,-1804.57214659,0.00011406,2,"2024-09-27T09:50:32.234",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273866,1727430632245,-75.28013891,0.0001142,2,"2024-09-27T09:50:32.245",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273867,1727430632258,-170.95986109,0.0001142,2,"2024-09-27T09:50:32.258",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273868,1727430632270,-798.36874427,0.00011425,2,"2024-09-27T09:50:32.270",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273869,1727430632281,-268.07010932,0.00011425,2,"2024-09-27T09:50:32.281",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273870,1727430632292,-910.84114641,0.00011425,2,"2024-09-27T09:50:32.292",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273871,1727430632302,-324.13,0.00011506,2,"2024-09-27T09:50:32.302",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273872,1727430632312,-143.32462761,0.00011522,2,"2024-09-27T09:50:32.312",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273873,1727430632323,-6.67537239,0.00011522,2,"2024-09-27T09:50:32.323",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273874,1727430632334,-415.65662729,0.00011556,2,"2024-09-27T09:50:32.334",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273875,1727430632344,-5.18680574,0.00011606,2,"2024-09-27T09:50:32.344",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273876,1727430632356,-144.81319426,0.00011606,2,"2024-09-27T09:50:32.356",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273877,1727430632366,-150.0,0.00011626,2,"2024-09-27T09:50:32.366",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273878,1727430632376,-150.0,0.0001169,2,"2024-09-27T09:50:32.376",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273879,1727430632386,-150.0,0.00011697,2,"2024-09-27T09:50:32.386",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273880,1727430632397,-150.0,0.0001171,2,"2024-09-27T09:50:32.397",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273881,1727430632406,-150.0,0.0001177,2,"2024-09-27T09:50:32.406",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273882,1727430632415,-564.62649077,0.00011793,2,"2024-09-27T09:50:32.415",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273883,1727430632426,-143.32945686,0.000118,2,"2024-09-27T09:50:32.426",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273884,1727430632437,-708.14,0.000118,2,"2024-09-27T09:50:32.437",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273885,1727430632461,-3804.41474252,0.000118,2,"2024-09-27T09:50:32.461",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273887,1727430632482,-1033.09580062,0.000118,2,"2024-09-27T09:50:32.482",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273888,1727430632493,-2122.87132266,0.000118,2,"2024-09-27T09:50:32.493",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273889,1727430632506,-4465.79597286,0.000118,2,"2024-09-27T09:50:32.506",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273890,1727430632520,-939.82724979,0.000118,2,"2024-09-27T09:50:32.520",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273891,1727430632531,-439.35,0.000118,2,"2024-09-27T09:50:32.531",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273893,1727430632544,-481.94756812,0.000118,2,"2024-09-27T09:50:32.544",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273899,1727430632585,-150.0,0.00011575,2,"2024-09-27T09:50:32.585",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273901,1727430632594,-1367.42729465,0.000118,2,"2024-09-27T09:50:32.594",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273902,1727430632606,-5644.64864698,0.000118,2,"2024-09-27T09:50:32.606",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273903,1727430632620,-21061.51421455,0.000118,2,"2024-09-27T09:50:32.620",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273904,1727430632629,-150.0,0.00011802,2,"2024-09-27T09:50:32.629",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273906,1727430632640,-321.4929109,0.00011803,2,"2024-09-27T09:50:32.640",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273908,1727430632651,-470.853,0.00011803,2,"2024-09-27T09:50:32.651",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273911,1727430632660,-162.4216167,0.00011803,2,"2024-09-27T09:50:32.660",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273913,1727430632669,-531.28460302,0.00011803,2,"2024-09-27T09:50:32.669",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273914,1727430632679,-16430.4903,0.00011803,2,"2024-09-27T09:50:32.679",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273915,1727430632688,-939.4846,0.00011803,2,"2024-09-27T09:50:32.688",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273916,1727430632698,-1202.5255,0.00011803,2,"2024-09-27T09:50:32.698",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273917,1727430632707,-4995.0844,0.00011803,2,"2024-09-27T09:50:32.707",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273918,1727430632717,-7563.2125,0.00011803,2,"2024-09-27T09:50:32.717",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273919,1727430632728,-500.0,0.00011803,2,"2024-09-27T09:50:32.728",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273920,1727430632737,-766.634,0.00011803,2,"2024-09-27T09:50:32.737",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273921,1727430632746,-4390.2506,0.00011803,2,"2024-09-27T09:50:32.746",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273922,1727430632755,-1000.0,0.00011803,2,"2024-09-27T09:50:32.755",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273923,1727430632766,-150.0,0.00011806,2,"2024-09-27T09:50:32.766",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273924,1727430632777,-150.0,0.00011837,2,"2024-09-27T09:50:32.777",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273925,1727430632786,-154.82,0.00011893,2,"2024-09-27T09:50:32.786",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273926,1727430632795,-500.0,0.00011902,2,"2024-09-27T09:50:32.795",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273927,1727430632805,-150.44950727,0.00011902,2,"2024-09-27T09:50:32.805",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273928,1727430632814,-20284.50389756,0.00011903,2,"2024-09-27T09:50:32.814",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273929,1727430632825,-18080.63554323,0.00011903,2,"2024-09-27T09:50:32.825",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273930,1727430632927,150.0,0.00010508,2,"2024-09-27T09:50:32.927",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273934,1727430638241,-150.0,0.00011184,2,"2024-09-27T09:50:38.241",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273935,1727430638252,-150.0,0.00011349,2,"2024-09-27T09:50:38.252",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273936,1727430638261,-200.0,0.00011903,2,"2024-09-27T09:50:38.261",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273937,1727430638280,-445.31900274,0.00011903,2,"2024-09-27T09:50:38.280",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273938,1727430638292,-364.0,0.00011903,2,"2024-09-27T09:50:38.292",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273939,1727430638303,-470.83343635,0.00011903,2,"2024-09-27T09:50:38.303",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273940,1727430638314,-2044.97249157,0.00011903,2,"2024-09-27T09:50:38.314",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273941,1727430638383,150.0,0.00010788,2,"2024-09-27T09:50:38.383",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273942,1727430638477,-150.0,0.00011457,2,"2024-09-27T09:50:38.477",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273943,1727430638486,-4497.44623991,0.00011903,2,"2024-09-27T09:50:38.486",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273944,1727430638496,-31096.872,0.00011903,2,"2024-09-27T09:50:38.496",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273945,1727430638505,-1721847.69108714,0.00011903,4,"2024-09-27T09:50:38.505",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273946,1727430638540,-749.86877271,0.00011903,4,"2024-09-27T09:50:38.540",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273947,1727430638551,-582.24356216,0.00011903,4,"2024-09-27T09:50:38.551",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273948,1727430638662,-2510.72,0.00011903,4,"2024-09-27T09:50:38.662",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273949,1727430638674,-663.2,0.00011903,4,"2024-09-27T09:50:38.674",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273954,1727430640139,-5220.56196024,0.00011903,4,"2024-09-27T09:50:40.139",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273955,1727430640151,-1170.15,0.00011903,4,"2024-09-27T09:50:40.151",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273956,1727430640163,-1493.397668,0.00011903,4,"2024-09-27T09:50:40.163",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273957,1727430640259,-2546.88,0.00011903,4,"2024-09-27T09:50:40.259",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339273958,1727430640375,-329.825038,0.00011903,4,"2024-09-27T09:50:40.375",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274243,1727430643466,-1388.82081271,0.00011903,4,"2024-09-27T09:50:43.466",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274268,1727430643690,-791.5,0.00011903,4,"2024-09-27T09:50:43.690",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274271,1727430643704,-589.97098,0.00011903,4,"2024-09-27T09:50:43.704",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274494,1727430646134,-2137.62461961,0.00011903,4,"2024-09-27T09:50:46.134",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274500,1727430646193,-3762.67032,0.00011903,4,"2024-09-27T09:50:46.193",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274523,1727430674285,-150.0,0.00011164,2,"2024-09-27T09:51:14.285",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274526,1727430852677,1117.59,9.502e-05,2,"2024-09-27T09:54:12.677",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274527,1727430857650,1050.0,0.00011,2,"2024-09-27T09:54:17.650",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274528,1727430899199,153.08,0.000149,31,"2024-09-27T09:54:59.199",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274529,1727430899232,153.08,0.000149,31,"2024-09-27T09:54:59.232",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274530,1727430899305,153.08,0.000149,31,"2024-09-27T09:54:59.305",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274531,1727430899355,153.08,0.000149,31,"2024-09-27T09:54:59.355",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274532,1727430899418,153.08,0.000149,31,"2024-09-27T09:54:59.418",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274533,1727430899541,153.08,0.000149,31,"2024-09-27T09:54:59.541",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274534,1727430899623,153.08,0.000149,31,"2024-09-27T09:54:59.623",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274535,1727430899667,153.08,0.000149,31,"2024-09-27T09:54:59.667",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274536,1727430899725,153.08,0.000149,31,"2024-09-27T09:54:59.725",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274537,1727430899771,153.08,0.000149,31,"2024-09-27T09:54:59.771",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274538,1727430899882,153.08,0.000149,31,"2024-09-27T09:54:59.882",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274539,1727430900216,153.08,0.000149,31,"2024-09-27T09:55:00.216",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274540,1727430900462,153.08,0.000149,31,"2024-09-27T09:55:00.462",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274541,1727430900493,153.08,0.000149,31,"2024-09-27T09:55:00.493",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274542,1727430982976,200.82,0.00010959,2,"2024-09-27T09:56:22.976",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274543,1727430998201,509.63,0.00011106,2,"2024-09-27T09:56:38.201",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274544,1727431125022,231.05,0.00011101,2,"2024-09-27T09:58:45.022",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274545,1727431137443,250.0,0.00011029,2,"2024-09-27T09:58:57.443",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274546,1727431432481,1061.71,9.024e-05,2,"2024-09-27T10:03:52.481",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274547,1727431499415,150.09,0.00010959,2,"2024-09-27T10:04:59.415",0.00030295,22.99,0.9900681236725578,2301723791.289801]
[339274548,1727431500284,196.99,0.00010901,2,"2024-09-27T10:05:00.284",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274549,1727431507461,153.1,0.000149,31,"2024-09-27T10:05:07.461",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274550,1727431507522,153.1,0.000149,31,"2024-09-27T10:05:07.522",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274551,1727431507580,153.1,0.000149,31,"2024-09-27T10:05:07.580",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274552,1727431507709,153.1,0.000149,31,"2024-09-27T10:05:07.709",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274553,1727431507745,153.1,0.000149,31,"2024-09-27T10:05:07.745",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274554,1727431507776,153.1,0.000149,31,"2024-09-27T10:05:07.776",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274555,1727431507823,153.1,0.000149,31,"2024-09-27T10:05:07.823",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274556,1727431544417,15014.76,0.00010813,2,"2024-09-27T10:05:44.417",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274557,1727431586081,150.0,0.00011088,2,"2024-09-27T10:06:26.081",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274558,1727431645592,150.0,0.00010959,2,"2024-09-27T10:07:25.592",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274559,1727431645692,150.0,0.0001085,2,"2024-09-27T10:07:25.692",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274560,1727431724334,1000.0,0.00010699,2,"2024-09-27T10:08:44.334",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274561,1727431729870,231.05,0.00010721,2,"2024-09-27T10:08:49.870",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274562,1727431738640,1625.14369598,0.00011,2,"2024-09-27T10:08:58.640",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274627,1727431832544,-150.0,0.00011131,2,"2024-09-27T10:10:32.544",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274628,1727431832554,-150.0,0.0001115,2,"2024-09-27T10:10:32.554",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274629,1727431832563,-350.0,0.00011164,2,"2024-09-27T10:10:32.563",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274630,1727431832572,-500.0,0.00011164,2,"2024-09-27T10:10:32.572",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274631,1727431832582,-1061.71,0.00011288,2,"2024-09-27T10:10:32.582",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274632,1727431832591,-150.0,0.00011323,2,"2024-09-27T10:10:32.591",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274633,1727431832600,-150.0,0.00011374,2,"2024-09-27T10:10:32.600",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274634,1727431832610,-150.0,0.000114,2,"2024-09-27T10:10:32.610",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274635,1727431832619,-150.0,0.00011455,2,"2024-09-27T10:10:32.619",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274636,1727431832628,-224.94,0.00011456,2,"2024-09-27T10:10:32.628",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274637,1727431832637,-299.99,0.00011456,2,"2024-09-27T10:10:32.637",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274638,1727431832647,-150.0,0.00011462,2,"2024-09-27T10:10:32.647",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274639,1727431832656,-150.0,0.00011504,2,"2024-09-27T10:10:32.656",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274640,1727431832666,-150.0,0.00011525,2,"2024-09-27T10:10:32.666",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274641,1727431832675,-415.65662729,0.00011572,2,"2024-09-27T10:10:32.675",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274642,1727431832684,-150.0,0.00011581,2,"2024-09-27T10:10:32.684",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274643,1727431832693,-150.0,0.00011589,2,"2024-09-27T10:10:32.693",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274644,1727431832704,-150.0,0.0001159,2,"2024-09-27T10:10:32.704",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274645,1727431832713,-150.0,0.00011662,2,"2024-09-27T10:10:32.713",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274646,1727431832722,-2463.22423271,0.00011703,2,"2024-09-27T10:10:32.722",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274647,1727431832732,-2463.22423266,0.00011714,2,"2024-09-27T10:10:32.732",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274648,1727431832741,-150.0,0.00011716,2,"2024-09-27T10:10:32.741",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274649,1727431832750,-2463.22423266,0.00011725,2,"2024-09-27T10:10:32.750",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274650,1727431832759,-150.0,0.00011727,2,"2024-09-27T10:10:32.759",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274651,1727431832768,-150.0,0.00011727,2,"2024-09-27T10:10:32.768",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274652,1727431832777,-2463.22423266,0.00011736,2,"2024-09-27T10:10:32.777",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274653,1727431832786,-150.0,0.00011747,2,"2024-09-27T10:10:32.786",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274654,1727431832796,-2463.22423266,0.00011747,2,"2024-09-27T10:10:32.796",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274655,1727431832805,-2463.22423266,0.00011759,2,"2024-09-27T10:10:32.805",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274656,1727431832814,-2463.22423266,0.0001177,2,"2024-09-27T10:10:32.814",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274657,1727431832824,-2463.22423266,0.00011781,2,"2024-09-27T10:10:32.824",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274658,1727431832833,-150.0,0.00011782,2,"2024-09-27T10:10:32.833",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274659,1727431832843,-150.0,0.00011788,2,"2024-09-27T10:10:32.843",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274660,1727431832852,-2463.22423266,0.00011792,2,"2024-09-27T10:10:32.852",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274661,1727431832861,-150.0,0.00011793,2,"2024-09-27T10:10:32.861",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274662,1727431832871,-318.85595472,0.00011803,2,"2024-09-27T10:10:32.871",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274663,1727431832880,-455.326,0.00011803,2,"2024-09-27T10:10:32.880",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274664,1727431832889,-319.06960767,0.00011803,2,"2024-09-27T10:10:32.889",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274665,1727431832898,-2463.22423266,0.00011803,2,"2024-09-27T10:10:32.898",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274666,1727431832908,-1957.73331223,0.00011803,2,"2024-09-27T10:10:32.908",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274667,1727431832984,150.0,0.00010696,2,"2024-09-27T10:10:32.984",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274668,1727431833021,150.0,0.00011087,2,"2024-09-27T10:10:33.021",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274669,1727431838647,-150.0,0.00011309,2,"2024-09-27T10:10:38.647",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274670,1727431838657,-150.0,0.00011444,2,"2024-09-27T10:10:38.657",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274671,1727431838667,-212424.77428777,0.00011803,2,"2024-09-27T10:10:38.667",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274672,1727431838677,-1163.8316,0.00011803,2,"2024-09-27T10:10:38.677",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274673,1727431838687,-150.0,0.00011808,2,"2024-09-27T10:10:38.687",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274674,1727431838697,-150.0,0.00011814,2,"2024-09-27T10:10:38.697",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274675,1727431838707,-150.0,0.00011875,2,"2024-09-27T10:10:38.707",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274676,1727431838717,-150.0,0.000119,2,"2024-09-27T10:10:38.717",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274677,1727431838727,-150.0,0.000119,2,"2024-09-27T10:10:38.727",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274678,1727431838737,-150.0,0.000119,2,"2024-09-27T10:10:38.737",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274679,1727431838746,-300.0,0.000119,2,"2024-09-27T10:10:38.746",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274680,1727431838755,-489.2,0.000119,2,"2024-09-27T10:10:38.755",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274681,1727431838764,-239.57615466,0.00011902,2,"2024-09-27T10:10:38.764",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274682,1727431838773,-500.0,0.00011902,2,"2024-09-27T10:10:38.773",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274683,1727431838782,-568.0,0.00011903,2,"2024-09-27T10:10:38.782",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274684,1727431838791,-54783.01033626,0.00011903,2,"2024-09-27T10:10:38.791",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274685,1727431838800,-1157428.51574612,0.00011903,4,"2024-09-27T10:10:38.800",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274686,1727431838811,-5041.6,0.00011903,4,"2024-09-27T10:10:38.811",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274687,1727431838822,-655.6964493,0.00011903,4,"2024-09-27T10:10:38.822",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274688,1727431838833,-717.96206054,0.00011903,4,"2024-09-27T10:10:38.833",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274689,1727431838845,-2510.72,0.00011903,4,"2024-09-27T10:10:38.845",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274690,1727431838856,-8752.22233078,0.00011903,4,"2024-09-27T10:10:38.856",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274691,1727431838869,-3047.57297324,0.00011903,4,"2024-09-27T10:10:38.869",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274692,1727431838917,-1134.71,0.00011903,4,"2024-09-27T10:10:38.917",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274693,1727431838938,-698.46349581,0.00011903,4,"2024-09-27T10:10:38.938",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274694,1727431838959,-3500.0,0.00011903,4,"2024-09-27T10:10:38.959",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274695,1727431838970,-2839.82716035,0.00011903,4,"2024-09-27T10:10:38.970",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274696,1727431838996,-88161.89124824,0.00011903,4,"2024-09-27T10:10:38.996",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274697,1727431839008,-297.97689013,0.00011903,4,"2024-09-27T10:10:39.008",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274704,1727431840247,-4832.22556236,0.00011903,4,"2024-09-27T10:10:40.247",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274705,1727431840259,-9920.5,0.00011903,4,"2024-09-27T10:10:40.259",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274706,1727431840270,-1610.53421101,0.00011903,4,"2024-09-27T10:10:40.270",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274707,1727431840285,-706.04,0.00011903,4,"2024-09-27T10:10:40.285",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274708,1727431840297,-3048.32772882,0.00011903,4,"2024-09-27T10:10:40.297",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274709,1727431840314,-10000.0,0.00011903,4,"2024-09-27T10:10:40.314",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274710,1727431840418,-86163.18088201,0.00011903,4,"2024-09-27T10:10:40.418",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274711,1727431840430,-30132.31558998,0.00011903,4,"2024-09-27T10:10:40.430",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274712,1727431840444,-354.26786219,0.00011903,4,"2024-09-27T10:10:40.444",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274713,1727431840459,-397.63098387,0.00011903,4,"2024-09-27T10:10:40.459",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274714,1727431840471,-20658.75,0.00011903,4,"2024-09-27T10:10:40.471",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274715,1727431840482,-500.0,0.00011903,4,"2024-09-27T10:10:40.482",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274716,1727431840496,-425.26754798,0.00011903,4,"2024-09-27T10:10:40.496",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274772,1727431843332,-432.0,0.00011903,4,"2024-09-27T10:10:43.332",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274773,1727431843343,-19225.41725305,0.00011903,4,"2024-09-27T10:10:43.343",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274774,1727431843355,-1395.13210903,0.00011903,4,"2024-09-27T10:10:43.355",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274775,1727431843366,-262.89000001,0.00011903,4,"2024-09-27T10:10:43.366",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274776,1727431843431,-335.72243784,0.00011903,4,"2024-09-27T10:10:43.431",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274777,1727431843451,-931.13278959,0.00011903,4,"2024-09-27T10:10:43.451",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274778,1727431843542,-5875.66929853,0.00011903,4,"2024-09-27T10:10:43.542",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274779,1727431843553,-659.52544,0.00011903,4,"2024-09-27T10:10:43.553",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274780,1727431843564,-715.36994382,0.00011903,4,"2024-09-27T10:10:43.564",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274781,1727431843576,-1310.89655929,0.00011903,4,"2024-09-27T10:10:43.576",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274782,1727431843587,-735.915,0.00011903,4,"2024-09-27T10:10:43.587",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274783,1727431843598,-530.95163184,0.00011903,4,"2024-09-27T10:10:43.598",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274784,1727431843609,-297.95376087,0.00011903,4,"2024-09-27T10:10:43.609",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274785,1727431843620,-293.30521316,0.00011903,4,"2024-09-27T10:10:43.620",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274786,1727431843631,-2833.13889606,0.00011903,4,"2024-09-27T10:10:43.631",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274787,1727431843643,-10003.93457314,0.00011903,4,"2024-09-27T10:10:43.643",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274788,1727431843654,-1211022.39711289,0.00011903,4,"2024-09-27T10:10:43.654",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274789,1727431843666,-46791.81250646,0.00011903,4,"2024-09-27T10:10:43.666",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274790,1727431843680,-12175.6,0.00011903,4,"2024-09-27T10:10:43.680",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274791,1727431843691,-5557.37127244,0.00011903,4,"2024-09-27T10:10:43.691",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274793,1727431846300,-512.0,0.00011903,2,"2024-09-27T10:10:46.300",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274794,1727431846310,-14482.0,0.00011903,4,"2024-09-27T10:10:46.310",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274795,1727431846395,-131793.99999981,0.00011903,4,"2024-09-27T10:10:46.395",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274797,1727431885366,150.0,0.00010525,2,"2024-09-27T10:11:25.366",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274798,1727431886008,-150.0,0.00011141,2,"2024-09-27T10:11:26.008",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274799,1727431905801,-250.0,0.00011479,2,"2024-09-27T10:11:45.801",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274800,1727431919476,-500.0,0.00011164,2,"2024-09-27T10:11:59.476",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274801,1727431920850,-500.0,0.00011164,2,"2024-09-27T10:12:00.850",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274802,1727432020418,1000.0,0.00015,30,"2024-09-27T10:13:40.418",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274803,1727432055476,1000.0,0.00015,30,"2024-09-27T10:14:15.476",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274804,1727432062606,150.0,0.00010959,2,"2024-09-27T10:14:22.606",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274805,1727432062629,150.0,0.00010959,2,"2024-09-27T10:14:22.629",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274806,1727432062649,127.76,0.00010959,2,"2024-09-27T10:14:22.649",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274807,1727432081748,22.24,9.522e-05,2,"2024-09-27T10:14:41.748",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274808,1727432081769,150.0,9.522e-05,2,"2024-09-27T10:14:41.769",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274809,1727432081791,258.61,9.522e-05,2,"2024-09-27T10:14:41.791",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274810,1727432081812,150.0,9.522e-05,2,"2024-09-27T10:14:41.812",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274811,1727432081834,150.0,9.522e-05,2,"2024-09-27T10:14:41.834",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274812,1727432081855,150.0,9.522e-05,2,"2024-09-27T10:14:41.855",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274813,1727432081878,141.38,9.522e-05,2,"2024-09-27T10:14:41.878",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274814,1727432082683,1000.0,0.00015,30,"2024-09-27T10:14:42.683",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274817,1727432114223,153.11,0.000149,31,"2024-09-27T10:15:14.223",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274818,1727432114560,153.11,0.000149,31,"2024-09-27T10:15:14.560",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274819,1727432114639,153.11,0.000149,31,"2024-09-27T10:15:14.639",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274820,1727432114679,153.11,0.000149,31,"2024-09-27T10:15:14.679",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274821,1727432114709,153.11,0.000149,31,"2024-09-27T10:15:14.709",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274822,1727432114738,153.11,0.000149,31,"2024-09-27T10:15:14.738",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274823,1727432114781,153.11,0.000149,31,"2024-09-27T10:15:14.781",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274825,1727432441843,150.0,0.00011106,2,"2024-09-27T10:20:41.843",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274826,1727432549086,6398.8895541,0.0001,2,"2024-09-27T10:22:29.086",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274827,1727432683790,1050.0,0.00011,2,"2024-09-27T10:24:43.790",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274828,1727432686845,154.89,0.00010959,2,"2024-09-27T10:24:46.845",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274829,1727432720477,153.12,0.000149,31,"2024-09-27T10:25:20.477",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274830,1727432720533,153.12,0.000149,31,"2024-09-27T10:25:20.533",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274831,1727432720583,153.12,0.000149,31,"2024-09-27T10:25:20.583",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274832,1727432720632,153.12,0.000149,31,"2024-09-27T10:25:20.632",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274833,1727432720707,153.12,0.000149,31,"2024-09-27T10:25:20.707",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274834,1727432720748,153.12,0.000149,31,"2024-09-27T10:25:20.748",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274835,1727432721014,153.12,0.000149,31,"2024-09-27T10:25:21.014",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339274978,1727432758845,971.11,9.127e-05,2,"2024-09-27T10:25:58.845",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275010,1727432845443,150.0,0.00010973,2,"2024-09-27T10:27:25.443",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275011,1727432845802,150.0,0.00010577,2,"2024-09-27T10:27:25.802",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275012,1727432846044,150.0,0.00011039,2,"2024-09-27T10:27:26.044",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275014,1727432860275,500.0,0.00011106,2,"2024-09-27T10:27:40.275",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275015,1727432867583,179.95,0.00010909,2,"2024-09-27T10:27:47.583",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275016,1727432906024,150.0,0.0001049,2,"2024-09-27T10:28:26.024",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275017,1727432906083,150.0,0.00010652,2,"2024-09-27T10:28:26.083",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275018,1727432906180,150.0,0.00011074,2,"2024-09-27T10:28:26.180",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275050,1727432965425,150.0,0.00010925,2,"2024-09-27T10:29:25.425",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275051,1727432965853,150.0,0.00010595,2,"2024-09-27T10:29:25.853",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275052,1727432965942,150.0,0.000107,2,"2024-09-27T10:29:25.942",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275053,1727432982669,250.0,0.00010813,2,"2024-09-27T10:29:42.669",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275063,1727432993371,1000.0,0.00010855,2,"2024-09-27T10:29:53.371",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275064,1727433025496,150.0,0.00010367,2,"2024-09-27T10:30:25.496",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275081,1727433031626,-150.0,0.00011369,2,"2024-09-27T10:30:31.626",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275082,1727433031635,-550.0,0.00011391,2,"2024-09-27T10:30:31.635",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275083,1727433031782,150.0,0.00010059,2,"2024-09-27T10:30:31.782",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275089,1727433037814,-421.11,0.00011391,2,"2024-09-27T10:30:37.814",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275090,1727433037825,-150.0,0.00011414,2,"2024-09-27T10:30:37.825",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275091,1727433037835,-150.0,0.00011433,2,"2024-09-27T10:30:37.835",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275092,1727433037844,-159.2,0.00011461,2,"2024-09-27T10:30:37.844",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275093,1727433037854,-529.99372365,0.00011461,2,"2024-09-27T10:30:37.854",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275094,1727433037864,-150.0,0.00011515,2,"2024-09-27T10:30:37.864",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275095,1727433037873,-150.0,0.00011535,2,"2024-09-27T10:30:37.873",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275096,1727433037883,-412.1519961,0.00011583,2,"2024-09-27T10:30:37.883",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275097,1727433037895,-150.0,0.00011598,2,"2024-09-27T10:30:37.895",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275098,1727433037905,-150.0,0.00011624,2,"2024-09-27T10:30:37.905",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275099,1727433037914,-150.0,0.00011654,2,"2024-09-27T10:30:37.914",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275100,1727433037923,-150.0,0.00011677,2,"2024-09-27T10:30:37.923",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275101,1727433037932,-150.0,0.00011701,2,"2024-09-27T10:30:37.932",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275102,1727433037942,-755.0777,0.00011703,2,"2024-09-27T10:30:37.942",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275103,1727433037952,-150.0,0.00011723,2,"2024-09-27T10:30:37.952",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275104,1727433037962,-150.0,0.00011739,2,"2024-09-27T10:30:37.962",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275105,1727433037974,-150.0,0.00011771,2,"2024-09-27T10:30:37.974",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275106,1727433037984,-159.53480383,0.00011803,2,"2024-09-27T10:30:37.984",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275107,1727433037994,-1062.56920602,0.00011803,2,"2024-09-27T10:30:37.994",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275108,1727433038004,-150.0,0.00011884,2,"2024-09-27T10:30:38.004",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275109,1727433038013,-150.0,0.00011896,2,"2024-09-27T10:30:38.013",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275110,1727433038024,-427.175,0.00011902,2,"2024-09-27T10:30:38.024",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275111,1727433038034,-3874.7865069,0.00011902,2,"2024-09-27T10:30:38.034",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275112,1727433038044,-517.70330826,0.00011902,2,"2024-09-27T10:30:38.044",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275113,1727433038053,-198.9830497,0.00011902,2,"2024-09-27T10:30:38.053",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275114,1727433038063,-27694.20608971,0.00011903,2,"2024-09-27T10:30:38.063",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275115,1727433038074,-1710265.24124891,0.00011903,4,"2024-09-27T10:30:38.074",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275116,1727433038107,-44657.07541753,0.00011903,4,"2024-09-27T10:30:38.107",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275120,1727433038346,150.0,9.869e-05,2,"2024-09-27T10:30:38.346",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275122,1727433038381,150.0,0.00010901,2,"2024-09-27T10:30:38.381",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275123,1727433038449,150.0,0.00010139,2,"2024-09-27T10:30:38.449",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275124,1727433038611,150.0,9.929e-05,2,"2024-09-27T10:30:38.611",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275125,1727433039091,-150.0,0.00011131,2,"2024-09-27T10:30:39.091",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275126,1727433039165,150.0,9.609e-05,2,"2024-09-27T10:30:39.165",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275157,1727433039628,-150.0,0.00011727,2,"2024-09-27T10:30:39.628",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275159,1727433039637,-150.0,0.00011803,2,"2024-09-27T10:30:39.637",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275161,1727433039647,-150.0,0.00011855,2,"2024-09-27T10:30:39.647",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275163,1727433039658,-2839.03575,0.00011903,4,"2024-09-27T10:30:39.658",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275451,1727433042467,-1574.809488,0.00011903,4,"2024-09-27T10:30:42.467",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275457,1727433042552,-366.51475187,0.00011903,4,"2024-09-27T10:30:42.552",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275462,1727433042637,-24856.3089465,0.00011903,4,"2024-09-27T10:30:42.637",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275464,1727433042648,-5531.28302645,0.00011903,4,"2024-09-27T10:30:42.648",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275466,1727433042663,-5562.72028883,0.00011903,4,"2024-09-27T10:30:42.663",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275747,1727433045436,-384582.86381908,0.00011903,4,"2024-09-27T10:30:45.436",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275764,1727433045593,-2438.53564919,0.00011903,4,"2024-09-27T10:30:45.593",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339275766,1727433045604,-1000.54103258,0.00011903,4,"2024-09-27T10:30:45.604",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277544,1727433085709,-150.0,0.00011225,2,"2024-09-27T10:31:25.709",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277545,1727433095864,-250.0,0.00011164,2,"2024-09-27T10:31:35.864",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277548,1727433206795,175.58,0.00010959,2,"2024-09-27T10:33:26.795",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277549,1727433325508,153.14,0.000149,31,"2024-09-27T10:35:25.508",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277550,1727433325567,153.14,0.000149,31,"2024-09-27T10:35:25.567",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277551,1727433325616,153.14,0.000149,31,"2024-09-27T10:35:25.616",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277552,1727433325684,153.14,0.000149,31,"2024-09-27T10:35:25.684",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277553,1727433325755,153.14,0.000149,31,"2024-09-27T10:35:25.755",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277554,1727433325810,153.14,0.000149,31,"2024-09-27T10:35:25.810",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277555,1727433325859,153.14,0.000149,31,"2024-09-27T10:35:25.859",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277556,1727433378192,970.41,8.983e-05,2,"2024-09-27T10:36:18.192",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277557,1727433492054,150.0,0.00010959,2,"2024-09-27T10:38:12.054",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277558,1727433492077,1250.74,0.00010959,2,"2024-09-27T10:38:12.077",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277559,1727433519066,250.0,0.00011101,2,"2024-09-27T10:38:39.066",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277560,1727433558040,200.0,0.00011066,2,"2024-09-27T10:39:18.040",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277561,1727433685192,237.8,0.00011092,2,"2024-09-27T10:41:25.192",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277562,1727433727839,246.73,0.00011093,2,"2024-09-27T10:42:07.839",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277563,1727433888810,150.0,0.00010959,2,"2024-09-27T10:44:48.810",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277564,1727433888832,48.27,0.00010959,2,"2024-09-27T10:44:48.832",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277565,1727433894077,11509.0,0.000103,5,"2024-09-27T10:44:54.077",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277566,1727433904734,98387.7016916,6.781e-05,7,"2024-09-27T10:45:04.734",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277567,1727433911438,150.0,8.954e-05,2,"2024-09-27T10:45:11.438",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277568,1727433911471,150.0,8.954e-05,2,"2024-09-27T10:45:11.471",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277569,1727433911505,150.0,8.954e-05,2,"2024-09-27T10:45:11.505",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277570,1727433911538,150.0,8.954e-05,2,"2024-09-27T10:45:11.538",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277571,1727433911571,150.0,8.954e-05,2,"2024-09-27T10:45:11.571",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277572,1727433911603,150.0,8.954e-05,2,"2024-09-27T10:45:11.603",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277573,1727433911636,44.38,8.954e-05,2,"2024-09-27T10:45:11.636",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277574,1727433918801,105.62,0.00010701,2,"2024-09-27T10:45:18.801",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277575,1727433918824,89.13826541,0.00010701,2,"2024-09-27T10:45:18.824",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277576,1727433925604,60.86173459,0.00011023,2,"2024-09-27T10:45:25.604",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277577,1727433925628,89.13826541,0.00011023,2,"2024-09-27T10:45:25.628",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277578,1727433929861,153.16,0.000149,31,"2024-09-27T10:45:29.861",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277579,1727433929922,153.16,0.000149,31,"2024-09-27T10:45:29.922",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277580,1727433929995,153.16,0.000149,31,"2024-09-27T10:45:29.995",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277581,1727433930070,153.16,0.000149,31,"2024-09-27T10:45:30.070",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277582,1727433930136,153.16,0.000149,31,"2024-09-27T10:45:30.136",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277583,1727433930195,153.16,0.000149,31,"2024-09-27T10:45:30.195",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277584,1727433930261,153.16,0.000149,31,"2024-09-27T10:45:30.261",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277585,1727433937307,60.86173459,0.00010849,2,"2024-09-27T10:45:37.307",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277586,1727433937330,251.73,0.00010849,2,"2024-09-27T10:45:37.330",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277587,1727433937353,19.27826541,0.00010849,2,"2024-09-27T10:45:37.353",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277588,1727434011512,232.35,0.00010836,2,"2024-09-27T10:46:51.512",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277591,1727434045736,150.0,0.00010898,2,"2024-09-27T10:47:25.736",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277592,1727434105709,150.0,0.00010872,2,"2024-09-27T10:48:25.709",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277593,1727434134901,703.45,0.00010876,2,"2024-09-27T10:48:54.901",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277621,1727434165590,150.0,9.962e-05,2,"2024-09-27T10:49:25.590",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277622,1727434165627,150.0,9.752e-05,2,"2024-09-27T10:49:25.627",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277623,1727434165666,150.0,0.00010127,2,"2024-09-27T10:49:25.666",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277624,1727434165752,150.0,0.00010261,2,"2024-09-27T10:49:25.752",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277629,1727434225727,150.0,9.697e-05,2,"2024-09-27T10:50:25.727",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277630,1727434225934,150.0,0.00010577,2,"2024-09-27T10:50:25.934",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277631,1727434226004,150.0,9.453e-05,2,"2024-09-27T10:50:26.004",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277632,1727434226064,150.0,0.00010822,2,"2024-09-27T10:50:26.064",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277633,1727434226293,150.0,9.972e-05,2,"2024-09-27T10:50:26.293",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277634,1727434226358,150.0,0.00010412,2,"2024-09-27T10:50:26.358",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277635,1727434226424,150.0,0.0001099,2,"2024-09-27T10:50:26.424",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277636,1727434226660,150.0,0.00010941,2,"2024-09-27T10:50:26.660",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277637,1727434226728,150.0,9.314e-05,2,"2024-09-27T10:50:26.728",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277642,1727434231818,-222.58899851,0.00011115,2,"2024-09-27T10:50:31.818",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277643,1727434231828,-500.0,0.00011164,2,"2024-09-27T10:50:31.828",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277644,1727434231840,-944.38,0.00011218,2,"2024-09-27T10:50:31.840",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277645,1727434231851,-150.0,0.00011255,2,"2024-09-27T10:50:31.851",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277646,1727434231864,-150.0,0.0001128,2,"2024-09-27T10:50:31.864",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277647,1727434231874,-2327.51836632,0.0001128,2,"2024-09-27T10:50:31.874",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277648,1727434231885,-150.0,0.00011325,2,"2024-09-27T10:50:31.885",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277649,1727434231896,-150.0,0.00011335,2,"2024-09-27T10:50:31.896",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277650,1727434231907,-150.0,0.00011372,2,"2024-09-27T10:50:31.907",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277651,1727434231916,-150.0,0.00011391,2,"2024-09-27T10:50:31.916",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277652,1727434231925,-150.0,0.00011423,2,"2024-09-27T10:50:31.925",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277653,1727434231936,-150.0,0.00011446,2,"2024-09-27T10:50:31.936",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277654,1727434231945,-150.0,0.00011463,2,"2024-09-27T10:50:31.945",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277655,1727434231955,-150.0,0.00011495,2,"2024-09-27T10:50:31.955",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277656,1727434231965,-150.0,0.00011518,2,"2024-09-27T10:50:31.965",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277657,1727434231974,-150.0,0.00011523,2,"2024-09-27T10:50:31.974",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277658,1727434231984,-150.0,0.00011524,2,"2024-09-27T10:50:31.984",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277659,1727434231995,-150.0,0.00011562,2,"2024-09-27T10:50:31.995",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277660,1727434232006,-150.0,0.00011569,2,"2024-09-27T10:50:32.006",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277661,1727434232017,-157.76087211,0.000116,2,"2024-09-27T10:50:32.017",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277662,1727434232029,-556.26670477,0.000116,2,"2024-09-27T10:50:32.029",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277663,1727434232072,150.0,0.00010294,2,"2024-09-27T10:50:32.072",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277664,1727434232086,-285.97242312,0.000116,2,"2024-09-27T10:50:32.086",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277665,1727434232097,-150.0,0.00011613,2,"2024-09-27T10:50:32.097",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277666,1727434232106,-499.99,0.00011613,2,"2024-09-27T10:50:32.106",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277667,1727434232116,-299.99,0.00011613,2,"2024-09-27T10:50:32.116",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277668,1727434232125,-150.0,0.00011633,2,"2024-09-27T10:50:32.125",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277669,1727434232135,-150.0,0.00011635,2,"2024-09-27T10:50:32.135",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277670,1727434232145,-150.0,0.00011659,2,"2024-09-27T10:50:32.145",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277671,1727434232156,-415.65662729,0.00011691,2,"2024-09-27T10:50:32.156",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277672,1727434232165,-150.0,0.00011757,2,"2024-09-27T10:50:32.165",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277673,1727434232176,-150.0,0.00011789,2,"2024-09-27T10:50:32.176",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277674,1727434232187,-544.22378553,0.00011793,2,"2024-09-27T10:50:32.187",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277675,1727434232200,-282.69925327,0.00011793,2,"2024-09-27T10:50:32.200",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277676,1727434232210,-150.0,0.00011802,2,"2024-09-27T10:50:32.210",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277677,1727434232220,-300.0,0.00011802,2,"2024-09-27T10:50:32.220",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277678,1727434232231,-178.76074673,0.00011803,2,"2024-09-27T10:50:32.231",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277679,1727434232258,-140.09520799,0.00011803,2,"2024-09-27T10:50:32.258",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277680,1727434232267,-489.729,0.00011803,2,"2024-09-27T10:50:32.267",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277681,1727434232279,-797.67401916,0.00011803,2,"2024-09-27T10:50:32.279",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277682,1727434232293,-1741.62398823,0.00011803,2,"2024-09-27T10:50:32.293",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277683,1727434232389,186.65536302,0.0001076,2,"2024-09-27T10:50:32.389",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277684,1727434232440,150.0,0.00010465,2,"2024-09-27T10:50:32.440",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277685,1727434237864,-621.0902633,0.00011803,2,"2024-09-27T10:50:37.864",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277686,1727434237877,-2820.98483153,0.00011803,2,"2024-09-27T10:50:37.877",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277687,1727434238037,-12527.12144053,0.00011803,2,"2024-09-27T10:50:38.037",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277688,1727434238077,-14571.13296336,0.00011803,2,"2024-09-27T10:50:38.077",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277689,1727434238087,-10883.0879,0.00011803,2,"2024-09-27T10:50:38.087",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277690,1727434238097,-230.1937,0.00011803,2,"2024-09-27T10:50:38.097",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277691,1727434238107,-500.0,0.00011807,2,"2024-09-27T10:50:38.107",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277692,1727434238117,-500.0,0.00011808,2,"2024-09-27T10:50:38.117",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277693,1727434238126,-500.0,0.00011808,2,"2024-09-27T10:50:38.126",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277694,1727434238136,-150.0,0.00011841,2,"2024-09-27T10:50:38.136",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277695,1727434238146,-150.0,0.00011842,2,"2024-09-27T10:50:38.146",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277696,1727434238155,-150.0,0.00011861,2,"2024-09-27T10:50:38.155",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277697,1727434238164,-150.0,0.00011877,2,"2024-09-27T10:50:38.164",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277698,1727434238173,-8500.0,0.00011891,2,"2024-09-27T10:50:38.173",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277699,1727434238183,-8500.0,0.000119,2,"2024-09-27T10:50:38.183",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277700,1727434238192,-2572.66170439,0.00011901,2,"2024-09-27T10:50:38.192",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277701,1727434238202,-274.78708593,0.00011902,2,"2024-09-27T10:50:38.202",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277702,1727434238211,-500.0,0.00011902,2,"2024-09-27T10:50:38.211",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277703,1727434238220,-500.0,0.00011902,2,"2024-09-27T10:50:38.220",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277704,1727434238230,-489.00725157,0.00011902,2,"2024-09-27T10:50:38.230",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277705,1727434238239,-450.0,0.00011902,2,"2024-09-27T10:50:38.239",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277706,1727434238248,-181.37862828,0.00011902,2,"2024-09-27T10:50:38.248",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277707,1727434238258,-567.0,0.00011903,2,"2024-09-27T10:50:38.258",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277708,1727434238267,-34167.82390165,0.00011903,2,"2024-09-27T10:50:38.267",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277709,1727434238276,-480973.13069153,0.00011903,4,"2024-09-27T10:50:38.276",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277710,1727434238321,-1280.80000019,0.00011903,4,"2024-09-27T10:50:38.321",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277725,1727434238580,-1999.04775051,0.00011903,4,"2024-09-27T10:50:38.580",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277731,1727434238627,-6260.99938487,0.00011903,4,"2024-09-27T10:50:38.627",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277733,1727434238638,-4100.0,0.00011903,4,"2024-09-27T10:50:38.638",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277735,1727434238649,-561.82928208,0.00011903,4,"2024-09-27T10:50:38.649",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277833,1727434239615,-3107.85901998,0.00011903,4,"2024-09-27T10:50:39.615",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277835,1727434239627,-86636.95704153,0.00011903,4,"2024-09-27T10:50:39.627",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277837,1727434239641,-298.57312534,0.00011903,4,"2024-09-27T10:50:39.641",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277839,1727434239653,-4010.853084,0.00011903,4,"2024-09-27T10:50:39.653",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277843,1727434239677,-18760.5019774,0.00011903,4,"2024-09-27T10:50:39.677",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277845,1727434239689,-18241.57205301,0.00011903,4,"2024-09-27T10:50:39.689",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277847,1727434239700,-388.52572766,0.00011903,4,"2024-09-27T10:50:39.700",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277849,1727434239712,-2933.56225702,0.00011903,4,"2024-09-27T10:50:39.712",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277851,1727434239723,-703.655,0.00011903,4,"2024-09-27T10:50:39.723",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277854,1727434239735,-94028.51986877,0.00011903,4,"2024-09-27T10:50:39.735",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277856,1727434239747,-7999.92109639,0.00011903,4,"2024-09-27T10:50:39.747",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277858,1727434239759,-2098.83755617,0.00011903,4,"2024-09-27T10:50:39.759",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277860,1727434239771,-14402.19677375,0.00011903,4,"2024-09-27T10:50:39.771",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277863,1727434239789,-33886.05425213,0.00011903,4,"2024-09-27T10:50:39.789",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277865,1727434239800,-160715.38281738,0.00011903,4,"2024-09-27T10:50:39.800",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277867,1727434239812,-2945.39012647,0.00011903,4,"2024-09-27T10:50:39.812",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277869,1727434239824,-312.3160075,0.00011903,4,"2024-09-27T10:50:39.824",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277871,1727434239835,-11154.02902372,0.00011903,4,"2024-09-27T10:50:39.835",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277873,1727434239847,-535.11898606,0.00011903,4,"2024-09-27T10:50:39.847",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277877,1727434239873,-516.682086,0.00011903,4,"2024-09-27T10:50:39.873",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277879,1727434239885,-4355.31238879,0.00011903,4,"2024-09-27T10:50:39.885",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277881,1727434239897,-1633.56266826,0.00011903,4,"2024-09-27T10:50:39.897",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277883,1727434239909,-1371.10397399,0.00011903,4,"2024-09-27T10:50:39.909",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277885,1727434239920,-533.1,0.00011903,4,"2024-09-27T10:50:39.920",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277887,1727434239932,-1490.48160631,0.00011903,4,"2024-09-27T10:50:39.932",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277889,1727434239943,-9203.11958714,0.00011903,4,"2024-09-27T10:50:39.943",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277891,1727434239955,-1065.9793395,0.00011903,4,"2024-09-27T10:50:39.955",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277894,1727434239978,-328.5181524,0.00011903,4,"2024-09-27T10:50:39.978",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277897,1727434239990,-1710.66428866,0.00011903,4,"2024-09-27T10:50:39.990",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277899,1727434240002,-475.21517826,0.00011903,4,"2024-09-27T10:50:40.002",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277901,1727434240014,-256.89893274,0.00011903,4,"2024-09-27T10:50:40.014",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277903,1727434240031,-1567.0,0.00011903,4,"2024-09-27T10:50:40.031",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277905,1727434240043,-4307.56043718,0.00011903,4,"2024-09-27T10:50:40.043",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339277907,1727434240055,-670.7,0.00011903,4,"2024-09-27T10:50:40.055",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278210,1727434243384,-506.0,0.00011903,2,"2024-09-27T10:50:43.384",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278212,1727434243399,-1044.53462386,0.00011903,4,"2024-09-27T10:50:43.399",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278239,1727434245664,-226891.26141214,0.00011903,4,"2024-09-27T10:50:45.664",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278240,1727434245943,-402.04,0.00011903,4,"2024-09-27T10:50:45.943",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278241,1727434245955,-31983.52413414,0.00011903,4,"2024-09-27T10:50:45.955",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278242,1727434245985,-1740.74654837,0.00011903,4,"2024-09-27T10:50:45.985",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278245,1727434285370,150.0,9.272e-05,2,"2024-09-27T10:51:25.370",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278246,1727434390724,161.3,0.00011085,2,"2024-09-27T10:53:10.724",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278247,1727434396248,222.24,0.00011085,2,"2024-09-27T10:53:16.248",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278248,1727434418472,150.18,0.00010959,2,"2024-09-27T10:53:38.472",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278249,1727434419905,5000.0,0.000103,5,"2024-09-27T10:53:39.905",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278250,1727434454513,860.89,9.149e-05,2,"2024-09-27T10:54:14.513",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278251,1727434466662,163.68,0.00011036,2,"2024-09-27T10:54:26.662",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278252,1727434466928,163.68,0.00011043,2,"2024-09-27T10:54:26.928",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278253,1727434467229,163.68,0.0001105,2,"2024-09-27T10:54:27.229",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278254,1727434467479,163.68,0.00011056,2,"2024-09-27T10:54:27.479",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278255,1727434467621,163.68,0.00011063,2,"2024-09-27T10:54:27.621",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278256,1727434467810,163.68,0.0001107,2,"2024-09-27T10:54:27.810",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278257,1727434468012,163.68,0.00011077,2,"2024-09-27T10:54:28.012",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278258,1727434468230,163.68,0.00011084,2,"2024-09-27T10:54:28.230",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278259,1727434468434,163.68,0.00011091,2,"2024-09-27T10:54:28.434",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278260,1727434471055,1062.4,0.00011055,2,"2024-09-27T10:54:31.055",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278261,1727434483166,2000.0,0.00011039,2,"2024-09-27T10:54:43.166",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278262,1727434512860,1050.0,0.00011,2,"2024-09-27T10:55:12.860",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278263,1727434533200,153.18,0.000149,31,"2024-09-27T10:55:33.200",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278264,1727434533263,153.18,0.000149,31,"2024-09-27T10:55:33.263",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278265,1727434533300,153.18,0.000149,31,"2024-09-27T10:55:33.300",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278266,1727434533342,153.18,0.000149,31,"2024-09-27T10:55:33.342",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278267,1727434533404,153.18,0.000149,31,"2024-09-27T10:55:33.404",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278268,1727434533522,153.18,0.000149,31,"2024-09-27T10:55:33.522",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278269,1727434533582,153.18,0.000149,31,"2024-09-27T10:55:33.582",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278270,1727434544202,171.99,0.00011004,2,"2024-09-27T10:55:44.202",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278271,1727434599630,351.13,0.00010979,2,"2024-09-27T10:56:39.630",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278272,1727434691555,-799.0,0.00011115,2,"2024-09-27T10:58:11.555",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278273,1727434691581,-799.0,0.00011115,2,"2024-09-27T10:58:11.581",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278274,1727434691601,-474.67356308,0.00011115,2,"2024-09-27T10:58:11.601",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278275,1727434691625,-500.0,0.00011164,2,"2024-09-27T10:58:11.625",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278276,1727434691650,-860.89,0.00011413,2,"2024-09-27T10:58:11.650",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278277,1727434691674,-250.0,0.00011475,2,"2024-09-27T10:58:11.674",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278278,1727434691697,-1000.0,0.00011515,2,"2024-09-27T10:58:11.697",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278279,1727434691720,-250.0,0.00011526,2,"2024-09-27T10:58:11.720",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278280,1727434691742,-799.0,0.00011613,2,"2024-09-27T10:58:11.742",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278281,1727434691764,-300.0,0.0001177,2,"2024-09-27T10:58:11.764",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278282,1727434691787,-150.0,0.00011772,2,"2024-09-27T10:58:11.787",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278283,1727434691811,-1548.83916527,0.00011803,2,"2024-09-27T10:58:11.811",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278284,1727434691831,-2581.3986087,0.00011803,2,"2024-09-27T10:58:11.831",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278285,1727434691852,-9354.08666456,0.00011803,2,"2024-09-27T10:58:11.852",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278286,1727434691877,-1854.0164,0.00011803,2,"2024-09-27T10:58:11.877",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278287,1727434691899,-1000.0,0.00011803,2,"2024-09-27T10:58:11.899",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278288,1727434691920,-500.0,0.00011807,2,"2024-09-27T10:58:11.920",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278289,1727434691943,-241.36,0.00011807,2,"2024-09-27T10:58:11.943",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278290,1727434691967,-500.0,0.00011808,2,"2024-09-27T10:58:11.967",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278291,1727434691989,-1139.3817021,0.00011896,2,"2024-09-27T10:58:11.989",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278292,1727434692010,-1930.0,0.000119,2,"2024-09-27T10:58:12.010",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278293,1727434692032,-8500.0,0.000119,2,"2024-09-27T10:58:12.032",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278294,1727434692055,-150.0,0.00011901,2,"2024-09-27T10:58:12.055",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278295,1727434692075,-500.0,0.00011902,2,"2024-09-27T10:58:12.075",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278296,1727434692096,-500.0,0.00011902,2,"2024-09-27T10:58:12.096",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278297,1727434692119,-500.0,0.00011902,2,"2024-09-27T10:58:12.119",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278298,1727434692142,-500.0,0.00011902,2,"2024-09-27T10:58:12.142",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278299,1727434692163,-500.0,0.00011902,2,"2024-09-27T10:58:12.163",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278300,1727434692186,-1247.32,0.00011902,2,"2024-09-27T10:58:12.186",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278301,1727434692207,-500.0,0.00011902,2,"2024-09-27T10:58:12.207",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278302,1727434692228,-501.51950864,0.00011902,2,"2024-09-27T10:58:12.228",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278303,1727434692382,-500.0,0.00011902,2,"2024-09-27T10:58:12.382",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278304,1727434692402,-500.0,0.00011902,2,"2024-09-27T10:58:12.402",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278305,1727434692422,-500.0,0.00011902,2,"2024-09-27T10:58:12.422",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278306,1727434692445,-1247.32,0.00011902,2,"2024-09-27T10:58:12.445",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278307,1727434692466,-500.0,0.00011902,2,"2024-09-27T10:58:12.466",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278308,1727434692488,-500.0,0.00011902,2,"2024-09-27T10:58:12.488",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278309,1727434692519,-500.0,0.00011902,2,"2024-09-27T10:58:12.519",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278310,1727434692538,-500.0,0.00011902,2,"2024-09-27T10:58:12.538",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278311,1727434692558,-1247.32,0.00011902,2,"2024-09-27T10:58:12.558",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278312,1727434692578,-594.07,0.00011902,2,"2024-09-27T10:58:12.578",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278313,1727434692599,-500.0,0.00011902,2,"2024-09-27T10:58:12.599",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278314,1727434692619,-500.0,0.00011902,2,"2024-09-27T10:58:12.619",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278315,1727434692640,-500.0,0.00011902,2,"2024-09-27T10:58:12.640",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278316,1727434692660,-500.0,0.00011902,2,"2024-09-27T10:58:12.660",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278317,1727434692680,-1247.32,0.00011902,2,"2024-09-27T10:58:12.680",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278318,1727434692702,-500.0,0.00011902,2,"2024-09-27T10:58:12.702",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278319,1727434692722,-500.0,0.00011902,2,"2024-09-27T10:58:12.722",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278320,1727434692745,-500.0,0.00011902,2,"2024-09-27T10:58:12.745",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278321,1727434692765,-500.0,0.00011902,2,"2024-09-27T10:58:12.765",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278322,1727434692786,-169.97076869,0.00011902,2,"2024-09-27T10:58:12.786",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278323,1727434692807,-1247.32,0.00011902,2,"2024-09-27T10:58:12.807",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278324,1727434692827,-500.0,0.00011902,2,"2024-09-27T10:58:12.827",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278325,1727434692848,-500.0,0.00011902,2,"2024-09-27T10:58:12.848",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278326,1727434692868,-500.0,0.00011902,2,"2024-09-27T10:58:12.868",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278327,1727434692889,-500.0,0.00011902,2,"2024-09-27T10:58:12.889",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278328,1727434692911,-1247.32,0.00011902,2,"2024-09-27T10:58:12.911",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278329,1727434692933,-500.0,0.00011902,2,"2024-09-27T10:58:12.933",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278330,1727434692956,-500.0,0.00011902,2,"2024-09-27T10:58:12.956",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278331,1727434692978,-500.0,0.00011902,2,"2024-09-27T10:58:12.978",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278332,1727434693001,-500.0,0.00011902,2,"2024-09-27T10:58:13.001",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278333,1727434693022,-1247.32,0.00011902,2,"2024-09-27T10:58:13.022",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278334,1727434693045,-500.0,0.00011902,2,"2024-09-27T10:58:13.045",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278335,1727434693068,-500.0,0.00011902,2,"2024-09-27T10:58:13.068",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278336,1727434693092,-500.0,0.00011902,2,"2024-09-27T10:58:13.092",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278337,1727434693115,-500.0,0.00011902,2,"2024-09-27T10:58:13.115",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278338,1727434693136,-1247.32,0.00011902,2,"2024-09-27T10:58:13.136",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278339,1727434693161,-283.23361896,0.00011902,2,"2024-09-27T10:58:13.161",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278340,1727434783401,150.0,9.99e-05,2,"2024-09-27T10:59:43.401",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278341,1727434783426,150.0,9.99e-05,2,"2024-09-27T10:59:43.426",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278342,1727434783451,150.0,9.99e-05,2,"2024-09-27T10:59:43.451",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278343,1727434783476,150.0,9.99e-05,2,"2024-09-27T10:59:43.476",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278344,1727434783501,150.0,9.99e-05,2,"2024-09-27T10:59:43.501",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278345,1727434783524,250.0,9.99e-05,2,"2024-09-27T10:59:43.524",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278346,1727434783547,4130.0,9.99e-05,2,"2024-09-27T10:59:43.547",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278347,1727435065495,150.0,0.00010944,2,"2024-09-27T11:04:25.495",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278396,1727435071887,-179.95,0.00011134,2,"2024-09-27T11:04:31.887",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278397,1727435081561,150.0,0.00010959,2,"2024-09-27T11:04:41.561",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278398,1727435081583,194.12,0.00010959,2,"2024-09-27T11:04:41.583",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278399,1727435081608,62.25,0.00010959,2,"2024-09-27T11:04:41.608",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278400,1727435091989,150.0,9.177e-05,2,"2024-09-27T11:04:51.989",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278401,1727435092010,150.0,9.177e-05,2,"2024-09-27T11:04:52.010",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278402,1727435092032,182.23,9.177e-05,2,"2024-09-27T11:04:52.032",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278403,1727435092054,292.57,9.177e-05,2,"2024-09-27T11:04:52.054",0.00030295,23.62,0.9900324032907415,2303069564.8108683]
[339278404,1727435135701,153.22,0.000149,31,"2024-09-27T11:05:35.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278405,1727435135892,153.22,0.000149,31,"2024-09-27T11:05:35.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278406,1727435135930,153.22,0.000149,31,"2024-09-27T11:05:35.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278407,1727435135988,153.22,0.000149,31,"2024-09-27T11:05:35.988",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278408,1727435136098,153.22,0.000149,31,"2024-09-27T11:05:36.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278409,1727435136153,153.22,0.000149,31,"2024-09-27T11:05:36.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278410,1727435136216,153.22,0.000149,31,"2024-09-27T11:05:36.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278411,1727435184329,175.56,0.00010555,2,"2024-09-27T11:06:24.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278412,1727435185260,150.0,0.0001107,2,"2024-09-27T11:06:25.260",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278414,1727435305504,150.0,0.0001106,2,"2024-09-27T11:08:25.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278416,1727435361533,205.94,0.00010921,2,"2024-09-27T11:09:21.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278477,1727435380597,800.0,0.00010432,2,"2024-09-27T11:09:40.597",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278482,1727435438617,-150.0,0.00011117,2,"2024-09-27T11:10:38.617",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278483,1727435438627,-150.0,0.00011145,2,"2024-09-27T11:10:38.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278484,1727435438639,-150.0,0.00011145,2,"2024-09-27T11:10:38.639",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278485,1727435438648,-150.0,0.00011148,2,"2024-09-27T11:10:38.648",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278486,1727435438658,-150.0,0.00011156,2,"2024-09-27T11:10:38.658",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278487,1727435438667,-111.10069228,0.00011164,2,"2024-09-27T11:10:38.667",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278488,1727435438680,-388.89930772,0.00011164,2,"2024-09-27T11:10:38.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278489,1727435438690,-59.99279907,0.00011164,2,"2024-09-27T11:10:38.690",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278490,1727435438701,-440.00720093,0.00011164,2,"2024-09-27T11:10:38.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278492,1727435438711,-150.0,0.00011168,2,"2024-09-27T11:10:38.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278493,1727435438721,-102.10115552,0.00011188,2,"2024-09-27T11:10:38.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278494,1727435439786,-47.89884448,0.00011188,2,"2024-09-27T11:10:39.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278495,1727435439797,-150.0,0.00011199,2,"2024-09-27T11:10:39.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278496,1727435439807,-150.0,0.00011201,2,"2024-09-27T11:10:39.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278497,1727435439816,-150.0,0.00011221,2,"2024-09-27T11:10:39.816",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278498,1727435439826,-150.0,0.00011222,2,"2024-09-27T11:10:39.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278499,1727435439836,-112.25753654,0.00011224,2,"2024-09-27T11:10:39.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278500,1727435439853,-37.74246346,0.00011224,2,"2024-09-27T11:10:39.853",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278501,1727435439863,-150.0,0.00011224,2,"2024-09-27T11:10:39.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278502,1727435439872,-150.0,0.00011229,2,"2024-09-27T11:10:39.872",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278503,1727435439882,-150.0,0.00011233,2,"2024-09-27T11:10:39.882",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278504,1727435439891,-150.0,0.0001126,2,"2024-09-27T11:10:39.891",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278505,1727435439901,-150.0,0.00011263,2,"2024-09-27T11:10:39.901",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278506,1727435439910,-150.0,0.00011265,2,"2024-09-27T11:10:39.910",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278507,1727435439920,-150.0,0.00011271,2,"2024-09-27T11:10:39.920",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278508,1727435439930,-150.0,0.00011271,2,"2024-09-27T11:10:39.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278509,1727435439940,-150.0,0.00011277,2,"2024-09-27T11:10:39.940",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278510,1727435439949,-150.0,0.00011282,2,"2024-09-27T11:10:39.949",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278511,1727435439959,-21.5550926,0.00011287,2,"2024-09-27T11:10:39.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278512,1727435439971,-128.4449074,0.00011287,2,"2024-09-27T11:10:39.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278513,1727435439982,-150.0,0.00011291,2,"2024-09-27T11:10:39.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278514,1727435439992,-150.0,0.00011291,2,"2024-09-27T11:10:39.992",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278515,1727435440001,-150.0,0.00011293,2,"2024-09-27T11:10:40.001",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278516,1727435440011,-77.7650926,0.00011295,2,"2024-09-27T11:10:40.011",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278517,1727435440023,-72.2349074,0.00011295,2,"2024-09-27T11:10:40.023",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278518,1727435440033,-150.0,0.00011296,2,"2024-09-27T11:10:40.033",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278519,1727435440042,-42.7900926,0.00011305,2,"2024-09-27T11:10:40.042",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278550,1727435446191,-107.2099074,0.00011305,2,"2024-09-27T11:10:46.191",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278551,1727435446202,-150.0,0.00011313,2,"2024-09-27T11:10:46.202",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278552,1727435446211,-150.0,0.00011318,2,"2024-09-27T11:10:46.211",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278553,1727435446221,-150.0,0.00011332,2,"2024-09-27T11:10:46.221",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278554,1727435446231,-150.0,0.00011332,2,"2024-09-27T11:10:46.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278555,1727435446240,-300.0,0.00011332,2,"2024-09-27T11:10:46.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278556,1727435446250,-150.0,0.00011335,2,"2024-09-27T11:10:46.250",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278557,1727435446259,-150.0,0.00011353,2,"2024-09-27T11:10:46.259",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278558,1727435446268,-150.0,0.00011367,2,"2024-09-27T11:10:46.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278559,1727435446278,-250.0,0.00011374,2,"2024-09-27T11:10:46.278",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278560,1727435446286,-774.8,0.00011441,2,"2024-09-27T11:10:46.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278561,1727435446295,-150.0,0.00011482,2,"2024-09-27T11:10:46.295",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278562,1727435446306,-200.0,0.000115,2,"2024-09-27T11:10:46.306",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278563,1727435446315,-30008.23761682,0.00011502,6,"2024-09-27T11:10:46.315",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278564,1727435447031,250.0,0.00010824,2,"2024-09-27T11:10:47.031",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278565,1727435563871,197.38,0.00010786,2,"2024-09-27T11:12:43.871",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278566,1727435717886,154.89,0.00010959,2,"2024-09-27T11:15:17.886",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278567,1727435723332,339.94,0.00010779,2,"2024-09-27T11:15:23.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278568,1727435737443,153.29,0.000149,31,"2024-09-27T11:15:37.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278569,1727435737481,153.29,0.000149,31,"2024-09-27T11:15:37.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278570,1727435737549,153.29,0.000149,31,"2024-09-27T11:15:37.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278571,1727435737622,153.29,0.000149,31,"2024-09-27T11:15:37.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278572,1727435737664,153.29,0.000149,31,"2024-09-27T11:15:37.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278573,1727435737724,153.29,0.000149,31,"2024-09-27T11:15:37.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278574,1727435737811,153.29,0.000149,31,"2024-09-27T11:15:37.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278575,1727435759189,697.32,8.861e-05,2,"2024-09-27T11:15:59.189",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278576,1727435838280,175.56,0.00010776,2,"2024-09-27T11:17:18.280",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278577,1727435928775,74.44,0.00010778,2,"2024-09-27T11:18:48.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278578,1727435928796,150.0,0.00010778,2,"2024-09-27T11:18:48.796",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278579,1727435928819,135.56,0.00010778,2,"2024-09-27T11:18:48.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278580,1727436063684,250.0,0.00010773,2,"2024-09-27T11:21:03.684",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278581,1727436111685,177.79,0.00010772,2,"2024-09-27T11:21:51.685",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278582,1727436158278,150.0,0.00011106,2,"2024-09-27T11:22:38.278",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278583,1727436299952,150.0,8.843e-05,2,"2024-09-27T11:24:59.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278584,1727436299978,512.45,8.843e-05,2,"2024-09-27T11:24:59.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278586,1727436340364,1050.0,0.00011,2,"2024-09-27T11:25:40.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278587,1727436391411,180.69,0.00010757,2,"2024-09-27T11:26:31.411",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278588,1727436486944,712.0,0.00010752,2,"2024-09-27T11:28:06.944",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278669,1727436608070,250.0,0.0001075,2,"2024-09-27T11:30:08.070",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278676,1727436632200,-662.45,0.00011107,2,"2024-09-27T11:30:32.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278677,1727436632210,-500.0,0.00011164,2,"2024-09-27T11:30:32.210",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278678,1727436632219,-500.0,0.00011164,2,"2024-09-27T11:30:32.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278679,1727436632230,-2166.0,0.000112,2,"2024-09-27T11:30:32.230",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278680,1727436632240,-313154.85770343,0.00011502,6,"2024-09-27T11:30:32.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278682,1727436638463,-734126.98467975,0.00011502,6,"2024-09-27T11:30:38.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278683,1727436638472,-286099.33,0.00011502,6,"2024-09-27T11:30:38.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278684,1727436638482,-12128.89,0.00011502,6,"2024-09-27T11:30:38.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278685,1727436638491,-66914.39,0.00011502,6,"2024-09-27T11:30:38.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278686,1727436638505,-46915.19,0.00011502,6,"2024-09-27T11:30:38.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278687,1727436638514,-34422.63,0.00011502,6,"2024-09-27T11:30:38.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278688,1727436638524,-11316.7,0.00011502,6,"2024-09-27T11:30:38.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278689,1727436638534,-26636.51,0.00011502,6,"2024-09-27T11:30:38.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278690,1727436638543,-24741.66,0.00011502,6,"2024-09-27T11:30:38.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278691,1727436638552,-57388.26,0.00011502,6,"2024-09-27T11:30:38.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278692,1727436638562,-5702.73,0.00011502,6,"2024-09-27T11:30:38.562",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278693,1727436638571,-23107.13,0.00011502,6,"2024-09-27T11:30:38.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278694,1727436638581,-1042.0,0.000116,2,"2024-09-27T11:30:38.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278695,1727436638590,-150.0,0.00011619,2,"2024-09-27T11:30:38.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278696,1727436638599,-150.0,0.00011623,2,"2024-09-27T11:30:38.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278697,1727436638609,-150.0,0.00011623,2,"2024-09-27T11:30:38.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278698,1727436638618,-150.0,0.00011627,2,"2024-09-27T11:30:38.618",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278699,1727436638628,-1500.0,0.0001163,2,"2024-09-27T11:30:38.628",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278700,1727436638637,-1500.0,0.0001163,2,"2024-09-27T11:30:38.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278701,1727436638647,-150.0,0.00011631,2,"2024-09-27T11:30:38.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278702,1727436638656,-150.0,0.00011632,2,"2024-09-27T11:30:38.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278703,1727436638665,-1500.0,0.00011637,2,"2024-09-27T11:30:38.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278704,1727436638674,-286.33869816,0.00011639,2,"2024-09-27T11:30:38.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278705,1727436638683,-150.0,0.00011639,2,"2024-09-27T11:30:38.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278706,1727436638692,-43111.77779351,0.0001164,2,"2024-09-27T11:30:38.692",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278707,1727436638701,-19999.99,0.0001164,2,"2024-09-27T11:30:38.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278708,1727436638710,-29999.99,0.0001164,2,"2024-09-27T11:30:38.710",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278709,1727436638719,-150.0,0.0001164,2,"2024-09-27T11:30:38.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278710,1727436638729,-1500.0,0.00011644,2,"2024-09-27T11:30:38.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278711,1727436638738,-150.0,0.00011648,2,"2024-09-27T11:30:38.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278712,1727436638750,-291.23320283,0.00011648,2,"2024-09-27T11:30:38.750",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278713,1727436638759,-150.0,0.0001165,2,"2024-09-27T11:30:38.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278714,1727436638768,-150.0,0.00011653,2,"2024-09-27T11:30:38.768",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278715,1727436638777,-150.0,0.00011657,2,"2024-09-27T11:30:38.777",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278716,1727436638786,-150.0,0.00011657,2,"2024-09-27T11:30:38.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278717,1727436638796,-150.0,0.00011666,2,"2024-09-27T11:30:38.796",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278718,1727436638806,-150.0,0.00011667,2,"2024-09-27T11:30:38.806",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278719,1727436638815,-150.0,0.00011667,2,"2024-09-27T11:30:38.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278720,1727436638824,-150.0,0.00011668,2,"2024-09-27T11:30:38.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278721,1727436638833,-150.0,0.0001167,2,"2024-09-27T11:30:38.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278722,1727436638843,-150.0,0.0001167,2,"2024-09-27T11:30:38.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278723,1727436638852,-150.0,0.0001168,2,"2024-09-27T11:30:38.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278724,1727436638861,-150.0,0.00011683,2,"2024-09-27T11:30:38.861",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278725,1727436638870,-1500.0,0.00011686,2,"2024-09-27T11:30:38.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278726,1727436638879,-150.0,0.00011688,2,"2024-09-27T11:30:38.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278727,1727436638888,-150.0,0.00011691,2,"2024-09-27T11:30:38.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278728,1727436638898,-1500.0,0.00011701,2,"2024-09-27T11:30:38.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278730,1727436638907,-150.0,0.00011703,2,"2024-09-27T11:30:38.907",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278732,1727436638917,-150.0,0.00011705,2,"2024-09-27T11:30:38.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278733,1727436638926,-150.0,0.00011715,2,"2024-09-27T11:30:38.926",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278734,1727436638936,-1500.0,0.00011716,2,"2024-09-27T11:30:38.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278749,1727436639151,-150.0,0.00011716,2,"2024-09-27T11:30:39.151",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278751,1727436639161,-150.0,0.0001172,2,"2024-09-27T11:30:39.161",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278753,1727436639170,-150.0,0.0001172,2,"2024-09-27T11:30:39.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278755,1727436639179,-150.0,0.00011725,2,"2024-09-27T11:30:39.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278757,1727436639189,-576.18562701,0.00011726,2,"2024-09-27T11:30:39.189",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278759,1727436639198,-150.0,0.00011733,2,"2024-09-27T11:30:39.198",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278761,1727436639207,-1500.0,0.00011735,2,"2024-09-27T11:30:39.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278763,1727436639217,-1500.0,0.00011735,2,"2024-09-27T11:30:39.217",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278765,1727436639226,-150.0,0.00011737,2,"2024-09-27T11:30:39.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278767,1727436639235,-150.0,0.00011739,2,"2024-09-27T11:30:39.235",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278770,1727436639247,-1500.0,0.0001174,2,"2024-09-27T11:30:39.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278771,1727436639256,-1500.0,0.00011743,2,"2024-09-27T11:30:39.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278773,1727436639266,-150.0,0.00011744,2,"2024-09-27T11:30:39.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278775,1727436639275,-150.0,0.00011745,2,"2024-09-27T11:30:39.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278777,1727436639284,-150.0,0.00011745,2,"2024-09-27T11:30:39.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278779,1727436639294,-1500.0,0.00011749,2,"2024-09-27T11:30:39.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278782,1727436639308,-150.0,0.00011749,2,"2024-09-27T11:30:39.308",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278784,1727436639317,-150.0,0.00011751,2,"2024-09-27T11:30:39.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278786,1727436639326,-150.0,0.00011751,2,"2024-09-27T11:30:39.326",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278788,1727436639336,-150.0,0.00011753,2,"2024-09-27T11:30:39.336",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278790,1727436639346,-1500.0,0.00011758,2,"2024-09-27T11:30:39.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278791,1727436639355,-150.0,0.00011758,2,"2024-09-27T11:30:39.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278793,1727436639364,-150.0,0.00011774,2,"2024-09-27T11:30:39.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278794,1727436639375,-150.0,0.00011775,2,"2024-09-27T11:30:39.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278795,1727436639384,-150.0,0.00011782,2,"2024-09-27T11:30:39.384",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278796,1727436639393,-150.0,0.00011787,2,"2024-09-27T11:30:39.393",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278797,1727436639403,-9929.7876,0.00011793,2,"2024-09-27T11:30:39.403",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278798,1727436639414,-335.09687088,0.00011793,2,"2024-09-27T11:30:39.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278799,1727436639425,-1500.0,0.00011794,2,"2024-09-27T11:30:39.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278800,1727436639435,-150.0,0.00011796,2,"2024-09-27T11:30:39.435",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278801,1727436639444,-1500.0,0.00011797,2,"2024-09-27T11:30:39.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278802,1727436639454,-235.26633892,0.00011798,2,"2024-09-27T11:30:39.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278803,1727436639464,-205.95140658,0.00011799,2,"2024-09-27T11:30:39.464",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278804,1727436639473,-150.0,0.00011809,2,"2024-09-27T11:30:39.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278805,1727436639483,-150.0,0.00011812,2,"2024-09-27T11:30:39.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278806,1727436639492,-1500.0,0.00011815,2,"2024-09-27T11:30:39.492",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278807,1727436639504,-1500.0,0.00011824,2,"2024-09-27T11:30:39.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278808,1727436639514,-1500.0,0.00011831,2,"2024-09-27T11:30:39.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278809,1727436639523,-150.0,0.00011839,2,"2024-09-27T11:30:39.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278810,1727436639533,-150.0,0.00011857,2,"2024-09-27T11:30:39.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278811,1727436639543,-150.0,0.0001186,2,"2024-09-27T11:30:39.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278812,1727436639552,-500.0,0.00011873,2,"2024-09-27T11:30:39.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278813,1727436639561,-500.0,0.00011873,2,"2024-09-27T11:30:39.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278814,1727436639571,-331.68886943,0.00011873,2,"2024-09-27T11:30:39.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278815,1727436639580,-150.0,0.0001188,2,"2024-09-27T11:30:39.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278816,1727436639589,-150.0,0.00011881,2,"2024-09-27T11:30:39.589",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278817,1727436639599,-150.0,0.00011881,2,"2024-09-27T11:30:39.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278818,1727436639608,-10014.0,0.0001189,2,"2024-09-27T11:30:39.608",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278819,1727436639617,-500.0,0.00011892,2,"2024-09-27T11:30:39.617",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278820,1727436639627,-500.0,0.00011892,2,"2024-09-27T11:30:39.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278821,1727436639636,-439.8194884,0.00011892,2,"2024-09-27T11:30:39.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278822,1727436639645,-500.0,0.00011892,2,"2024-09-27T11:30:39.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278823,1727436639654,-500.0,0.00011892,2,"2024-09-27T11:30:39.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278824,1727436639663,-500.0,0.00011892,2,"2024-09-27T11:30:39.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278825,1727436639672,-500.0,0.00011892,2,"2024-09-27T11:30:39.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278826,1727436639683,-799.88,0.00011892,2,"2024-09-27T11:30:39.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278827,1727436639693,-1128.54,0.00011892,2,"2024-09-27T11:30:39.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278828,1727436639703,-1128.54,0.00011892,2,"2024-09-27T11:30:39.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278829,1727436639714,-799.88,0.00011892,2,"2024-09-27T11:30:39.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278830,1727436639723,-1544.36,0.00011892,2,"2024-09-27T11:30:39.723",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278831,1727436639732,-1544.36,0.00011892,2,"2024-09-27T11:30:39.732",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278832,1727436639741,-504.99344096,0.00011892,2,"2024-09-27T11:30:39.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278833,1727436639752,-519.63,0.00011892,2,"2024-09-27T11:30:39.752",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278834,1727436639762,-519.63,0.00011892,2,"2024-09-27T11:30:39.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278835,1727436639771,-1604.63,0.00011892,2,"2024-09-27T11:30:39.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278836,1727436639780,-1604.63,0.00011892,2,"2024-09-27T11:30:39.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278837,1727436639790,-1280.85,0.00011892,2,"2024-09-27T11:30:39.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278838,1727436639799,-1280.85,0.00011892,2,"2024-09-27T11:30:39.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278839,1727436639809,-500.0,0.00011892,2,"2024-09-27T11:30:39.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278840,1727436639818,-500.0,0.00011892,2,"2024-09-27T11:30:39.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278841,1727436639829,-3930.03,0.00011892,2,"2024-09-27T11:30:39.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278842,1727436639840,-672.33,0.00011892,2,"2024-09-27T11:30:39.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278843,1727436639850,-3930.03,0.00011892,2,"2024-09-27T11:30:39.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278844,1727436639859,-672.33,0.00011892,2,"2024-09-27T11:30:39.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278845,1727436639870,-1751.69,0.00011892,2,"2024-09-27T11:30:39.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278846,1727436639879,-1751.69,0.00011892,2,"2024-09-27T11:30:39.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278847,1727436639889,-500.0,0.00011892,2,"2024-09-27T11:30:39.889",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278848,1727436639899,-500.0,0.00011892,2,"2024-09-27T11:30:39.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278849,1727436639909,-500.0,0.00011892,2,"2024-09-27T11:30:39.909",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278850,1727436639918,-500.0,0.00011892,2,"2024-09-27T11:30:39.918",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278851,1727436639928,-3143.03,0.00011892,2,"2024-09-27T11:30:39.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278852,1727436639937,-3143.03,0.00011892,2,"2024-09-27T11:30:39.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278853,1727436639947,-2121.0,0.00011892,2,"2024-09-27T11:30:39.947",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278854,1727436639956,-1006.63,0.00011892,2,"2024-09-27T11:30:39.956",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278856,1727436639966,-2121.0,0.00011892,2,"2024-09-27T11:30:39.966",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278857,1727436639975,-1006.63,0.00011892,2,"2024-09-27T11:30:39.975",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278858,1727436639985,-1237.54,0.00011892,2,"2024-09-27T11:30:39.985",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278859,1727436639996,-1237.54,0.00011892,2,"2024-09-27T11:30:39.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278860,1727436640005,-816.01,0.00011892,2,"2024-09-27T11:30:40.005",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278861,1727436640015,-816.01,0.00011892,2,"2024-09-27T11:30:40.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278862,1727436640026,-502.69,0.00011892,2,"2024-09-27T11:30:40.026",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278863,1727436640035,-502.69,0.00011892,2,"2024-09-27T11:30:40.035",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278864,1727436640046,-500.0,0.00011892,2,"2024-09-27T11:30:40.046",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278865,1727436640056,-500.0,0.00011892,2,"2024-09-27T11:30:40.056",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278866,1727436640066,-500.0,0.00011892,2,"2024-09-27T11:30:40.066",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278867,1727436640075,-100000.0,0.00011892,2,"2024-09-27T11:30:40.075",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278868,1727436640085,-92495.02254704,0.00011892,2,"2024-09-27T11:30:40.085",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278869,1727436640096,-500.0,0.00011892,2,"2024-09-27T11:30:40.096",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278870,1727436640107,-500.0,0.00011892,2,"2024-09-27T11:30:40.107",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278871,1727436640117,-500.0,0.00011892,2,"2024-09-27T11:30:40.117",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278872,1727436640126,-500.0,0.00011892,2,"2024-09-27T11:30:40.126",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278873,1727436640136,-500.0,0.00011892,2,"2024-09-27T11:30:40.136",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278874,1727436640145,-500.0,0.00011892,2,"2024-09-27T11:30:40.145",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278875,1727436640155,-879.28,0.00011892,2,"2024-09-27T11:30:40.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278876,1727436640166,-879.28,0.00011892,2,"2024-09-27T11:30:40.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278877,1727436640176,-544.71,0.00011892,2,"2024-09-27T11:30:40.176",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278878,1727436640186,-544.71,0.00011892,2,"2024-09-27T11:30:40.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278879,1727436640196,-500.0,0.00011892,2,"2024-09-27T11:30:40.196",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278880,1727436640206,-500.0,0.00011892,2,"2024-09-27T11:30:40.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278881,1727436640216,-500.0,0.00011892,2,"2024-09-27T11:30:40.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278882,1727436640233,-500.0,0.00011892,2,"2024-09-27T11:30:40.233",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278883,1727436640245,-500.0,0.00011892,2,"2024-09-27T11:30:40.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278884,1727436640262,-500.0,0.00011892,2,"2024-09-27T11:30:40.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278885,1727436640272,-500.0,0.00011892,2,"2024-09-27T11:30:40.272",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278886,1727436640282,-500.0,0.00011892,2,"2024-09-27T11:30:40.282",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278887,1727436640292,-500.0,0.00011892,2,"2024-09-27T11:30:40.292",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278888,1727436640307,-500.0,0.00011892,2,"2024-09-27T11:30:40.307",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278889,1727436640317,-929.92,0.00011892,2,"2024-09-27T11:30:40.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278890,1727436640327,-509.24,0.00011892,2,"2024-09-27T11:30:40.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278891,1727436640338,-500.0,0.00011892,2,"2024-09-27T11:30:40.338",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278892,1727436640348,-929.92,0.00011892,2,"2024-09-27T11:30:40.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278893,1727436640359,-509.24,0.00011892,2,"2024-09-27T11:30:40.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278894,1727436640369,-2350.81,0.00011892,2,"2024-09-27T11:30:40.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278895,1727436640381,-1502.07,0.00011892,2,"2024-09-27T11:30:40.381",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278896,1727436640391,-2350.81,0.00011892,2,"2024-09-27T11:30:40.391",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278897,1727436640400,-1502.07,0.00011892,2,"2024-09-27T11:30:40.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278898,1727436640410,-500.0,0.00011892,2,"2024-09-27T11:30:40.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278899,1727436640420,-341368.95851917,0.00011893,2,"2024-09-27T11:30:40.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278900,1727436640430,-153.63575951,0.00011893,2,"2024-09-27T11:30:40.430",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278901,1727436640440,-1047.21660243,0.00011893,2,"2024-09-27T11:30:40.440",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278902,1727436640450,-1298.57,0.00011897,2,"2024-09-27T11:30:40.450",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278903,1727436640460,-706.55,0.00011897,2,"2024-09-27T11:30:40.460",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278904,1727436640470,-519.68,0.00011897,2,"2024-09-27T11:30:40.470",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278905,1727436640480,-882.4112421,0.00011897,2,"2024-09-27T11:30:40.480",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278906,1727436640491,-500.0,0.00011897,2,"2024-09-27T11:30:40.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278907,1727436640502,-2697.51,0.00011897,2,"2024-09-27T11:30:40.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278910,1727436640513,-869.5,0.00011897,2,"2024-09-27T11:30:40.513",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278912,1727436640522,-2631.0078227,0.00011897,2,"2024-09-27T11:30:40.522",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278914,1727436640532,-564.19,0.00011897,2,"2024-09-27T11:30:40.532",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278916,1727436640542,-500.0,0.00011897,2,"2024-09-27T11:30:40.542",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278918,1727436640551,-500.0,0.00011897,2,"2024-09-27T11:30:40.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278919,1727436640561,-501.00783979,0.00011897,2,"2024-09-27T11:30:40.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278922,1727436640572,-614.45163352,0.00011897,2,"2024-09-27T11:30:40.572",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278924,1727436640583,-531.91,0.00011897,2,"2024-09-27T11:30:40.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278926,1727436640593,-500.0,0.00011897,2,"2024-09-27T11:30:40.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278928,1727436640602,-500.0,0.00011897,2,"2024-09-27T11:30:40.602",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278929,1727436640611,-500.0,0.00011897,2,"2024-09-27T11:30:40.611",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278932,1727436640621,-2857.69,0.00011897,2,"2024-09-27T11:30:40.621",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278934,1727436640632,-500.0,0.00011897,2,"2024-09-27T11:30:40.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278936,1727436640642,-590.0,0.00011897,2,"2024-09-27T11:30:40.642",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278938,1727436640651,-500.0,0.00011897,2,"2024-09-27T11:30:40.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278940,1727436640662,-1128.54,0.00011897,2,"2024-09-27T11:30:40.662",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278942,1727436640671,-799.88,0.00011897,2,"2024-09-27T11:30:40.671",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278944,1727436640681,-500.0,0.00011897,2,"2024-09-27T11:30:40.681",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278946,1727436640691,-826.41,0.00011897,2,"2024-09-27T11:30:40.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278947,1727436640701,-838.16674038,0.00011897,2,"2024-09-27T11:30:40.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278950,1727436640711,-1544.36,0.00011897,2,"2024-09-27T11:30:40.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278952,1727436640721,-2214.44,0.00011897,2,"2024-09-27T11:30:40.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278954,1727436640731,-500.0,0.00011897,2,"2024-09-27T11:30:40.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278956,1727436640741,-2613.39,0.00011897,2,"2024-09-27T11:30:40.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278958,1727436640751,-519.63,0.00011897,2,"2024-09-27T11:30:40.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278960,1727436640761,-835.1,0.00011897,2,"2024-09-27T11:30:40.761",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278962,1727436640771,-1604.63,0.00011897,2,"2024-09-27T11:30:40.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278964,1727436640781,-1250.67,0.00011897,2,"2024-09-27T11:30:40.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278966,1727436640791,-1280.85,0.00011897,2,"2024-09-27T11:30:40.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278968,1727436640801,-3930.03,0.00011897,2,"2024-09-27T11:30:40.801",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278970,1727436640812,-672.33,0.00011897,2,"2024-09-27T11:30:40.812",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278972,1727436640823,-500.0,0.00011897,2,"2024-09-27T11:30:40.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278974,1727436640833,-1751.69,0.00011897,2,"2024-09-27T11:30:40.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278976,1727436640844,-500.0,0.00011897,2,"2024-09-27T11:30:40.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278978,1727436640854,-3143.03,0.00011897,2,"2024-09-27T11:30:40.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278980,1727436640865,-943.12,0.00011897,2,"2024-09-27T11:30:40.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278982,1727436640875,-500.0,0.00011897,2,"2024-09-27T11:30:40.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278984,1727436640885,-2121.0,0.00011897,2,"2024-09-27T11:30:40.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278986,1727436640895,-1006.63,0.00011897,2,"2024-09-27T11:30:40.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278988,1727436640906,-1181.49,0.00011897,2,"2024-09-27T11:30:40.906",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278991,1727436640917,-4918.3321442,0.00011897,2,"2024-09-27T11:30:40.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278993,1727436640927,-500.0,0.00011897,2,"2024-09-27T11:30:40.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278995,1727436640937,-1237.54,0.00011897,2,"2024-09-27T11:30:40.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278997,1727436640947,-816.01,0.00011897,2,"2024-09-27T11:30:40.947",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339278999,1727436640957,-1190.09,0.00011897,2,"2024-09-27T11:30:40.957",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279001,1727436640968,-699.74,0.00011897,2,"2024-09-27T11:30:40.968",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279003,1727436640979,-502.69,0.00011897,2,"2024-09-27T11:30:40.979",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279005,1727436640989,-500.0,0.00011897,2,"2024-09-27T11:30:40.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279007,1727436641000,-500.0,0.00011897,2,"2024-09-27T11:30:41.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279009,1727436641010,-500.0,0.00011897,2,"2024-09-27T11:30:41.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279011,1727436641019,-1281.2,0.00011897,2,"2024-09-27T11:30:41.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279013,1727436641029,-500.0,0.00011897,2,"2024-09-27T11:30:41.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279015,1727436641039,-500.0,0.00011897,2,"2024-09-27T11:30:41.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279017,1727436641049,-879.28,0.00011897,2,"2024-09-27T11:30:41.049",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279019,1727436641059,-879.28,0.00011897,2,"2024-09-27T11:30:41.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279021,1727436641069,-544.71,0.00011897,2,"2024-09-27T11:30:41.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279023,1727436641079,-500.0,0.00011897,2,"2024-09-27T11:30:41.079",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279025,1727436641089,-500.0,0.00011897,2,"2024-09-27T11:30:41.089",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279027,1727436641098,-500.0,0.00011897,2,"2024-09-27T11:30:41.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279029,1727436641108,-500.0,0.00011897,2,"2024-09-27T11:30:41.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279031,1727436641118,-500.0,0.00011897,2,"2024-09-27T11:30:41.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279033,1727436641128,-856.98,0.00011897,2,"2024-09-27T11:30:41.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279035,1727436641137,-500.0,0.00011897,2,"2024-09-27T11:30:41.137",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279037,1727436641147,-516.65,0.00011897,2,"2024-09-27T11:30:41.147",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279039,1727436641158,-500.0,0.00011897,2,"2024-09-27T11:30:41.158",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279041,1727436641168,-500.0,0.00011897,2,"2024-09-27T11:30:41.168",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279043,1727436641177,-500.0,0.00011897,2,"2024-09-27T11:30:41.177",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279045,1727436641186,-500.0,0.00011897,2,"2024-09-27T11:30:41.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279047,1727436641196,-929.92,0.00011897,2,"2024-09-27T11:30:41.196",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279049,1727436641206,-509.24,0.00011897,2,"2024-09-27T11:30:41.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279051,1727436641216,-500.0,0.00011897,2,"2024-09-27T11:30:41.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279053,1727436641225,-929.92,0.00011897,2,"2024-09-27T11:30:41.225",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279055,1727436641235,-509.24,0.00011897,2,"2024-09-27T11:30:41.235",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279057,1727436641245,-500.0,0.00011897,2,"2024-09-27T11:30:41.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279059,1727436641255,-500.0,0.00011897,2,"2024-09-27T11:30:41.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279061,1727436641265,-500.0,0.00011897,2,"2024-09-27T11:30:41.265",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279063,1727436641275,-198.9300653,0.00011897,2,"2024-09-27T11:30:41.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279065,1727436641286,-500.0,0.00011897,2,"2024-09-27T11:30:41.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279067,1727436641296,-500.0,0.00011897,2,"2024-09-27T11:30:41.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279070,1727436641312,-500.0,0.00011897,2,"2024-09-27T11:30:41.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279072,1727436641323,-1086.61,0.00011898,2,"2024-09-27T11:30:41.323",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279074,1727436641332,-500.0,0.00011898,2,"2024-09-27T11:30:41.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279076,1727436641343,-500.0,0.00011898,2,"2024-09-27T11:30:41.343",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279078,1727436641353,-500.0,0.00011898,2,"2024-09-27T11:30:41.353",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279080,1727436641363,-500.0,0.00011898,2,"2024-09-27T11:30:41.363",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279082,1727436641374,-500.0,0.00011898,2,"2024-09-27T11:30:41.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279084,1727436641384,-500.0,0.00011898,2,"2024-09-27T11:30:41.384",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279086,1727436641394,-500.0,0.00011898,2,"2024-09-27T11:30:41.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279088,1727436641404,-713.36,0.00011898,2,"2024-09-27T11:30:41.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279090,1727436641414,-824.54,0.00011898,2,"2024-09-27T11:30:41.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279092,1727436641424,-824.54,0.00011898,2,"2024-09-27T11:30:41.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279094,1727436641434,-20000.0,0.00011898,2,"2024-09-27T11:30:41.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279095,1727436641445,-500.0,0.00011898,2,"2024-09-27T11:30:41.445",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279097,1727436641455,-500.0,0.00011898,2,"2024-09-27T11:30:41.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279099,1727436641465,-2059.26,0.00011898,2,"2024-09-27T11:30:41.465",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279101,1727436641475,-514.29,0.00011898,2,"2024-09-27T11:30:41.475",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279103,1727436641485,-514.29,0.00011898,2,"2024-09-27T11:30:41.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279105,1727436641495,-500.0,0.00011898,2,"2024-09-27T11:30:41.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279107,1727436641505,-287.96062635,0.00011898,2,"2024-09-27T11:30:41.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279109,1727436641515,-500.0,0.00011898,2,"2024-09-27T11:30:41.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279111,1727436641525,-500.0,0.00011898,2,"2024-09-27T11:30:41.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279113,1727436641535,-500.0,0.00011898,2,"2024-09-27T11:30:41.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279115,1727436641546,-500.0,0.00011898,2,"2024-09-27T11:30:41.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279117,1727436641555,-163.3154786,0.00011898,2,"2024-09-27T11:30:41.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279119,1727436641566,-450.3137101,0.00011898,2,"2024-09-27T11:30:41.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279121,1727436641576,-770.58,0.00011898,2,"2024-09-27T11:30:41.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279122,1727436641586,-770.58,0.00011898,2,"2024-09-27T11:30:41.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279123,1727436641596,-608.03,0.00011898,2,"2024-09-27T11:30:41.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279124,1727436641606,-500.0,0.00011898,2,"2024-09-27T11:30:41.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279125,1727436641615,-500.0,0.00011898,2,"2024-09-27T11:30:41.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279126,1727436641626,-1464.1,0.00011898,2,"2024-09-27T11:30:41.626",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279127,1727436641636,-1464.1,0.00011898,2,"2024-09-27T11:30:41.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279128,1727436641646,-500.0,0.00011898,2,"2024-09-27T11:30:41.646",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279129,1727436641656,-798.93,0.00011898,2,"2024-09-27T11:30:41.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279130,1727436641666,-500.0,0.00011898,2,"2024-09-27T11:30:41.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279131,1727436641676,-1500.0,0.00011898,2,"2024-09-27T11:30:41.676",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279132,1727436641686,-1473.61,0.00011898,2,"2024-09-27T11:30:41.686",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279133,1727436641696,-1473.61,0.00011898,2,"2024-09-27T11:30:41.696",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279134,1727436641706,-1261.36,0.00011898,2,"2024-09-27T11:30:41.706",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279135,1727436641715,-500.0,0.00011898,2,"2024-09-27T11:30:41.715",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279136,1727436641725,-500.0,0.00011898,2,"2024-09-27T11:30:41.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279137,1727436641734,-265.03430009,0.00011898,2,"2024-09-27T11:30:41.734",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279138,1727436641744,-500.0,0.00011898,2,"2024-09-27T11:30:41.744",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279139,1727436641754,-500.0,0.00011898,2,"2024-09-27T11:30:41.754",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279140,1727436641764,-500.0,0.00011898,2,"2024-09-27T11:30:41.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279141,1727436641774,-500.0,0.00011898,2,"2024-09-27T11:30:41.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279142,1727436641783,-500.0,0.00011898,2,"2024-09-27T11:30:41.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279143,1727436641792,-500.0,0.00011898,2,"2024-09-27T11:30:41.792",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279144,1727436641802,-500.0,0.00011898,2,"2024-09-27T11:30:41.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279145,1727436641811,-500.0,0.00011898,2,"2024-09-27T11:30:41.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279146,1727436641821,-500.0,0.00011898,2,"2024-09-27T11:30:41.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279147,1727436641830,-500.0,0.00011898,2,"2024-09-27T11:30:41.830",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279148,1727436641840,-500.0,0.00011898,2,"2024-09-27T11:30:41.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279149,1727436641849,-500.0,0.00011898,2,"2024-09-27T11:30:41.849",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279150,1727436641859,-500.0,0.00011898,2,"2024-09-27T11:30:41.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279151,1727436641869,-500.0,0.00011898,2,"2024-09-27T11:30:41.869",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279152,1727436641878,-500.0,0.00011898,2,"2024-09-27T11:30:41.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279153,1727436641888,-500.0,0.00011898,2,"2024-09-27T11:30:41.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279154,1727436641898,-500.0,0.00011898,2,"2024-09-27T11:30:41.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279155,1727436641907,-2656.72,0.00011898,2,"2024-09-27T11:30:41.907",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279156,1727436641917,-500.0,0.00011898,2,"2024-09-27T11:30:41.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279157,1727436641927,-430.74338266,0.00011898,2,"2024-09-27T11:30:41.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279158,1727436641936,-888.55,0.00011898,2,"2024-09-27T11:30:41.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279159,1727436641947,-500.0,0.00011898,2,"2024-09-27T11:30:41.947",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279160,1727436641956,-500.0,0.00011898,2,"2024-09-27T11:30:41.956",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279161,1727436641966,-500.0,0.00011898,2,"2024-09-27T11:30:41.966",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279162,1727436641976,-499.95930871,0.00011898,2,"2024-09-27T11:30:41.976",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279163,1727436641986,-500.0,0.00011898,2,"2024-09-27T11:30:41.986",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279164,1727436641997,-2934.84,0.00011898,2,"2024-09-27T11:30:41.997",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279165,1727436642006,-2934.84,0.00011898,2,"2024-09-27T11:30:42.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279166,1727436642016,-2608.41,0.00011898,2,"2024-09-27T11:30:42.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279167,1727436642025,-1782.73,0.00011898,2,"2024-09-27T11:30:42.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279168,1727436642035,-500.0,0.00011898,2,"2024-09-27T11:30:42.035",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279169,1727436642045,-500.0,0.00011898,2,"2024-09-27T11:30:42.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279170,1727436642055,-862.97,0.00011898,2,"2024-09-27T11:30:42.055",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279171,1727436642064,-500.90979593,0.00011898,2,"2024-09-27T11:30:42.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279172,1727436642074,-852.25,0.00011898,2,"2024-09-27T11:30:42.074",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279173,1727436642083,-500.0,0.00011898,2,"2024-09-27T11:30:42.083",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279174,1727436642093,-500.0,0.00011898,2,"2024-09-27T11:30:42.093",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279175,1727436642302,-500.0,0.00011898,2,"2024-09-27T11:30:42.302",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279176,1727436642316,-1543.33,0.00011898,2,"2024-09-27T11:30:42.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279177,1727436642325,-1543.33,0.00011898,2,"2024-09-27T11:30:42.325",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279178,1727436642335,-1820.28,0.00011898,2,"2024-09-27T11:30:42.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279179,1727436642345,-1158.89,0.00011898,2,"2024-09-27T11:30:42.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279180,1727436642355,-501.30867506,0.00011898,2,"2024-09-27T11:30:42.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279181,1727436642364,-500.0,0.00011898,2,"2024-09-27T11:30:42.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279182,1727436642375,-601.51,0.00011898,2,"2024-09-27T11:30:42.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279183,1727436642385,-601.51,0.00011898,2,"2024-09-27T11:30:42.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279184,1727436642395,-500.0,0.00011898,2,"2024-09-27T11:30:42.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279185,1727436642405,-573.83,0.00011898,2,"2024-09-27T11:30:42.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279186,1727436642414,-500.0,0.00011898,2,"2024-09-27T11:30:42.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279187,1727436642423,-573.83,0.00011898,2,"2024-09-27T11:30:42.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279188,1727436642433,-500.0,0.00011898,2,"2024-09-27T11:30:42.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279189,1727436642442,-439.87354782,0.00011898,2,"2024-09-27T11:30:42.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279190,1727436642451,-500.0,0.00011898,2,"2024-09-27T11:30:42.451",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279191,1727436642461,-500.0,0.00011898,2,"2024-09-27T11:30:42.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279192,1727436642470,-500.0,0.00011898,2,"2024-09-27T11:30:42.470",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279193,1727436642480,-500.0,0.00011898,2,"2024-09-27T11:30:42.480",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279194,1727436642489,-3488.56,0.00011898,2,"2024-09-27T11:30:42.489",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279195,1727436642500,-827.69,0.00011898,2,"2024-09-27T11:30:42.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279196,1727436642509,-827.69,0.00011898,2,"2024-09-27T11:30:42.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279197,1727436642519,-500.0,0.00011898,2,"2024-09-27T11:30:42.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279198,1727436642528,-2348.37,0.00011898,2,"2024-09-27T11:30:42.528",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279199,1727436642538,-1227.02,0.00011898,2,"2024-09-27T11:30:42.538",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279200,1727436642547,-1227.02,0.00011898,2,"2024-09-27T11:30:42.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279201,1727436642556,-500.0,0.00011898,2,"2024-09-27T11:30:42.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279202,1727436642565,-805.35,0.00011898,2,"2024-09-27T11:30:42.565",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279203,1727436642574,-805.35,0.00011898,2,"2024-09-27T11:30:42.574",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279204,1727436642583,-580.99752481,0.00011898,2,"2024-09-27T11:30:42.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279205,1727436642593,-840.97,0.00011898,2,"2024-09-27T11:30:42.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279206,1727436642603,-840.97,0.00011898,2,"2024-09-27T11:30:42.603",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279207,1727436642613,-1168.38,0.00011898,2,"2024-09-27T11:30:42.613",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279208,1727436642622,-500.0,0.00011898,2,"2024-09-27T11:30:42.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279209,1727436642631,-220.88218194,0.00011898,2,"2024-09-27T11:30:42.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279210,1727436642641,-923.8,0.00011898,2,"2024-09-27T11:30:42.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279211,1727436642651,-923.8,0.00011898,2,"2024-09-27T11:30:42.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279212,1727436642660,-1459.34,0.00011898,2,"2024-09-27T11:30:42.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279213,1727436642669,-500.0,0.00011898,2,"2024-09-27T11:30:42.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279214,1727436642679,-500.0,0.00011898,2,"2024-09-27T11:30:42.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279215,1727436642688,-500.0,0.00011898,2,"2024-09-27T11:30:42.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279216,1727436642698,-500.0,0.00011898,2,"2024-09-27T11:30:42.698",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279217,1727436642707,-500.0,0.00011898,2,"2024-09-27T11:30:42.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279218,1727436642717,-500.0,0.00011898,2,"2024-09-27T11:30:42.717",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279219,1727436642726,-528.79,0.00011898,2,"2024-09-27T11:30:42.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279220,1727436642736,-1298.57,0.00011898,2,"2024-09-27T11:30:42.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279221,1727436642747,-1298.57,0.00011898,2,"2024-09-27T11:30:42.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279222,1727436642758,-1298.57,0.00011898,2,"2024-09-27T11:30:42.758",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279223,1727436642769,-1298.57,0.00011898,2,"2024-09-27T11:30:42.769",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279224,1727436642780,-500.0,0.00011898,2,"2024-09-27T11:30:42.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279225,1727436642789,-500.0,0.00011898,2,"2024-09-27T11:30:42.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279226,1727436642801,-500.0,0.00011898,2,"2024-09-27T11:30:42.801",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279227,1727436642810,-500.0,0.00011898,2,"2024-09-27T11:30:42.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279228,1727436642819,-540.7,0.00011898,2,"2024-09-27T11:30:42.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279229,1727436642830,-540.7,0.00011898,2,"2024-09-27T11:30:42.830",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279230,1727436642840,-999.88,0.00011898,2,"2024-09-27T11:30:42.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279231,1727436642849,-560.76,0.00011898,2,"2024-09-27T11:30:42.849",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279232,1727436642859,-706.55,0.00011898,2,"2024-09-27T11:30:42.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279233,1727436642868,-706.55,0.00011898,2,"2024-09-27T11:30:42.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279234,1727436642877,-1708.23,0.00011898,2,"2024-09-27T11:30:42.877",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279235,1727436642888,-1708.23,0.00011898,2,"2024-09-27T11:30:42.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279236,1727436642899,-706.55,0.00011898,2,"2024-09-27T11:30:42.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279237,1727436642908,-706.55,0.00011898,2,"2024-09-27T11:30:42.908",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279238,1727436642918,-519.68,0.00011898,2,"2024-09-27T11:30:42.918",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279239,1727436642928,-519.68,0.00011898,2,"2024-09-27T11:30:42.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279240,1727436642938,-519.68,0.00011898,2,"2024-09-27T11:30:42.938",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279241,1727436642950,-500.0,0.00011898,2,"2024-09-27T11:30:42.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279242,1727436642960,-519.68,0.00011898,2,"2024-09-27T11:30:42.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279243,1727436642970,-500.0,0.00011898,2,"2024-09-27T11:30:42.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279244,1727436642981,-500.0,0.00011898,2,"2024-09-27T11:30:42.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279245,1727436642991,-940.37,0.00011898,2,"2024-09-27T11:30:42.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279246,1727436643001,-500.0,0.00011898,2,"2024-09-27T11:30:43.001",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279247,1727436643010,-500.0,0.00011898,2,"2024-09-27T11:30:43.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279248,1727436643020,-406.75241049,0.00011898,2,"2024-09-27T11:30:43.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279249,1727436643030,-500.0,0.00011898,2,"2024-09-27T11:30:43.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279251,1727436643039,-500.0,0.00011898,2,"2024-09-27T11:30:43.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279252,1727436643050,-1387.34,0.00011898,2,"2024-09-27T11:30:43.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279253,1727436643059,-500.0,0.00011898,2,"2024-09-27T11:30:43.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279254,1727436643069,-574.53774321,0.00011898,2,"2024-09-27T11:30:43.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279255,1727436643080,-2697.51,0.00011898,2,"2024-09-27T11:30:43.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279256,1727436643089,-2697.51,0.00011898,2,"2024-09-27T11:30:43.089",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279257,1727436643098,-2697.51,0.00011898,2,"2024-09-27T11:30:43.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279258,1727436643108,-2697.51,0.00011898,2,"2024-09-27T11:30:43.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279259,1727436643117,-955.26,0.00011898,2,"2024-09-27T11:30:43.117",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279260,1727436643127,-869.5,0.00011898,2,"2024-09-27T11:30:43.127",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279261,1727436643137,-869.5,0.00011898,2,"2024-09-27T11:30:43.137",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279262,1727436643146,-869.5,0.00011898,2,"2024-09-27T11:30:43.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279263,1727436643157,-869.5,0.00011898,2,"2024-09-27T11:30:43.157",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279264,1727436643166,-1184.75,0.00011898,2,"2024-09-27T11:30:43.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279265,1727436643177,-1250.31,0.00011898,2,"2024-09-27T11:30:43.177",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279266,1727436643188,-980.33,0.00011898,2,"2024-09-27T11:30:43.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279267,1727436643198,-1250.31,0.00011898,2,"2024-09-27T11:30:43.198",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279268,1727436643208,-564.19,0.00011898,2,"2024-09-27T11:30:43.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279269,1727436643217,-564.19,0.00011898,2,"2024-09-27T11:30:43.217",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279270,1727436643227,-500.0,0.00011898,2,"2024-09-27T11:30:43.227",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279271,1727436643237,-564.19,0.00011898,2,"2024-09-27T11:30:43.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279272,1727436643247,-564.19,0.00011898,2,"2024-09-27T11:30:43.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279273,1727436643258,-500.0,0.00011898,2,"2024-09-27T11:30:43.258",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279274,1727436643268,-1134.48,0.00011898,2,"2024-09-27T11:30:43.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279275,1727436643278,-1134.48,0.00011898,2,"2024-09-27T11:30:43.278",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279276,1727436643288,-500.0,0.00011898,2,"2024-09-27T11:30:43.288",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279277,1727436643301,-500.0,0.00011898,2,"2024-09-27T11:30:43.301",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279278,1727436643311,-500.0,0.00011898,2,"2024-09-27T11:30:43.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279279,1727436643321,-500.0,0.00011898,2,"2024-09-27T11:30:43.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279280,1727436643331,-500.0,0.00011898,2,"2024-09-27T11:30:43.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279281,1727436643342,-500.0,0.00011898,2,"2024-09-27T11:30:43.342",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279282,1727436643351,-500.0,0.00011898,2,"2024-09-27T11:30:43.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279283,1727436643361,-500.0,0.00011898,2,"2024-09-27T11:30:43.361",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279284,1727436643371,-500.0,0.00011898,2,"2024-09-27T11:30:43.371",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279285,1727436643382,-500.0,0.00011898,2,"2024-09-27T11:30:43.382",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279286,1727436643392,-500.0,0.00011898,2,"2024-09-27T11:30:43.392",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279287,1727436643402,-500.0,0.00011898,2,"2024-09-27T11:30:43.402",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279288,1727436643415,-1898.79,0.00011898,2,"2024-09-27T11:30:43.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279290,1727436643424,-1898.79,0.00011898,2,"2024-09-27T11:30:43.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279292,1727436643434,-500.0,0.00011898,2,"2024-09-27T11:30:43.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279293,1727436643443,-500.0,0.00011898,2,"2024-09-27T11:30:43.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279294,1727436643453,-1148.77,0.00011898,2,"2024-09-27T11:30:43.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279295,1727436643463,-1129.64,0.00011898,2,"2024-09-27T11:30:43.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279296,1727436643474,-1129.64,0.00011898,2,"2024-09-27T11:30:43.474",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279297,1727436643483,-531.91,0.00011898,2,"2024-09-27T11:30:43.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279298,1727436643493,-531.91,0.00011898,2,"2024-09-27T11:30:43.493",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279299,1727436643505,-783.81,0.00011898,2,"2024-09-27T11:30:43.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279300,1727436643515,-531.91,0.00011898,2,"2024-09-27T11:30:43.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279301,1727436643525,-531.91,0.00011898,2,"2024-09-27T11:30:43.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279302,1727436643535,-500.0,0.00011898,2,"2024-09-27T11:30:43.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279303,1727436643546,-500.0,0.00011898,2,"2024-09-27T11:30:43.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279304,1727436643555,-500.0,0.00011898,2,"2024-09-27T11:30:43.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279305,1727436643566,-500.0,0.00011898,2,"2024-09-27T11:30:43.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279306,1727436643577,-500.0,0.00011898,2,"2024-09-27T11:30:43.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279307,1727436643586,-1110.18,0.00011898,2,"2024-09-27T11:30:43.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279308,1727436643596,-1110.18,0.00011898,2,"2024-09-27T11:30:43.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279309,1727436643606,-500.0,0.00011898,2,"2024-09-27T11:30:43.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279310,1727436643615,-500.0,0.00011898,2,"2024-09-27T11:30:43.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279311,1727436643625,-500.0,0.00011898,2,"2024-09-27T11:30:43.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279312,1727436643636,-500.0,0.00011898,2,"2024-09-27T11:30:43.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279313,1727436643645,-500.0,0.00011898,2,"2024-09-27T11:30:43.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279314,1727436643655,-500.0,0.00011898,2,"2024-09-27T11:30:43.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279315,1727436643666,-500.0,0.00011898,2,"2024-09-27T11:30:43.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279316,1727436643675,-500.0,0.00011898,2,"2024-09-27T11:30:43.675",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279317,1727436643685,-500.0,0.00011898,2,"2024-09-27T11:30:43.685",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279318,1727436643695,-500.0,0.00011898,2,"2024-09-27T11:30:43.695",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279319,1727436643704,-500.0,0.00011898,2,"2024-09-27T11:30:43.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279320,1727436643714,-500.0,0.00011898,2,"2024-09-27T11:30:43.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279321,1727436643723,-500.0,0.00011898,2,"2024-09-27T11:30:43.723",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279322,1727436643733,-500.0,0.00011898,2,"2024-09-27T11:30:43.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279323,1727436643742,-639.71,0.00011898,2,"2024-09-27T11:30:43.742",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279324,1727436643753,-639.71,0.00011898,2,"2024-09-27T11:30:43.753",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279325,1727436643763,-587.43,0.00011898,2,"2024-09-27T11:30:43.763",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279326,1727436643773,-500.0,0.00011898,2,"2024-09-27T11:30:43.773",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279327,1727436643783,-626.57,0.00011898,2,"2024-09-27T11:30:43.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279328,1727436643793,-500.0,0.00011898,2,"2024-09-27T11:30:43.793",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279329,1727436643803,-2857.69,0.00011898,2,"2024-09-27T11:30:43.803",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279330,1727436643814,-2857.69,0.00011898,2,"2024-09-27T11:30:43.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279331,1727436643824,-2857.69,0.00011898,2,"2024-09-27T11:30:43.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279332,1727436643834,-2857.69,0.00011898,2,"2024-09-27T11:30:43.834",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279333,1727436643843,-504.06,0.00011898,2,"2024-09-27T11:30:43.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279334,1727436643852,-500.0,0.00011898,2,"2024-09-27T11:30:43.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279335,1727436643863,-500.0,0.00011898,2,"2024-09-27T11:30:43.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279336,1727436643873,-590.0,0.00011898,2,"2024-09-27T11:30:43.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279337,1727436643882,-500.0,0.00011898,2,"2024-09-27T11:30:43.882",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279338,1727436643892,-500.0,0.00011898,2,"2024-09-27T11:30:43.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279339,1727436643901,-590.0,0.00011898,2,"2024-09-27T11:30:43.901",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279340,1727436643911,-500.0,0.00011898,2,"2024-09-27T11:30:43.911",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279341,1727436643921,-500.0,0.00011898,2,"2024-09-27T11:30:43.921",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279342,1727436643931,-500.0,0.00011898,2,"2024-09-27T11:30:43.931",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279343,1727436643941,-500.0,0.00011898,2,"2024-09-27T11:30:43.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279344,1727436643950,-590.0,0.00011898,2,"2024-09-27T11:30:43.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279345,1727436643961,-500.0,0.00011898,2,"2024-09-27T11:30:43.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279346,1727436643970,-500.0,0.00011898,2,"2024-09-27T11:30:43.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279347,1727436643980,-590.0,0.00011898,2,"2024-09-27T11:30:43.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279348,1727436643989,-492.94411704,0.00011898,2,"2024-09-27T11:30:43.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279349,1727436644000,-500.0,0.00011898,2,"2024-09-27T11:30:44.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279350,1727436644010,-1363.01,0.00011898,2,"2024-09-27T11:30:44.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279351,1727436644019,-500.0,0.00011898,2,"2024-09-27T11:30:44.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279352,1727436644029,-1363.01,0.00011898,2,"2024-09-27T11:30:44.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279353,1727436644038,-500.0,0.00011898,2,"2024-09-27T11:30:44.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279354,1727436644048,-1409.53,0.00011898,2,"2024-09-27T11:30:44.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279355,1727436644058,-921.75,0.00011898,2,"2024-09-27T11:30:44.058",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279356,1727436644068,-921.75,0.00011898,2,"2024-09-27T11:30:44.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279357,1727436644077,-500.0,0.00011898,2,"2024-09-27T11:30:44.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279358,1727436644087,-500.0,0.00011898,2,"2024-09-27T11:30:44.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279359,1727436644097,-1128.54,0.00011898,2,"2024-09-27T11:30:44.097",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279360,1727436644106,-799.88,0.00011898,2,"2024-09-27T11:30:44.106",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279361,1727436644115,-1128.54,0.00011898,2,"2024-09-27T11:30:44.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279362,1727436644125,-799.88,0.00011898,2,"2024-09-27T11:30:44.125",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279363,1727436644135,-1128.54,0.00011898,2,"2024-09-27T11:30:44.135",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279364,1727436644144,-799.88,0.00011898,2,"2024-09-27T11:30:44.144",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279365,1727436644154,-1128.54,0.00011898,2,"2024-09-27T11:30:44.154",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279366,1727436644163,-799.88,0.00011898,2,"2024-09-27T11:30:44.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279367,1727436644172,-1128.54,0.00011898,2,"2024-09-27T11:30:44.172",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279368,1727436644182,-799.88,0.00011898,2,"2024-09-27T11:30:44.182",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279369,1727436644191,-1128.54,0.00011898,2,"2024-09-27T11:30:44.191",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279370,1727436644201,-788.7,0.00011898,2,"2024-09-27T11:30:44.201",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279371,1727436644210,-1128.54,0.00011898,2,"2024-09-27T11:30:44.210",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279372,1727436644220,-799.88,0.00011898,2,"2024-09-27T11:30:44.220",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279373,1727436644229,-799.88,0.00011898,2,"2024-09-27T11:30:44.229",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279374,1727436644239,-500.0,0.00011898,2,"2024-09-27T11:30:44.239",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279375,1727436644249,-500.0,0.00011898,2,"2024-09-27T11:30:44.249",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279376,1727436644259,-500.0,0.00011898,2,"2024-09-27T11:30:44.259",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279377,1727436644269,-487.78241074,0.00011898,2,"2024-09-27T11:30:44.269",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279378,1727436644279,-500.0,0.00011898,2,"2024-09-27T11:30:44.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279379,1727436644288,-218.23349362,0.00011898,2,"2024-09-27T11:30:44.288",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279380,1727436644300,-826.41,0.00011898,2,"2024-09-27T11:30:44.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279381,1727436644310,-826.41,0.00011898,2,"2024-09-27T11:30:44.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279382,1727436644319,-826.41,0.00011898,2,"2024-09-27T11:30:44.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279383,1727436644329,-500.0,0.00011898,2,"2024-09-27T11:30:44.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279384,1727436644339,-826.41,0.00011898,2,"2024-09-27T11:30:44.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279385,1727436644348,-410.44,0.00011898,2,"2024-09-27T11:30:44.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279386,1727436644358,-829.46,0.00011898,2,"2024-09-27T11:30:44.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279387,1727436644368,-500.0,0.00011898,2,"2024-09-27T11:30:44.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279388,1727436644378,-500.0,0.00011898,2,"2024-09-27T11:30:44.378",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279389,1727436644388,-1544.36,0.00011898,2,"2024-09-27T11:30:44.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279390,1727436644398,-1544.36,0.00011898,2,"2024-09-27T11:30:44.398",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279391,1727436644407,-1544.36,0.00011898,2,"2024-09-27T11:30:44.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279392,1727436644417,-1544.36,0.00011898,2,"2024-09-27T11:30:44.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279393,1727436644427,-1544.36,0.00011898,2,"2024-09-27T11:30:44.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279394,1727436644437,-2214.44,0.00011898,2,"2024-09-27T11:30:44.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279395,1727436644447,-1544.36,0.00011898,2,"2024-09-27T11:30:44.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279396,1727436644457,-500.0,0.00011898,2,"2024-09-27T11:30:44.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279397,1727436644467,-2214.44,0.00011898,2,"2024-09-27T11:30:44.467",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279398,1727436644476,-1544.36,0.00011898,2,"2024-09-27T11:30:44.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279399,1727436644486,-500.0,0.00011898,2,"2024-09-27T11:30:44.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279400,1727436644498,-2214.44,0.00011898,2,"2024-09-27T11:30:44.498",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279401,1727436644508,-2214.44,0.00011898,2,"2024-09-27T11:30:44.508",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279402,1727436644518,-500.0,0.00011898,2,"2024-09-27T11:30:44.518",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279403,1727436644527,-500.0,0.00011898,2,"2024-09-27T11:30:44.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279404,1727436644537,-500.0,0.00011898,2,"2024-09-27T11:30:44.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279405,1727436644547,-500.0,0.00011898,2,"2024-09-27T11:30:44.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279406,1727436644556,-878.94,0.00011898,2,"2024-09-27T11:30:44.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279407,1727436644566,-878.94,0.00011898,2,"2024-09-27T11:30:44.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279408,1727436644575,-357.43389241,0.00011898,2,"2024-09-27T11:30:44.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279409,1727436644584,-2613.39,0.00011898,2,"2024-09-27T11:30:44.584",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279410,1727436644594,-2613.39,0.00011898,2,"2024-09-27T11:30:44.594",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279411,1727436644603,-2613.39,0.00011898,2,"2024-09-27T11:30:44.603",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279412,1727436644612,-2613.39,0.00011898,2,"2024-09-27T11:30:44.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279413,1727436644622,-519.63,0.00011898,2,"2024-09-27T11:30:44.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279414,1727436644632,-519.63,0.00011898,2,"2024-09-27T11:30:44.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279415,1727436644641,-500.0,0.00011898,2,"2024-09-27T11:30:44.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279416,1727436644651,-500.0,0.00011898,2,"2024-09-27T11:30:44.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279417,1727436644660,-519.63,0.00011898,2,"2024-09-27T11:30:44.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279418,1727436644669,-835.1,0.00011898,2,"2024-09-27T11:30:44.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279419,1727436644679,-519.63,0.00011898,2,"2024-09-27T11:30:44.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279420,1727436644690,-835.1,0.00011898,2,"2024-09-27T11:30:44.690",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279421,1727436644699,-519.63,0.00011898,2,"2024-09-27T11:30:44.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279422,1727436644709,-835.1,0.00011898,2,"2024-09-27T11:30:44.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279423,1727436644719,-519.63,0.00011898,2,"2024-09-27T11:30:44.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279424,1727436644728,-835.1,0.00011898,2,"2024-09-27T11:30:44.728",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279425,1727436644737,-519.63,0.00011898,2,"2024-09-27T11:30:44.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279426,1727436644746,-500.0,0.00011898,2,"2024-09-27T11:30:44.746",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279427,1727436644757,-615.95,0.00011898,2,"2024-09-27T11:30:44.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279428,1727436644766,-500.0,0.00011898,2,"2024-09-27T11:30:44.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279429,1727436644775,-500.0,0.00011898,2,"2024-09-27T11:30:44.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279430,1727436644785,-500.0,0.00011898,2,"2024-09-27T11:30:44.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279431,1727436644795,-1604.63,0.00011898,2,"2024-09-27T11:30:44.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279432,1727436644804,-1604.63,0.00011898,2,"2024-09-27T11:30:44.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279433,1727436644814,-1604.63,0.00011898,2,"2024-09-27T11:30:44.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279434,1727436644824,-1604.63,0.00011898,2,"2024-09-27T11:30:44.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279435,1727436644833,-1604.63,0.00011898,2,"2024-09-27T11:30:44.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279436,1727436644843,-1604.63,0.00011898,2,"2024-09-27T11:30:44.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279437,1727436644854,-1604.63,0.00011898,2,"2024-09-27T11:30:44.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279438,1727436644865,-500.0,0.00011898,2,"2024-09-27T11:30:44.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279439,1727436644877,-1250.67,0.00011898,2,"2024-09-27T11:30:44.877",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279440,1727436644888,-1280.85,0.00011898,2,"2024-09-27T11:30:44.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279441,1727436644898,-500.0,0.00011898,2,"2024-09-27T11:30:44.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279442,1727436644909,-500.0,0.00011898,2,"2024-09-27T11:30:44.909",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279443,1727436644919,-1250.67,0.00011898,2,"2024-09-27T11:30:44.919",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279444,1727436644929,-1280.85,0.00011898,2,"2024-09-27T11:30:44.929",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279445,1727436644939,-500.0,0.00011898,2,"2024-09-27T11:30:44.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279446,1727436644949,-1250.67,0.00011898,2,"2024-09-27T11:30:44.949",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279447,1727436644959,-1280.85,0.00011898,2,"2024-09-27T11:30:44.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279448,1727436644969,-1250.67,0.00011898,2,"2024-09-27T11:30:44.969",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279449,1727436644978,-1280.85,0.00011898,2,"2024-09-27T11:30:44.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279450,1727436645156,-1280.85,0.00011898,2,"2024-09-27T11:30:45.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279451,1727436645166,-1280.85,0.00011898,2,"2024-09-27T11:30:45.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279452,1727436645175,-1280.85,0.00011898,2,"2024-09-27T11:30:45.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279453,1727436645185,-675.79,0.00011898,2,"2024-09-27T11:30:45.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279454,1727436645194,-501.0891113,0.00011898,2,"2024-09-27T11:30:45.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279455,1727436645203,-500.0,0.00011898,2,"2024-09-27T11:30:45.203",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279456,1727436645213,-501.01031378,0.00011898,2,"2024-09-27T11:30:45.213",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279457,1727436645222,-842.36,0.00011898,2,"2024-09-27T11:30:45.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279458,1727436645232,-500.0,0.00011898,2,"2024-09-27T11:30:45.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279459,1727436645241,-500.0,0.00011898,2,"2024-09-27T11:30:45.241",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279460,1727436645251,-3930.03,0.00011898,2,"2024-09-27T11:30:45.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279461,1727436645260,-672.33,0.00011898,2,"2024-09-27T11:30:45.260",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279462,1727436645270,-3930.03,0.00011898,2,"2024-09-27T11:30:45.270",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279463,1727436645280,-672.33,0.00011898,2,"2024-09-27T11:30:45.280",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279464,1727436645289,-3930.03,0.00011898,2,"2024-09-27T11:30:45.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279465,1727436645301,-3930.03,0.00011898,2,"2024-09-27T11:30:45.301",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279466,1727436645310,-672.33,0.00011898,2,"2024-09-27T11:30:45.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279467,1727436645320,-500.0,0.00011898,2,"2024-09-27T11:30:45.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279468,1727436645329,-3930.03,0.00011898,2,"2024-09-27T11:30:45.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279469,1727436645338,-672.33,0.00011898,2,"2024-09-27T11:30:45.338",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279470,1727436645348,-3930.03,0.00011898,2,"2024-09-27T11:30:45.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279471,1727436645357,-672.33,0.00011898,2,"2024-09-27T11:30:45.357",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279472,1727436645366,-3930.03,0.00011898,2,"2024-09-27T11:30:45.366",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279473,1727436645377,-500.0,0.00011898,2,"2024-09-27T11:30:45.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279474,1727436645386,-500.0,0.00011898,2,"2024-09-27T11:30:45.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279475,1727436645396,-500.0,0.00011898,2,"2024-09-27T11:30:45.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279476,1727436645405,-500.0,0.00011898,2,"2024-09-27T11:30:45.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279477,1727436645415,-500.0,0.00011898,2,"2024-09-27T11:30:45.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279478,1727436645424,-500.0,0.00011898,2,"2024-09-27T11:30:45.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279479,1727436645433,-501.92320296,0.00011898,2,"2024-09-27T11:30:45.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279480,1727436645443,-1751.69,0.00011898,2,"2024-09-27T11:30:45.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279481,1727436645453,-1751.69,0.00011898,2,"2024-09-27T11:30:45.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279482,1727436645462,-501.10521933,0.00011898,2,"2024-09-27T11:30:45.462",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279483,1727436645472,-1751.69,0.00011898,2,"2024-09-27T11:30:45.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279484,1727436645481,-500.0,0.00011898,2,"2024-09-27T11:30:45.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279485,1727436645490,-1751.69,0.00011898,2,"2024-09-27T11:30:45.490",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279486,1727436645500,-1751.69,0.00011898,2,"2024-09-27T11:30:45.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279487,1727436645509,-1751.69,0.00011898,2,"2024-09-27T11:30:45.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279488,1727436645519,-1751.69,0.00011898,2,"2024-09-27T11:30:45.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279489,1727436645528,-500.0,0.00011898,2,"2024-09-27T11:30:45.528",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279490,1727436645537,-500.0,0.00011898,2,"2024-09-27T11:30:45.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279491,1727436645546,-281.41502136,0.00011898,2,"2024-09-27T11:30:45.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279492,1727436645556,-500.0,0.00011898,2,"2024-09-27T11:30:45.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279493,1727436645565,-500.0,0.00011898,2,"2024-09-27T11:30:45.565",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279494,1727436645575,-835.13,0.00011898,2,"2024-09-27T11:30:45.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279495,1727436645584,-500.0,0.00011898,2,"2024-09-27T11:30:45.584",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279496,1727436645593,-292.20983123,0.00011898,2,"2024-09-27T11:30:45.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279497,1727436645603,-500.0,0.00011898,2,"2024-09-27T11:30:45.603",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279498,1727436645612,-500.0,0.00011898,2,"2024-09-27T11:30:45.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279499,1727436645622,-500.0,0.00011898,2,"2024-09-27T11:30:45.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279500,1727436645631,-500.0,0.00011898,2,"2024-09-27T11:30:45.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279501,1727436645641,-501.49654299,0.00011898,2,"2024-09-27T11:30:45.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279502,1727436645651,-500.0,0.00011898,2,"2024-09-27T11:30:45.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279503,1727436645660,-500.0,0.00011898,2,"2024-09-27T11:30:45.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279504,1727436645670,-500.0,0.00011898,2,"2024-09-27T11:30:45.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279505,1727436645679,-500.0,0.00011898,2,"2024-09-27T11:30:45.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279506,1727436645688,-500.0,0.00011898,2,"2024-09-27T11:30:45.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279507,1727436645697,-548.55116777,0.00011898,2,"2024-09-27T11:30:45.697",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279508,1727436645707,-500.0,0.00011898,2,"2024-09-27T11:30:45.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279509,1727436645716,-500.0,0.00011898,2,"2024-09-27T11:30:45.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279510,1727436645725,-3143.03,0.00011898,2,"2024-09-27T11:30:45.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279511,1727436645735,-1290.0,0.00011898,2,"2024-09-27T11:30:45.735",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279512,1727436645744,-3143.03,0.00011898,2,"2024-09-27T11:30:45.744",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279513,1727436645761,-1290.0,0.00011898,2,"2024-09-27T11:30:45.761",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279514,1727436645771,-3143.03,0.00011898,2,"2024-09-27T11:30:45.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279515,1727436645780,-943.12,0.00011898,2,"2024-09-27T11:30:45.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279516,1727436645790,-3143.03,0.00011898,2,"2024-09-27T11:30:45.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279517,1727436645799,-943.12,0.00011898,2,"2024-09-27T11:30:45.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279518,1727436645809,-3143.03,0.00011898,2,"2024-09-27T11:30:45.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279519,1727436645818,-839.69,0.00011898,2,"2024-09-27T11:30:45.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279520,1727436645828,-943.12,0.00011898,2,"2024-09-27T11:30:45.828",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279521,1727436645837,-3143.03,0.00011898,2,"2024-09-27T11:30:45.837",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279522,1727436645847,-943.12,0.00011898,2,"2024-09-27T11:30:45.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279523,1727436645856,-3143.03,0.00011898,2,"2024-09-27T11:30:45.856",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279524,1727436645865,-500.0,0.00011898,2,"2024-09-27T11:30:45.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279525,1727436645875,-500.0,0.00011898,2,"2024-09-27T11:30:45.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279526,1727436645884,-500.0,0.00011898,2,"2024-09-27T11:30:45.884",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279527,1727436645893,-500.0,0.00011898,2,"2024-09-27T11:30:45.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279528,1727436645903,-500.0,0.00011898,2,"2024-09-27T11:30:45.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279529,1727436645913,-500.0,0.00011898,2,"2024-09-27T11:30:45.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279530,1727436645923,-2121.0,0.00011898,2,"2024-09-27T11:30:45.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279531,1727436645933,-1006.63,0.00011898,2,"2024-09-27T11:30:45.933",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279532,1727436645943,-2121.0,0.00011898,2,"2024-09-27T11:30:45.943",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279533,1727436645952,-1006.63,0.00011898,2,"2024-09-27T11:30:45.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279534,1727436645962,-500.0,0.00011898,2,"2024-09-27T11:30:45.962",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279535,1727436645972,-500.0,0.00011898,2,"2024-09-27T11:30:45.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279536,1727436645982,-2121.0,0.00011898,2,"2024-09-27T11:30:45.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279537,1727436645992,-1006.63,0.00011898,2,"2024-09-27T11:30:45.992",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279538,1727436646003,-500.0,0.00011898,2,"2024-09-27T11:30:46.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279539,1727436646012,-2121.0,0.00011898,2,"2024-09-27T11:30:46.012",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279540,1727436646022,-1006.63,0.00011898,2,"2024-09-27T11:30:46.022",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279541,1727436646031,-2121.0,0.00011898,2,"2024-09-27T11:30:46.031",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279542,1727436646041,-1006.63,0.00011898,2,"2024-09-27T11:30:46.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279543,1727436646050,-2121.0,0.00011898,2,"2024-09-27T11:30:46.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279544,1727436646060,-2121.0,0.00011898,2,"2024-09-27T11:30:46.060",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279545,1727436646069,-1006.63,0.00011898,2,"2024-09-27T11:30:46.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279546,1727436646079,-1006.63,0.00011898,2,"2024-09-27T11:30:46.079",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279547,1727436646090,-1181.49,0.00011898,2,"2024-09-27T11:30:46.090",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279548,1727436646099,-1181.49,0.00011898,2,"2024-09-27T11:30:46.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279549,1727436646109,-502.66056424,0.00011898,2,"2024-09-27T11:30:46.109",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279550,1727436646119,-1181.49,0.00011898,2,"2024-09-27T11:30:46.119",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279551,1727436646129,-1181.49,0.00011898,2,"2024-09-27T11:30:46.129",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279552,1727436646138,-500.0,0.00011898,2,"2024-09-27T11:30:46.138",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279553,1727436646148,-544.15165593,0.00011898,2,"2024-09-27T11:30:46.148",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279554,1727436646158,-500.0,0.00011898,2,"2024-09-27T11:30:46.158",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279555,1727436646167,-925.35,0.00011898,2,"2024-09-27T11:30:46.167",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279556,1727436646178,-865.33,0.00011898,2,"2024-09-27T11:30:46.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279557,1727436646187,-865.33,0.00011898,2,"2024-09-27T11:30:46.187",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279558,1727436646197,-500.0,0.00011898,2,"2024-09-27T11:30:46.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279559,1727436646207,-500.0,0.00011898,2,"2024-09-27T11:30:46.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279560,1727436646216,-500.0,0.00011898,2,"2024-09-27T11:30:46.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279561,1727436646226,-500.0,0.00011898,2,"2024-09-27T11:30:46.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279562,1727436646235,-1237.54,0.00011898,2,"2024-09-27T11:30:46.235",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279563,1727436646246,-1237.54,0.00011898,2,"2024-09-27T11:30:46.246",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279564,1727436646256,-500.0,0.00011898,2,"2024-09-27T11:30:46.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279565,1727436646266,-1237.54,0.00011898,2,"2024-09-27T11:30:46.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279566,1727436646276,-500.0,0.00011898,2,"2024-09-27T11:30:46.276",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279567,1727436646286,-1237.54,0.00011898,2,"2024-09-27T11:30:46.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279568,1727436646295,-1237.54,0.00011898,2,"2024-09-27T11:30:46.295",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279569,1727436646309,-1237.54,0.00011898,2,"2024-09-27T11:30:46.309",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279570,1727436646319,-1237.54,0.00011898,2,"2024-09-27T11:30:46.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279571,1727436646328,-417.33568812,0.00011898,2,"2024-09-27T11:30:46.328",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279572,1727436646339,-816.01,0.00011898,2,"2024-09-27T11:30:46.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279573,1727436646351,-1293.93,0.00011898,2,"2024-09-27T11:30:46.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279574,1727436646361,-816.01,0.00011898,2,"2024-09-27T11:30:46.361",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279575,1727436646372,-1293.93,0.00011898,2,"2024-09-27T11:30:46.372",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279576,1727436646385,-1190.09,0.00011898,2,"2024-09-27T11:30:46.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279577,1727436646396,-816.01,0.00011898,2,"2024-09-27T11:30:46.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279578,1727436646406,-1190.09,0.00011898,2,"2024-09-27T11:30:46.406",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279579,1727436646416,-816.01,0.00011898,2,"2024-09-27T11:30:46.416",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279580,1727436646426,-816.01,0.00011898,2,"2024-09-27T11:30:46.426",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279581,1727436646436,-1190.09,0.00011898,2,"2024-09-27T11:30:46.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279582,1727436646445,-896.25,0.00011898,2,"2024-09-27T11:30:46.445",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279583,1727436646455,-907.95,0.00011898,2,"2024-09-27T11:30:46.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279584,1727436646466,-1190.09,0.00011898,2,"2024-09-27T11:30:46.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279585,1727436646475,-907.95,0.00011898,2,"2024-09-27T11:30:46.475",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279586,1727436646485,-699.74,0.00011898,2,"2024-09-27T11:30:46.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279587,1727436646495,-699.74,0.00011898,2,"2024-09-27T11:30:46.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279588,1727436646505,-502.69,0.00011898,2,"2024-09-27T11:30:46.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279589,1727436646514,-502.69,0.00011898,2,"2024-09-27T11:30:46.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279590,1727436646524,-699.74,0.00011898,2,"2024-09-27T11:30:46.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279591,1727436646533,-699.74,0.00011898,2,"2024-09-27T11:30:46.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279592,1727436646543,-502.69,0.00011898,2,"2024-09-27T11:30:46.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279593,1727436646552,-502.69,0.00011898,2,"2024-09-27T11:30:46.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279594,1727436646562,-502.69,0.00011898,2,"2024-09-27T11:30:46.562",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279595,1727436646571,-816.01,0.00011898,2,"2024-09-27T11:30:46.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279596,1727436646581,-502.69,0.00011898,2,"2024-09-27T11:30:46.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279597,1727436646595,-816.01,0.00011898,2,"2024-09-27T11:30:46.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279598,1727436646611,-502.69,0.00011898,2,"2024-09-27T11:30:46.611",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279599,1727436646620,-240.08356064,0.00011898,2,"2024-09-27T11:30:46.620",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279600,1727436646631,-1116.75,0.00011898,2,"2024-09-27T11:30:46.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279601,1727436646640,-1116.75,0.00011898,2,"2024-09-27T11:30:46.640",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279602,1727436646650,-500.0,0.00011898,2,"2024-09-27T11:30:46.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279603,1727436646660,-500.0,0.00011898,2,"2024-09-27T11:30:46.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279604,1727436646670,-500.0,0.00011898,2,"2024-09-27T11:30:46.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279605,1727436646680,-500.0,0.00011898,2,"2024-09-27T11:30:46.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279606,1727436646691,-500.0,0.00011898,2,"2024-09-27T11:30:46.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279607,1727436646701,-500.0,0.00011898,2,"2024-09-27T11:30:46.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279608,1727436646711,-500.0,0.00011898,2,"2024-09-27T11:30:46.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279609,1727436646720,-500.0,0.00011898,2,"2024-09-27T11:30:46.720",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279610,1727436646731,-500.0,0.00011898,2,"2024-09-27T11:30:46.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279611,1727436646741,-507.15269461,0.00011898,2,"2024-09-27T11:30:46.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279612,1727436646751,-1281.2,0.00011898,2,"2024-09-27T11:30:46.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279613,1727436646761,-820.21,0.00011898,2,"2024-09-27T11:30:46.761",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279614,1727436646770,-1281.2,0.00011898,2,"2024-09-27T11:30:46.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279615,1727436646780,-1281.2,0.00011898,2,"2024-09-27T11:30:46.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279616,1727436646790,-1281.2,0.00011898,2,"2024-09-27T11:30:46.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279617,1727436646799,-500.0,0.00011898,2,"2024-09-27T11:30:46.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279618,1727436646809,-500.0,0.00011898,2,"2024-09-27T11:30:46.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279619,1727436646818,-500.0,0.00011898,2,"2024-09-27T11:30:46.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279620,1727436646829,-500.0,0.00011898,2,"2024-09-27T11:30:46.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279621,1727436646839,-500.0,0.00011898,2,"2024-09-27T11:30:46.839",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279622,1727436646848,-879.28,0.00011898,2,"2024-09-27T11:30:46.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279623,1727436646858,-879.28,0.00011898,2,"2024-09-27T11:30:46.858",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279624,1727436646868,-879.28,0.00011898,2,"2024-09-27T11:30:46.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279625,1727436646878,-879.28,0.00011898,2,"2024-09-27T11:30:46.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279626,1727436646888,-879.28,0.00011898,2,"2024-09-27T11:30:46.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279627,1727436646899,-544.71,0.00011898,2,"2024-09-27T11:30:46.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279628,1727436646909,-879.28,0.00011898,2,"2024-09-27T11:30:46.909",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279629,1727436646919,-544.71,0.00011898,2,"2024-09-27T11:30:46.919",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279630,1727436646930,-879.28,0.00011898,2,"2024-09-27T11:30:46.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279631,1727436646940,-544.71,0.00011898,2,"2024-09-27T11:30:46.940",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279632,1727436646950,-544.71,0.00011898,2,"2024-09-27T11:30:46.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279633,1727436646960,-879.28,0.00011898,2,"2024-09-27T11:30:46.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279634,1727436646970,-544.71,0.00011898,2,"2024-09-27T11:30:46.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279635,1727436646980,-3673.77,0.00011898,2,"2024-09-27T11:30:46.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279636,1727436646990,-500.0,0.00011898,2,"2024-09-27T11:30:46.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279637,1727436647000,-544.71,0.00011898,2,"2024-09-27T11:30:47.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279638,1727436647010,-500.0,0.00011898,2,"2024-09-27T11:30:47.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279639,1727436647019,-3673.77,0.00011898,2,"2024-09-27T11:30:47.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279640,1727436647030,-544.71,0.00011898,2,"2024-09-27T11:30:47.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279641,1727436647039,-500.0,0.00011898,2,"2024-09-27T11:30:47.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279642,1727436647050,-500.0,0.00011898,2,"2024-09-27T11:30:47.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279643,1727436647060,-500.0,0.00011898,2,"2024-09-27T11:30:47.060",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279644,1727436647070,-500.0,0.00011898,2,"2024-09-27T11:30:47.070",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279645,1727436647080,-500.0,0.00011898,2,"2024-09-27T11:30:47.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279646,1727436647090,-500.0,0.00011898,2,"2024-09-27T11:30:47.090",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279647,1727436647100,-500.0,0.00011898,2,"2024-09-27T11:30:47.100",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279648,1727436647110,-500.0,0.00011898,2,"2024-09-27T11:30:47.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279649,1727436647119,-500.0,0.00011898,2,"2024-09-27T11:30:47.119",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279650,1727436647129,-500.0,0.00011898,2,"2024-09-27T11:30:47.129",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279651,1727436647139,-500.0,0.00011898,2,"2024-09-27T11:30:47.139",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279652,1727436647149,-500.0,0.00011898,2,"2024-09-27T11:30:47.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279653,1727436647159,-500.0,0.00011898,2,"2024-09-27T11:30:47.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279654,1727436647169,-500.0,0.00011898,2,"2024-09-27T11:30:47.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279655,1727436647179,-500.0,0.00011898,2,"2024-09-27T11:30:47.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279656,1727436647189,-299.99380986,0.00011898,2,"2024-09-27T11:30:47.189",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279657,1727436647199,-500.0,0.00011898,2,"2024-09-27T11:30:47.199",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279658,1727436647209,-856.98,0.00011898,2,"2024-09-27T11:30:47.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279659,1727436647219,-500.0,0.00011898,2,"2024-09-27T11:30:47.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279660,1727436647228,-500.0,0.00011898,2,"2024-09-27T11:30:47.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279661,1727436647238,-856.98,0.00011898,2,"2024-09-27T11:30:47.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279662,1727436647249,-516.65,0.00011898,2,"2024-09-27T11:30:47.249",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279663,1727436647259,-508.30770618,0.00011898,2,"2024-09-27T11:30:47.259",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279664,1727436647269,-516.65,0.00011898,2,"2024-09-27T11:30:47.269",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279665,1727436647279,-516.65,0.00011898,2,"2024-09-27T11:30:47.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279666,1727436647288,-500.0,0.00011898,2,"2024-09-27T11:30:47.288",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279667,1727436647300,-516.65,0.00011898,2,"2024-09-27T11:30:47.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279668,1727436647311,-500.0,0.00011898,2,"2024-09-27T11:30:47.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279669,1727436647320,-500.0,0.00011898,2,"2024-09-27T11:30:47.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279670,1727436647330,-500.0,0.00011898,2,"2024-09-27T11:30:47.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279671,1727436647341,-500.0,0.00011898,2,"2024-09-27T11:30:47.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279672,1727436647351,-500.0,0.00011898,2,"2024-09-27T11:30:47.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279673,1727436647360,-500.0,0.00011898,2,"2024-09-27T11:30:47.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279674,1727436647370,-500.0,0.00011898,2,"2024-09-27T11:30:47.370",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279675,1727436647383,-500.0,0.00011898,2,"2024-09-27T11:30:47.383",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279676,1727436647393,-500.0,0.00011898,2,"2024-09-27T11:30:47.393",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279677,1727436647403,-500.0,0.00011898,2,"2024-09-27T11:30:47.403",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279678,1727436647413,-500.0,0.00011898,2,"2024-09-27T11:30:47.413",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279679,1727436647423,-500.0,0.00011898,2,"2024-09-27T11:30:47.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279680,1727436647432,-856.98,0.00011898,2,"2024-09-27T11:30:47.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279681,1727436647442,-500.0,0.00011898,2,"2024-09-27T11:30:47.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279682,1727436647452,-856.98,0.00011898,2,"2024-09-27T11:30:47.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279683,1727436647461,-500.0,0.00011898,2,"2024-09-27T11:30:47.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279684,1727436647472,-929.92,0.00011898,2,"2024-09-27T11:30:47.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279685,1727436647481,-509.24,0.00011898,2,"2024-09-27T11:30:47.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279686,1727436647491,-500.0,0.00011898,2,"2024-09-27T11:30:47.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279687,1727436647501,-795.07,0.00011898,2,"2024-09-27T11:30:47.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279688,1727436647511,-929.92,0.00011898,2,"2024-09-27T11:30:47.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279689,1727436647520,-509.24,0.00011898,2,"2024-09-27T11:30:47.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279690,1727436647530,-795.07,0.00011898,2,"2024-09-27T11:30:47.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279691,1727436647539,-500.0,0.00011898,2,"2024-09-27T11:30:47.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279692,1727436647549,-929.92,0.00011898,2,"2024-09-27T11:30:47.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279693,1727436647558,-500.0,0.00011899,2,"2024-09-27T11:30:47.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279694,1727436647568,-500.0,0.00011899,2,"2024-09-27T11:30:47.568",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279695,1727436647577,-500.0,0.00011899,2,"2024-09-27T11:30:47.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279696,1727436647587,-500.0,0.00011899,2,"2024-09-27T11:30:47.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279697,1727436647596,-500.0,0.00011899,2,"2024-09-27T11:30:47.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279698,1727436647605,-500.0,0.00011899,2,"2024-09-27T11:30:47.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279699,1727436647615,-500.0,0.00011899,2,"2024-09-27T11:30:47.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279700,1727436647800,-500.0,0.00011899,2,"2024-09-27T11:30:47.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279701,1727436647810,-791.55,0.00011899,2,"2024-09-27T11:30:47.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279702,1727436647820,-791.55,0.00011899,2,"2024-09-27T11:30:47.820",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279703,1727436647829,-791.55,0.00011899,2,"2024-09-27T11:30:47.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279704,1727436647838,-791.55,0.00011899,2,"2024-09-27T11:30:47.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279705,1727436647847,-500.0,0.00011899,2,"2024-09-27T11:30:47.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279706,1727436647856,-500.0,0.00011899,2,"2024-09-27T11:30:47.856",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279707,1727436647865,-500.0,0.00011899,2,"2024-09-27T11:30:47.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279708,1727436647875,-500.0,0.00011899,2,"2024-09-27T11:30:47.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279709,1727436647883,-500.0,0.00011899,2,"2024-09-27T11:30:47.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279710,1727436647893,-500.0,0.00011899,2,"2024-09-27T11:30:47.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279711,1727436647902,-500.0,0.00011899,2,"2024-09-27T11:30:47.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279712,1727436647911,-500.0,0.00011899,2,"2024-09-27T11:30:47.911",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279713,1727436647921,-500.0,0.00011899,2,"2024-09-27T11:30:47.921",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279714,1727436647930,-500.0,0.00011899,2,"2024-09-27T11:30:47.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279715,1727436647939,-500.0,0.00011899,2,"2024-09-27T11:30:47.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279716,1727436647948,-500.0,0.00011899,2,"2024-09-27T11:30:47.948",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279717,1727436647958,-500.0,0.00011899,2,"2024-09-27T11:30:47.958",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279718,1727436647967,-500.0,0.00011899,2,"2024-09-27T11:30:47.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279719,1727436647977,-500.0,0.00011899,2,"2024-09-27T11:30:47.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279720,1727436647986,-500.0,0.00011899,2,"2024-09-27T11:30:47.986",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279721,1727436647996,-1463.17,0.00011899,2,"2024-09-27T11:30:47.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279722,1727436648005,-927.1,0.00011899,2,"2024-09-27T11:30:48.005",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279723,1727436648015,-1463.17,0.00011899,2,"2024-09-27T11:30:48.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279724,1727436648024,-1463.17,0.00011899,2,"2024-09-27T11:30:48.024",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279725,1727436648034,-1463.17,0.00011899,2,"2024-09-27T11:30:48.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279726,1727436648043,-500.0,0.00011899,2,"2024-09-27T11:30:48.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279727,1727436648052,-500.0,0.00011899,2,"2024-09-27T11:30:48.052",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279728,1727436648062,-550.54,0.00011899,2,"2024-09-27T11:30:48.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279729,1727436648071,-311.61770136,0.00011899,2,"2024-09-27T11:30:48.071",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279730,1727436648081,-550.54,0.00011899,2,"2024-09-27T11:30:48.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279731,1727436648090,-550.54,0.00011899,2,"2024-09-27T11:30:48.090",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279732,1727436648099,-550.54,0.00011899,2,"2024-09-27T11:30:48.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279733,1727436648109,-927.1,0.00011899,2,"2024-09-27T11:30:48.109",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279734,1727436648118,-927.1,0.00011899,2,"2024-09-27T11:30:48.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279735,1727436648128,-927.1,0.00011899,2,"2024-09-27T11:30:48.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279736,1727436648137,-500.0,0.00011899,2,"2024-09-27T11:30:48.137",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279737,1727436648146,-500.0,0.00011899,2,"2024-09-27T11:30:48.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279738,1727436648156,-500.0,0.00011899,2,"2024-09-27T11:30:48.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279739,1727436648165,-500.0,0.00011899,2,"2024-09-27T11:30:48.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279740,1727436648175,-551.69,0.00011899,2,"2024-09-27T11:30:48.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279741,1727436648185,-551.69,0.00011899,2,"2024-09-27T11:30:48.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279742,1727436648195,-551.69,0.00011899,2,"2024-09-27T11:30:48.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279743,1727436648204,-551.69,0.00011899,2,"2024-09-27T11:30:48.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279744,1727436648213,-500.0,0.00011899,2,"2024-09-27T11:30:48.213",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279745,1727436648222,-500.0,0.00011899,2,"2024-09-27T11:30:48.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279746,1727436648232,-500.0,0.00011899,2,"2024-09-27T11:30:48.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279747,1727436648241,-500.0,0.00011899,2,"2024-09-27T11:30:48.241",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279748,1727436648251,-680.65,0.00011899,2,"2024-09-27T11:30:48.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279749,1727436648260,-680.65,0.00011899,2,"2024-09-27T11:30:48.260",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279750,1727436648270,-680.65,0.00011899,2,"2024-09-27T11:30:48.270",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279751,1727436648279,-680.65,0.00011899,2,"2024-09-27T11:30:48.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279752,1727436648289,-704.67,0.00011899,2,"2024-09-27T11:30:48.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279753,1727436648302,-704.67,0.00011899,2,"2024-09-27T11:30:48.302",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279754,1727436648311,-704.67,0.00011899,2,"2024-09-27T11:30:48.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279755,1727436648321,-704.67,0.00011899,2,"2024-09-27T11:30:48.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279756,1727436648330,-500.0,0.00011899,2,"2024-09-27T11:30:48.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279757,1727436648340,-500.0,0.00011899,2,"2024-09-27T11:30:48.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279758,1727436648350,-500.0,0.00011899,2,"2024-09-27T11:30:48.350",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279759,1727436648360,-876.04,0.00011899,2,"2024-09-27T11:30:48.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279760,1727436648369,-500.0,0.00011899,2,"2024-09-27T11:30:48.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279761,1727436648380,-876.04,0.00011899,2,"2024-09-27T11:30:48.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279762,1727436648390,-876.04,0.00011899,2,"2024-09-27T11:30:48.390",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279763,1727436648399,-876.04,0.00011899,2,"2024-09-27T11:30:48.399",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279764,1727436648408,-769.62,0.00011899,2,"2024-09-27T11:30:48.408",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279765,1727436648417,-769.62,0.00011899,2,"2024-09-27T11:30:48.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279766,1727436648426,-769.62,0.00011899,2,"2024-09-27T11:30:48.426",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279767,1727436648435,-769.62,0.00011899,2,"2024-09-27T11:30:48.435",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279768,1727436648444,-500.0,0.00011899,2,"2024-09-27T11:30:48.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279769,1727436648454,-500.0,0.00011899,2,"2024-09-27T11:30:48.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279770,1727436648463,-500.0,0.00011899,2,"2024-09-27T11:30:48.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279771,1727436648472,-500.0,0.00011899,2,"2024-09-27T11:30:48.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279772,1727436648482,-1959.82,0.00011899,2,"2024-09-27T11:30:48.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279773,1727436648491,-1959.82,0.00011899,2,"2024-09-27T11:30:48.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279774,1727436648500,-1959.82,0.00011899,2,"2024-09-27T11:30:48.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279775,1727436648510,-1959.82,0.00011899,2,"2024-09-27T11:30:48.510",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279776,1727436648519,-500.0,0.00011899,2,"2024-09-27T11:30:48.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279777,1727436648529,-500.0,0.00011899,2,"2024-09-27T11:30:48.529",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279778,1727436648538,-500.0,0.00011899,2,"2024-09-27T11:30:48.538",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279779,1727436648548,-500.0,0.00011899,2,"2024-09-27T11:30:48.548",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279780,1727436648558,-1275.06,0.00011899,2,"2024-09-27T11:30:48.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279781,1727436648567,-1275.06,0.00011899,2,"2024-09-27T11:30:48.567",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279782,1727436648577,-1275.06,0.00011899,2,"2024-09-27T11:30:48.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279783,1727436648586,-1275.06,0.00011899,2,"2024-09-27T11:30:48.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279784,1727436648596,-500.0,0.00011899,2,"2024-09-27T11:30:48.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279785,1727436648605,-500.0,0.00011899,2,"2024-09-27T11:30:48.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279786,1727436648614,-500.0,0.00011899,2,"2024-09-27T11:30:48.614",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279787,1727436648623,-500.0,0.00011899,2,"2024-09-27T11:30:48.623",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279788,1727436648633,-500.0,0.00011899,2,"2024-09-27T11:30:48.633",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279789,1727436648642,-500.0,0.00011899,2,"2024-09-27T11:30:48.642",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279790,1727436648652,-500.0,0.00011899,2,"2024-09-27T11:30:48.652",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279791,1727436648661,-500.0,0.00011899,2,"2024-09-27T11:30:48.661",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279792,1727436648670,-1151.57,0.00011899,2,"2024-09-27T11:30:48.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279793,1727436648680,-1151.57,0.00011899,2,"2024-09-27T11:30:48.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279794,1727436648690,-1151.57,0.00011899,2,"2024-09-27T11:30:48.690",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279795,1727436648699,-1151.57,0.00011899,2,"2024-09-27T11:30:48.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279796,1727436648708,-500.0,0.00011899,2,"2024-09-27T11:30:48.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279797,1727436648718,-500.0,0.00011899,2,"2024-09-27T11:30:48.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279798,1727436648727,-502.36925286,0.00011899,2,"2024-09-27T11:30:48.727",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279799,1727436648736,-858.99,0.00011899,2,"2024-09-27T11:30:48.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279800,1727436648745,-858.99,0.00011899,2,"2024-09-27T11:30:48.745",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279801,1727436648756,-858.99,0.00011899,2,"2024-09-27T11:30:48.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279802,1727436648765,-858.99,0.00011899,2,"2024-09-27T11:30:48.765",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279803,1727436648774,-520.11,0.00011899,2,"2024-09-27T11:30:48.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279804,1727436648783,-520.11,0.00011899,2,"2024-09-27T11:30:48.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279805,1727436648793,-520.11,0.00011899,2,"2024-09-27T11:30:48.793",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279806,1727436648802,-520.11,0.00011899,2,"2024-09-27T11:30:48.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279807,1727436648812,-500.0,0.00011899,2,"2024-09-27T11:30:48.812",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279808,1727436648821,-500.0,0.00011899,2,"2024-09-27T11:30:48.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279809,1727436648831,-500.0,0.00011899,2,"2024-09-27T11:30:48.831",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279810,1727436648840,-500.0,0.00011899,2,"2024-09-27T11:30:48.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279811,1727436648850,-500.0,0.00011899,2,"2024-09-27T11:30:48.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279812,1727436648860,-500.0,0.00011899,2,"2024-09-27T11:30:48.860",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279813,1727436648869,-500.0,0.00011899,2,"2024-09-27T11:30:48.869",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279814,1727436648879,-500.0,0.00011899,2,"2024-09-27T11:30:48.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279815,1727436648888,-954.04,0.00011899,2,"2024-09-27T11:30:48.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279816,1727436648898,-954.04,0.00011899,2,"2024-09-27T11:30:48.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279817,1727436648907,-954.04,0.00011899,2,"2024-09-27T11:30:48.907",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279818,1727436648917,-954.04,0.00011899,2,"2024-09-27T11:30:48.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279819,1727436648927,-500.0,0.00011899,2,"2024-09-27T11:30:48.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279820,1727436648936,-500.0,0.00011899,2,"2024-09-27T11:30:48.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279821,1727436648946,-500.0,0.00011899,2,"2024-09-27T11:30:48.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279822,1727436648955,-500.0,0.00011899,2,"2024-09-27T11:30:48.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279823,1727436648965,-500.0,0.00011899,2,"2024-09-27T11:30:48.965",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279824,1727436648975,-500.0,0.00011899,2,"2024-09-27T11:30:48.975",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279825,1727436648985,-500.0,0.00011899,2,"2024-09-27T11:30:48.985",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279826,1727436648994,-500.0,0.00011899,2,"2024-09-27T11:30:48.994",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279827,1727436649004,-500.0,0.00011899,2,"2024-09-27T11:30:49.004",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279828,1727436649014,-500.0,0.00011899,2,"2024-09-27T11:30:49.014",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279829,1727436649023,-569.1,0.00011899,2,"2024-09-27T11:30:49.023",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279830,1727436649033,-500.0,0.00011899,2,"2024-09-27T11:30:49.033",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279831,1727436649042,-500.0,0.00011899,2,"2024-09-27T11:30:49.042",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279832,1727436649051,-569.1,0.00011899,2,"2024-09-27T11:30:49.051",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279833,1727436649061,-569.1,0.00011899,2,"2024-09-27T11:30:49.061",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279834,1727436649070,-569.1,0.00011899,2,"2024-09-27T11:30:49.070",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279835,1727436649080,-500.0,0.00011899,2,"2024-09-27T11:30:49.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279836,1727436649089,-500.0,0.00011899,2,"2024-09-27T11:30:49.089",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279837,1727436649099,-500.0,0.00011899,2,"2024-09-27T11:30:49.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279838,1727436649109,-500.0,0.00011899,2,"2024-09-27T11:30:49.109",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279839,1727436649118,-830.93,0.00011899,2,"2024-09-27T11:30:49.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279840,1727436649128,-830.93,0.00011899,2,"2024-09-27T11:30:49.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279841,1727436649138,-830.93,0.00011899,2,"2024-09-27T11:30:49.138",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279842,1727436649147,-830.93,0.00011899,2,"2024-09-27T11:30:49.147",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279843,1727436649157,-1003.06,0.00011899,2,"2024-09-27T11:30:49.157",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279844,1727436649166,-1003.06,0.00011899,2,"2024-09-27T11:30:49.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279845,1727436649176,-1003.06,0.00011899,2,"2024-09-27T11:30:49.176",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279846,1727436649186,-577.29,0.00011899,2,"2024-09-27T11:30:49.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279847,1727436649195,-1003.06,0.00011899,2,"2024-09-27T11:30:49.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279848,1727436649205,-577.29,0.00011899,2,"2024-09-27T11:30:49.205",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279849,1727436649214,-577.29,0.00011899,2,"2024-09-27T11:30:49.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279850,1727436649224,-577.29,0.00011899,2,"2024-09-27T11:30:49.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279851,1727436649234,-500.0,0.00011899,2,"2024-09-27T11:30:49.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279852,1727436649243,-500.0,0.00011899,2,"2024-09-27T11:30:49.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279853,1727436649254,-500.0,0.00011899,2,"2024-09-27T11:30:49.254",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279854,1727436649264,-500.0,0.00011899,2,"2024-09-27T11:30:49.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279855,1727436649273,-500.0,0.00011899,2,"2024-09-27T11:30:49.273",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279856,1727436649283,-500.0,0.00011899,2,"2024-09-27T11:30:49.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279857,1727436649293,-500.0,0.00011899,2,"2024-09-27T11:30:49.293",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279858,1727436649308,-500.0,0.00011899,2,"2024-09-27T11:30:49.308",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279859,1727436649318,-563.68,0.00011899,2,"2024-09-27T11:30:49.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279860,1727436649327,-563.68,0.00011899,2,"2024-09-27T11:30:49.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279861,1727436649337,-563.68,0.00011899,2,"2024-09-27T11:30:49.337",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279862,1727436649349,-563.68,0.00011899,2,"2024-09-27T11:30:49.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279863,1727436649359,-500.0,0.00011899,2,"2024-09-27T11:30:49.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279864,1727436649369,-500.0,0.00011899,2,"2024-09-27T11:30:49.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279865,1727436649379,-500.0,0.00011899,2,"2024-09-27T11:30:49.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279866,1727436649389,-500.0,0.00011899,2,"2024-09-27T11:30:49.389",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279867,1727436649400,-1113.75,0.00011899,2,"2024-09-27T11:30:49.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279868,1727436649409,-1113.75,0.00011899,2,"2024-09-27T11:30:49.409",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279869,1727436649418,-1113.75,0.00011899,2,"2024-09-27T11:30:49.418",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279870,1727436649427,-1113.75,0.00011899,2,"2024-09-27T11:30:49.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279871,1727436649437,-500.0,0.00011899,2,"2024-09-27T11:30:49.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279872,1727436649446,-500.0,0.00011899,2,"2024-09-27T11:30:49.446",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279873,1727436649456,-500.0,0.00011899,2,"2024-09-27T11:30:49.456",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279874,1727436649466,-500.0,0.00011899,2,"2024-09-27T11:30:49.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279875,1727436649476,-500.0,0.00011899,2,"2024-09-27T11:30:49.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279876,1727436649485,-500.0,0.00011899,2,"2024-09-27T11:30:49.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279877,1727436649495,-500.0,0.00011899,2,"2024-09-27T11:30:49.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279878,1727436649504,-500.0,0.00011899,2,"2024-09-27T11:30:49.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279879,1727436649513,-779.67,0.00011899,2,"2024-09-27T11:30:49.513",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279880,1727436649523,-779.67,0.00011899,2,"2024-09-27T11:30:49.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279881,1727436649533,-779.67,0.00011899,2,"2024-09-27T11:30:49.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279882,1727436649543,-779.67,0.00011899,2,"2024-09-27T11:30:49.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279883,1727436649553,-500.0,0.00011899,2,"2024-09-27T11:30:49.553",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279884,1727436649563,-387.10769633,0.00011899,2,"2024-09-27T11:30:49.563",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279885,1727436649573,-851.93,0.00011899,2,"2024-09-27T11:30:49.573",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279886,1727436649582,-500.0,0.00011899,2,"2024-09-27T11:30:49.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279887,1727436649592,-851.93,0.00011899,2,"2024-09-27T11:30:49.592",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279888,1727436649602,-500.0,0.00011899,2,"2024-09-27T11:30:49.602",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279889,1727436649612,-851.93,0.00011899,2,"2024-09-27T11:30:49.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279890,1727436649621,-500.0,0.00011899,2,"2024-09-27T11:30:49.621",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279891,1727436649631,-851.93,0.00011899,2,"2024-09-27T11:30:49.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279892,1727436649641,-500.0,0.00011899,2,"2024-09-27T11:30:49.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279893,1727436649651,-500.0,0.00011899,2,"2024-09-27T11:30:49.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279894,1727436649661,-500.0,0.00011899,2,"2024-09-27T11:30:49.661",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279895,1727436649670,-500.0,0.00011899,2,"2024-09-27T11:30:49.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279896,1727436649681,-1518.73,0.00011899,2,"2024-09-27T11:30:49.681",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279897,1727436649690,-1518.73,0.00011899,2,"2024-09-27T11:30:49.690",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279898,1727436649700,-1518.73,0.00011899,2,"2024-09-27T11:30:49.700",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279899,1727436649710,-500.0,0.00011899,2,"2024-09-27T11:30:49.710",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279900,1727436649720,-1518.73,0.00011899,2,"2024-09-27T11:30:49.720",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279901,1727436649730,-500.0,0.00011899,2,"2024-09-27T11:30:49.730",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279902,1727436649739,-500.0,0.00011899,2,"2024-09-27T11:30:49.739",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279903,1727436649749,-500.0,0.00011899,2,"2024-09-27T11:30:49.749",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279904,1727436649759,-500.0,0.00011899,2,"2024-09-27T11:30:49.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279905,1727436649769,-500.0,0.00011899,2,"2024-09-27T11:30:49.769",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279906,1727436649778,-500.0,0.00011899,2,"2024-09-27T11:30:49.778",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279907,1727436649788,-500.0,0.00011899,2,"2024-09-27T11:30:49.788",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279908,1727436649798,-500.0,0.00011899,2,"2024-09-27T11:30:49.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279909,1727436649807,-620.41,0.00011899,2,"2024-09-27T11:30:49.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279910,1727436649816,-620.41,0.00011899,2,"2024-09-27T11:30:49.816",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279911,1727436649825,-620.41,0.00011899,2,"2024-09-27T11:30:49.825",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279912,1727436649835,-620.41,0.00011899,2,"2024-09-27T11:30:49.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279913,1727436649844,-500.0,0.00011899,2,"2024-09-27T11:30:49.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279914,1727436649854,-500.0,0.00011899,2,"2024-09-27T11:30:49.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279915,1727436649864,-500.0,0.00011899,2,"2024-09-27T11:30:49.864",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279916,1727436649873,-500.0,0.00011899,2,"2024-09-27T11:30:49.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279917,1727436649883,-500.0,0.00011899,2,"2024-09-27T11:30:49.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279918,1727436649892,-500.0,0.00011899,2,"2024-09-27T11:30:49.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279919,1727436649902,-500.0,0.00011899,2,"2024-09-27T11:30:49.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279920,1727436649911,-500.0,0.00011899,2,"2024-09-27T11:30:49.911",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279921,1727436649920,-500.0,0.00011899,2,"2024-09-27T11:30:49.920",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279922,1727436649930,-500.0,0.00011899,2,"2024-09-27T11:30:49.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279923,1727436649941,-500.0,0.00011899,2,"2024-09-27T11:30:49.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279924,1727436649950,-500.0,0.00011899,2,"2024-09-27T11:30:49.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279925,1727436649959,-500.0,0.00011899,2,"2024-09-27T11:30:49.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279926,1727436649970,-500.0,0.00011899,2,"2024-09-27T11:30:49.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279927,1727436649980,-500.0,0.00011899,2,"2024-09-27T11:30:49.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279928,1727436649989,-500.0,0.00011899,2,"2024-09-27T11:30:49.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279929,1727436649998,-500.0,0.00011899,2,"2024-09-27T11:30:49.998",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279930,1727436650010,-403.52377982,0.00011899,2,"2024-09-27T11:30:50.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279931,1727436650163,-500.0,0.00011899,2,"2024-09-27T11:30:50.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279932,1727436650173,-500.0,0.00011899,2,"2024-09-27T11:30:50.173",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279933,1727436650183,-500.0,0.00011899,2,"2024-09-27T11:30:50.183",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279934,1727436650192,-500.0,0.00011899,2,"2024-09-27T11:30:50.192",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279935,1727436650201,-701.13,0.00011899,2,"2024-09-27T11:30:50.201",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279936,1727436650211,-701.13,0.00011899,2,"2024-09-27T11:30:50.211",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279937,1727436650220,-701.13,0.00011899,2,"2024-09-27T11:30:50.220",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279938,1727436650229,-701.13,0.00011899,2,"2024-09-27T11:30:50.229",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279939,1727436650239,-500.0,0.00011899,2,"2024-09-27T11:30:50.239",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279940,1727436650248,-500.0,0.00011899,2,"2024-09-27T11:30:50.248",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279941,1727436650258,-500.0,0.00011899,2,"2024-09-27T11:30:50.258",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279942,1727436650268,-500.0,0.00011899,2,"2024-09-27T11:30:50.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279943,1727436650277,-500.0,0.00011899,2,"2024-09-27T11:30:50.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279944,1727436650286,-500.0,0.00011899,2,"2024-09-27T11:30:50.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279945,1727436650295,-500.0,0.00011899,2,"2024-09-27T11:30:50.295",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279946,1727436650309,-500.0,0.00011899,2,"2024-09-27T11:30:50.309",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279947,1727436650318,-500.0,0.00011899,2,"2024-09-27T11:30:50.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279948,1727436650328,-500.0,0.00011899,2,"2024-09-27T11:30:50.328",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279949,1727436650337,-500.0,0.00011899,2,"2024-09-27T11:30:50.337",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279950,1727436650347,-500.0,0.00011899,2,"2024-09-27T11:30:50.347",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279951,1727436650357,-500.0,0.00011899,2,"2024-09-27T11:30:50.357",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279952,1727436650367,-538.62972635,0.00011899,2,"2024-09-27T11:30:50.367",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279953,1727436650378,-500.0,0.00011899,2,"2024-09-27T11:30:50.378",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279954,1727436650390,-1549.66,0.00011899,2,"2024-09-27T11:30:50.390",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279955,1727436650401,-500.0,0.00011899,2,"2024-09-27T11:30:50.401",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279956,1727436650410,-1549.66,0.00011899,2,"2024-09-27T11:30:50.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279957,1727436650420,-500.0,0.00011899,2,"2024-09-27T11:30:50.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279958,1727436650430,-1549.66,0.00011899,2,"2024-09-27T11:30:50.430",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279959,1727436650439,-500.0,0.00011899,2,"2024-09-27T11:30:50.439",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279960,1727436650449,-1549.66,0.00011899,2,"2024-09-27T11:30:50.449",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279961,1727436650458,-500.0,0.00011899,2,"2024-09-27T11:30:50.458",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279962,1727436650468,-500.0,0.00011899,2,"2024-09-27T11:30:50.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279963,1727436650478,-500.0,0.00011899,2,"2024-09-27T11:30:50.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279964,1727436650488,-500.0,0.00011899,2,"2024-09-27T11:30:50.488",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279965,1727436650498,-647.3,0.00011899,2,"2024-09-27T11:30:50.498",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279966,1727436650508,-647.3,0.00011899,2,"2024-09-27T11:30:50.508",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279967,1727436650518,-500.0,0.00011899,2,"2024-09-27T11:30:50.518",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279968,1727436650527,-647.3,0.00011899,2,"2024-09-27T11:30:50.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279969,1727436650537,-460.28880067,0.00011899,2,"2024-09-27T11:30:50.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279970,1727436650546,-647.3,0.00011899,2,"2024-09-27T11:30:50.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279971,1727436650556,-758.82,0.00011899,2,"2024-09-27T11:30:50.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279972,1727436650566,-758.82,0.00011899,2,"2024-09-27T11:30:50.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279973,1727436650575,-758.82,0.00011899,2,"2024-09-27T11:30:50.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279974,1727436650586,-758.82,0.00011899,2,"2024-09-27T11:30:50.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279975,1727436650596,-832.5,0.00011899,2,"2024-09-27T11:30:50.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279976,1727436650606,-832.5,0.00011899,2,"2024-09-27T11:30:50.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279977,1727436650616,-832.5,0.00011899,2,"2024-09-27T11:30:50.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279978,1727436650626,-832.5,0.00011899,2,"2024-09-27T11:30:50.626",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279979,1727436650636,-500.0,0.00011899,2,"2024-09-27T11:30:50.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279980,1727436650645,-500.0,0.00011899,2,"2024-09-27T11:30:50.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279981,1727436650655,-500.0,0.00011899,2,"2024-09-27T11:30:50.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279982,1727436650665,-500.0,0.00011899,2,"2024-09-27T11:30:50.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279983,1727436650675,-500.0,0.00011899,2,"2024-09-27T11:30:50.675",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279984,1727436650685,-500.0,0.00011899,2,"2024-09-27T11:30:50.685",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279985,1727436650694,-500.0,0.00011899,2,"2024-09-27T11:30:50.694",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279986,1727436650704,-500.0,0.00011899,2,"2024-09-27T11:30:50.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279987,1727436650713,-500.0,0.00011899,2,"2024-09-27T11:30:50.713",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279988,1727436650724,-500.0,0.00011899,2,"2024-09-27T11:30:50.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279989,1727436650734,-500.0,0.00011899,2,"2024-09-27T11:30:50.734",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279990,1727436650744,-500.0,0.00011899,2,"2024-09-27T11:30:50.744",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279991,1727436650754,-1004.39,0.00011899,2,"2024-09-27T11:30:50.754",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279992,1727436650764,-1004.39,0.00011899,2,"2024-09-27T11:30:50.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279993,1727436650774,-1004.39,0.00011899,2,"2024-09-27T11:30:50.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279994,1727436650784,-1004.39,0.00011899,2,"2024-09-27T11:30:50.784",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279995,1727436650793,-500.0,0.00011899,2,"2024-09-27T11:30:50.793",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279996,1727436650803,-500.0,0.00011899,2,"2024-09-27T11:30:50.803",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279997,1727436650813,-500.0,0.00011899,2,"2024-09-27T11:30:50.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279998,1727436650823,-500.0,0.00011899,2,"2024-09-27T11:30:50.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339279999,1727436650834,-500.0,0.00011899,2,"2024-09-27T11:30:50.834",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280000,1727436650844,-500.0,0.00011899,2,"2024-09-27T11:30:50.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280001,1727436650853,-500.0,0.00011899,2,"2024-09-27T11:30:50.853",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280002,1727436650863,-500.0,0.00011899,2,"2024-09-27T11:30:50.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280003,1727436650873,-1390.85,0.00011899,2,"2024-09-27T11:30:50.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280004,1727436650884,-1390.85,0.00011899,2,"2024-09-27T11:30:50.884",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280005,1727436650893,-1390.85,0.00011899,2,"2024-09-27T11:30:50.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280006,1727436650903,-1390.85,0.00011899,2,"2024-09-27T11:30:50.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280007,1727436650913,-500.0,0.00011899,2,"2024-09-27T11:30:50.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280008,1727436650923,-500.0,0.00011899,2,"2024-09-27T11:30:50.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280009,1727436650932,-500.0,0.00011899,2,"2024-09-27T11:30:50.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280010,1727436650943,-500.0,0.00011899,2,"2024-09-27T11:30:50.943",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280011,1727436650952,-500.0,0.00011899,2,"2024-09-27T11:30:50.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280012,1727436650961,-500.0,0.00011899,2,"2024-09-27T11:30:50.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280013,1727436650971,-500.0,0.00011899,2,"2024-09-27T11:30:50.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280014,1727436650980,-500.0,0.00011899,2,"2024-09-27T11:30:50.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280015,1727436650990,-500.0,0.00011899,2,"2024-09-27T11:30:50.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280016,1727436650999,-500.0,0.00011899,2,"2024-09-27T11:30:50.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280017,1727436651009,-500.0,0.00011899,2,"2024-09-27T11:30:51.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280018,1727436651018,-500.0,0.00011899,2,"2024-09-27T11:30:51.018",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280019,1727436651027,-500.0,0.00011899,2,"2024-09-27T11:30:51.027",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280020,1727436651036,-500.0,0.00011899,2,"2024-09-27T11:30:51.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280021,1727436651045,-500.0,0.00011899,2,"2024-09-27T11:30:51.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280022,1727436651054,-500.0,0.00011899,2,"2024-09-27T11:30:51.054",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280023,1727436651065,-500.0,0.00011899,2,"2024-09-27T11:30:51.065",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280024,1727436651075,-500.0,0.00011899,2,"2024-09-27T11:30:51.075",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280025,1727436651084,-500.0,0.00011899,2,"2024-09-27T11:30:51.084",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280026,1727436651094,-500.0,0.00011899,2,"2024-09-27T11:30:51.094",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280027,1727436651103,-1069.4,0.00011899,2,"2024-09-27T11:30:51.103",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280028,1727436651112,-1069.4,0.00011899,2,"2024-09-27T11:30:51.112",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280029,1727436651121,-1069.4,0.00011899,2,"2024-09-27T11:30:51.121",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280030,1727436651131,-1069.4,0.00011899,2,"2024-09-27T11:30:51.131",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280031,1727436651140,-687.68,0.00011899,2,"2024-09-27T11:30:51.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280032,1727436651149,-500.0,0.00011899,2,"2024-09-27T11:30:51.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280033,1727436651159,-687.68,0.00011899,2,"2024-09-27T11:30:51.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280034,1727436651168,-500.0,0.00011899,2,"2024-09-27T11:30:51.168",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280035,1727436651177,-687.68,0.00011899,2,"2024-09-27T11:30:51.177",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280036,1727436651186,-500.0,0.00011899,2,"2024-09-27T11:30:51.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280037,1727436651196,-500.0,0.00011899,2,"2024-09-27T11:30:51.196",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280038,1727436651206,-687.68,0.00011899,2,"2024-09-27T11:30:51.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280039,1727436651215,-500.0,0.00011899,2,"2024-09-27T11:30:51.215",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280040,1727436651225,-500.0,0.00011899,2,"2024-09-27T11:30:51.225",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280041,1727436651234,-500.0,0.00011899,2,"2024-09-27T11:30:51.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280042,1727436651245,-500.0,0.00011899,2,"2024-09-27T11:30:51.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280043,1727436651255,-526.1356906,0.00011899,2,"2024-09-27T11:30:51.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280044,1727436651264,-500.0,0.00011899,2,"2024-09-27T11:30:51.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280045,1727436651274,-500.0,0.00011899,2,"2024-09-27T11:30:51.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280046,1727436651283,-500.0,0.00011899,2,"2024-09-27T11:30:51.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280047,1727436651293,-500.0,0.00011899,2,"2024-09-27T11:30:51.293",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280048,1727436651306,-538.11,0.00011899,2,"2024-09-27T11:30:51.306",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280049,1727436651317,-538.11,0.00011899,2,"2024-09-27T11:30:51.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280050,1727436651327,-538.11,0.00011899,2,"2024-09-27T11:30:51.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280051,1727436651337,-538.11,0.00011899,2,"2024-09-27T11:30:51.337",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280052,1727436651346,-500.0,0.00011899,2,"2024-09-27T11:30:51.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280053,1727436651356,-439.37998379,0.00011899,2,"2024-09-27T11:30:51.356",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280054,1727436651365,-525.22,0.00011899,2,"2024-09-27T11:30:51.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280055,1727436651375,-525.22,0.00011899,2,"2024-09-27T11:30:51.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280056,1727436651387,-525.22,0.00011899,2,"2024-09-27T11:30:51.387",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280057,1727436651396,-525.22,0.00011899,2,"2024-09-27T11:30:51.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280058,1727436651407,-513.24,0.00011899,2,"2024-09-27T11:30:51.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280059,1727436651416,-513.24,0.00011899,2,"2024-09-27T11:30:51.416",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280060,1727436651426,-513.24,0.00011899,2,"2024-09-27T11:30:51.426",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280061,1727436651436,-513.24,0.00011899,2,"2024-09-27T11:30:51.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280062,1727436651446,-859.52,0.00011899,2,"2024-09-27T11:30:51.446",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280063,1727436651456,-859.52,0.00011899,2,"2024-09-27T11:30:51.456",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280064,1727436651466,-859.52,0.00011899,2,"2024-09-27T11:30:51.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280065,1727436651475,-859.52,0.00011899,2,"2024-09-27T11:30:51.475",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280066,1727436651484,-1086.61,0.00011899,2,"2024-09-27T11:30:51.484",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280067,1727436651495,-1086.61,0.00011899,2,"2024-09-27T11:30:51.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280068,1727436651505,-1086.61,0.00011899,2,"2024-09-27T11:30:51.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280069,1727436651523,-1086.61,0.00011899,2,"2024-09-27T11:30:51.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280070,1727436651533,-1086.61,0.00011899,2,"2024-09-27T11:30:51.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280071,1727436651542,-1086.61,0.00011899,2,"2024-09-27T11:30:51.542",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280072,1727436651551,-1086.61,0.00011899,2,"2024-09-27T11:30:51.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280073,1727436651561,-500.0,0.00011899,2,"2024-09-27T11:30:51.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280074,1727436651570,-500.0,0.00011899,2,"2024-09-27T11:30:51.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280075,1727436651579,-500.0,0.00011899,2,"2024-09-27T11:30:51.579",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280076,1727436651589,-500.0,0.00011899,2,"2024-09-27T11:30:51.589",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280077,1727436651598,-500.0,0.00011899,2,"2024-09-27T11:30:51.598",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280078,1727436651607,-500.0,0.00011899,2,"2024-09-27T11:30:51.607",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280079,1727436651616,-500.0,0.00011899,2,"2024-09-27T11:30:51.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280080,1727436651627,-500.0,0.00011899,2,"2024-09-27T11:30:51.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280081,1727436651636,-500.0,0.00011899,2,"2024-09-27T11:30:51.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280082,1727436651645,-500.0,0.00011899,2,"2024-09-27T11:30:51.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280083,1727436651654,-500.0,0.00011899,2,"2024-09-27T11:30:51.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280084,1727436651664,-500.0,0.00011899,2,"2024-09-27T11:30:51.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280085,1727436651673,-500.0,0.00011899,2,"2024-09-27T11:30:51.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280086,1727436651683,-500.0,0.00011899,2,"2024-09-27T11:30:51.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280087,1727436651694,-500.0,0.00011899,2,"2024-09-27T11:30:51.694",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280088,1727436651704,-500.0,0.00011899,2,"2024-09-27T11:30:51.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280089,1727436651715,-500.0,0.00011899,2,"2024-09-27T11:30:51.715",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280090,1727436651726,-500.0,0.00011899,2,"2024-09-27T11:30:51.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280091,1727436651736,-500.0,0.00011899,2,"2024-09-27T11:30:51.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280092,1727436651747,-500.0,0.00011899,2,"2024-09-27T11:30:51.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280093,1727436651757,-500.0,0.00011899,2,"2024-09-27T11:30:51.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280094,1727436651766,-500.0,0.00011899,2,"2024-09-27T11:30:51.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280095,1727436651778,-500.0,0.00011899,2,"2024-09-27T11:30:51.778",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280096,1727436651787,-500.0,0.00011899,2,"2024-09-27T11:30:51.787",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280097,1727436651797,-500.0,0.00011899,2,"2024-09-27T11:30:51.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280098,1727436651806,-500.0,0.00011899,2,"2024-09-27T11:30:51.806",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280099,1727436651815,-500.0,0.00011899,2,"2024-09-27T11:30:51.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280100,1727436651826,-500.0,0.00011899,2,"2024-09-27T11:30:51.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280101,1727436651835,-500.0,0.00011899,2,"2024-09-27T11:30:51.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280102,1727436651845,-500.0,0.00011899,2,"2024-09-27T11:30:51.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280103,1727436651855,-500.0,0.00011899,2,"2024-09-27T11:30:51.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280104,1727436651865,-500.0,0.00011899,2,"2024-09-27T11:30:51.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280105,1727436651875,-500.0,0.00011899,2,"2024-09-27T11:30:51.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280106,1727436651885,-500.0,0.00011899,2,"2024-09-27T11:30:51.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280107,1727436651896,-500.0,0.00011899,2,"2024-09-27T11:30:51.896",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280108,1727436651906,-500.0,0.00011899,2,"2024-09-27T11:30:51.906",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280109,1727436651915,-500.0,0.00011899,2,"2024-09-27T11:30:51.915",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280110,1727436651926,-500.0,0.00011899,2,"2024-09-27T11:30:51.926",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280111,1727436651935,-500.0,0.00011899,2,"2024-09-27T11:30:51.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280112,1727436651945,-500.0,0.00011899,2,"2024-09-27T11:30:51.945",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280113,1727436651954,-500.0,0.00011899,2,"2024-09-27T11:30:51.954",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280114,1727436651965,-500.0,0.00011899,2,"2024-09-27T11:30:51.965",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280115,1727436651976,-500.0,0.00011899,2,"2024-09-27T11:30:51.976",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280116,1727436651986,-500.0,0.00011899,2,"2024-09-27T11:30:51.986",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280117,1727436651996,-500.0,0.00011899,2,"2024-09-27T11:30:51.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280118,1727436652006,-500.0,0.00011899,2,"2024-09-27T11:30:52.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280119,1727436652016,-500.0,0.00011899,2,"2024-09-27T11:30:52.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280120,1727436652025,-500.0,0.00011899,2,"2024-09-27T11:30:52.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280121,1727436652035,-500.0,0.00011899,2,"2024-09-27T11:30:52.035",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280122,1727436652045,-500.0,0.00011899,2,"2024-09-27T11:30:52.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280123,1727436652055,-653.96,0.00011899,2,"2024-09-27T11:30:52.055",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280124,1727436652064,-500.0,0.00011899,2,"2024-09-27T11:30:52.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280125,1727436652074,-653.96,0.00011899,2,"2024-09-27T11:30:52.074",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280126,1727436652085,-500.0,0.00011899,2,"2024-09-27T11:30:52.085",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280127,1727436652095,-653.96,0.00011899,2,"2024-09-27T11:30:52.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280128,1727436652105,-500.0,0.00011899,2,"2024-09-27T11:30:52.105",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280129,1727436652114,-653.96,0.00011899,2,"2024-09-27T11:30:52.114",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280130,1727436652124,-500.0,0.00011899,2,"2024-09-27T11:30:52.124",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280131,1727436652134,-241.43836905,0.00011899,2,"2024-09-27T11:30:52.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280132,1727436652144,-1491.49,0.00011899,2,"2024-09-27T11:30:52.144",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280133,1727436652153,-1491.49,0.00011899,2,"2024-09-27T11:30:52.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280134,1727436652163,-1491.49,0.00011899,2,"2024-09-27T11:30:52.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280135,1727436652173,-1491.49,0.00011899,2,"2024-09-27T11:30:52.173",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280136,1727436652183,-500.0,0.00011899,2,"2024-09-27T11:30:52.183",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280137,1727436652193,-500.0,0.00011899,2,"2024-09-27T11:30:52.193",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280138,1727436652202,-500.0,0.00011899,2,"2024-09-27T11:30:52.202",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280139,1727436652212,-500.0,0.00011899,2,"2024-09-27T11:30:52.212",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280140,1727436652222,-500.0,0.00011899,2,"2024-09-27T11:30:52.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280141,1727436652231,-500.0,0.00011899,2,"2024-09-27T11:30:52.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280142,1727436652241,-436.13026072,0.00011899,2,"2024-09-27T11:30:52.241",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280143,1727436652395,-713.36,0.00011899,2,"2024-09-27T11:30:52.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280144,1727436652405,-713.36,0.00011899,2,"2024-09-27T11:30:52.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280145,1727436652415,-713.36,0.00011899,2,"2024-09-27T11:30:52.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280146,1727436652425,-713.36,0.00011899,2,"2024-09-27T11:30:52.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280147,1727436652434,-713.36,0.00011899,2,"2024-09-27T11:30:52.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280148,1727436652444,-713.36,0.00011899,2,"2024-09-27T11:30:52.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280149,1727436652454,-713.36,0.00011899,2,"2024-09-27T11:30:52.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280150,1727436652464,-500.0,0.00011899,2,"2024-09-27T11:30:52.464",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280151,1727436652474,-500.0,0.00011899,2,"2024-09-27T11:30:52.474",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280152,1727436652483,-500.0,0.00011899,2,"2024-09-27T11:30:52.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280153,1727436652493,-500.0,0.00011899,2,"2024-09-27T11:30:52.493",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280154,1727436652503,-536.5,0.00011899,2,"2024-09-27T11:30:52.503",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280155,1727436652513,-536.5,0.00011899,2,"2024-09-27T11:30:52.513",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280156,1727436652523,-536.5,0.00011899,2,"2024-09-27T11:30:52.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280157,1727436652532,-536.5,0.00011899,2,"2024-09-27T11:30:52.532",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280158,1727436652541,-824.54,0.00011899,2,"2024-09-27T11:30:52.541",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280159,1727436652551,-824.54,0.00011899,2,"2024-09-27T11:30:52.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280160,1727436652561,-824.54,0.00011899,2,"2024-09-27T11:30:52.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280161,1727436652571,-824.54,0.00011899,2,"2024-09-27T11:30:52.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280162,1727436652581,-824.54,0.00011899,2,"2024-09-27T11:30:52.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280163,1727436652590,-20000.0,0.00011899,2,"2024-09-27T11:30:52.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280164,1727436652599,-824.54,0.00011899,2,"2024-09-27T11:30:52.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280165,1727436652608,-20000.0,0.00011899,2,"2024-09-27T11:30:52.608",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280166,1727436652618,-824.54,0.00011899,2,"2024-09-27T11:30:52.618",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280167,1727436652628,-503.1330425,0.00011899,2,"2024-09-27T11:30:52.628",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280168,1727436652638,-514.33,0.00011899,2,"2024-09-27T11:30:52.638",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280169,1727436652647,-20000.0,0.00011899,2,"2024-09-27T11:30:52.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280170,1727436652657,-824.54,0.00011899,2,"2024-09-27T11:30:52.657",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280171,1727436652666,-514.33,0.00011899,2,"2024-09-27T11:30:52.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280172,1727436652676,-20000.0,0.00011899,2,"2024-09-27T11:30:52.676",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280173,1727436652686,-824.54,0.00011899,2,"2024-09-27T11:30:52.686",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280174,1727436652695,-514.33,0.00011899,2,"2024-09-27T11:30:52.695",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280175,1727436652706,-20000.0,0.00011899,2,"2024-09-27T11:30:52.706",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280176,1727436652716,-514.33,0.00011899,2,"2024-09-27T11:30:52.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280177,1727436652725,-20000.0,0.00011899,2,"2024-09-27T11:30:52.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280178,1727436652735,-20000.0,0.00011899,2,"2024-09-27T11:30:52.735",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280179,1727436652745,-500.0,0.00011899,2,"2024-09-27T11:30:52.745",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280180,1727436652755,-500.0,0.00011899,2,"2024-09-27T11:30:52.755",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280181,1727436652764,-500.0,0.00011899,2,"2024-09-27T11:30:52.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280182,1727436652774,-223.87625571,0.00011899,2,"2024-09-27T11:30:52.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280183,1727436652783,-2059.26,0.00011899,2,"2024-09-27T11:30:52.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280184,1727436652793,-2059.26,0.00011899,2,"2024-09-27T11:30:52.793",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280185,1727436652802,-2059.26,0.00011899,2,"2024-09-27T11:30:52.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280186,1727436652812,-2059.26,0.00011899,2,"2024-09-27T11:30:52.812",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280187,1727436652821,-2059.26,0.00011899,2,"2024-09-27T11:30:52.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280188,1727436652831,-2059.26,0.00011899,2,"2024-09-27T11:30:52.831",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280189,1727436652840,-2059.26,0.00011899,2,"2024-09-27T11:30:52.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280190,1727436652850,-500.0,0.00011899,2,"2024-09-27T11:30:52.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280191,1727436652859,-500.0,0.00011899,2,"2024-09-27T11:30:52.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280192,1727436652868,-500.0,0.00011899,2,"2024-09-27T11:30:52.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280193,1727436652878,-500.0,0.00011899,2,"2024-09-27T11:30:52.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280194,1727436652887,-500.0,0.00011899,2,"2024-09-27T11:30:52.887",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280195,1727436652897,-209.80233421,0.00011899,2,"2024-09-27T11:30:52.897",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280196,1727436652906,-514.29,0.00011899,2,"2024-09-27T11:30:52.906",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280197,1727436652916,-514.29,0.00011899,2,"2024-09-27T11:30:52.916",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280198,1727436652925,-500.0,0.00011899,2,"2024-09-27T11:30:52.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280199,1727436652935,-514.29,0.00011899,2,"2024-09-27T11:30:52.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280200,1727436652944,-514.29,0.00011899,2,"2024-09-27T11:30:52.944",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280201,1727436652953,-500.0,0.00011899,2,"2024-09-27T11:30:52.953",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280202,1727436652963,-500.73416367,0.00011899,2,"2024-09-27T11:30:52.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280203,1727436652972,-500.0,0.00011899,2,"2024-09-27T11:30:52.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280204,1727436652981,-514.29,0.00011899,2,"2024-09-27T11:30:52.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280205,1727436652990,-514.29,0.00011899,2,"2024-09-27T11:30:52.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280206,1727436653000,-514.29,0.00011899,2,"2024-09-27T11:30:53.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280207,1727436653010,-500.0,0.00011899,2,"2024-09-27T11:30:53.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280208,1727436653020,-514.29,0.00011899,2,"2024-09-27T11:30:53.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280209,1727436653029,-514.29,0.00011899,2,"2024-09-27T11:30:53.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280210,1727436653039,-500.0,0.00011899,2,"2024-09-27T11:30:53.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280211,1727436653048,-500.0,0.00011899,2,"2024-09-27T11:30:53.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280212,1727436653057,-500.0,0.00011899,2,"2024-09-27T11:30:53.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280213,1727436653067,-500.0,0.00011899,2,"2024-09-27T11:30:53.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280214,1727436653078,-500.0,0.00011899,2,"2024-09-27T11:30:53.078",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280215,1727436653088,-500.0,0.00011899,2,"2024-09-27T11:30:53.088",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280216,1727436653098,-500.0,0.00011899,2,"2024-09-27T11:30:53.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280217,1727436653108,-500.0,0.00011899,2,"2024-09-27T11:30:53.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280218,1727436653118,-500.0,0.00011899,2,"2024-09-27T11:30:53.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280219,1727436653127,-502.71013928,0.00011899,2,"2024-09-27T11:30:53.127",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280220,1727436653137,-504.86328853,0.00011899,2,"2024-09-27T11:30:53.137",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280221,1727436653146,-176.84380618,0.00011899,2,"2024-09-27T11:30:53.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280222,1727436653156,-500.0,0.00011899,2,"2024-09-27T11:30:53.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280223,1727436653165,-500.0,0.00011899,2,"2024-09-27T11:30:53.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280224,1727436653174,-500.0,0.00011899,2,"2024-09-27T11:30:53.174",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280225,1727436653184,-500.0,0.00011899,2,"2024-09-27T11:30:53.184",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280226,1727436653193,-500.0,0.00011899,2,"2024-09-27T11:30:53.193",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280227,1727436653202,-500.0,0.00011899,2,"2024-09-27T11:30:53.202",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280228,1727436653213,-500.0,0.00011899,2,"2024-09-27T11:30:53.213",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280229,1727436653222,-500.0,0.00011899,2,"2024-09-27T11:30:53.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280230,1727436653231,-500.0,0.00011899,2,"2024-09-27T11:30:53.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280231,1727436653240,-500.0,0.00011899,2,"2024-09-27T11:30:53.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280232,1727436653249,-500.0,0.00011899,2,"2024-09-27T11:30:53.249",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280233,1727436653263,-500.0,0.00011899,2,"2024-09-27T11:30:53.263",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280234,1727436653272,-508.74422971,0.00011899,2,"2024-09-27T11:30:53.272",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280235,1727436653287,-770.58,0.00011899,2,"2024-09-27T11:30:53.287",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280236,1727436653298,-500.0,0.00011899,2,"2024-09-27T11:30:53.298",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280237,1727436653309,-770.58,0.00011899,2,"2024-09-27T11:30:53.309",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280238,1727436653318,-500.0,0.00011899,2,"2024-09-27T11:30:53.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280239,1727436653327,-770.58,0.00011899,2,"2024-09-27T11:30:53.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280240,1727436653340,-500.0,0.00011899,2,"2024-09-27T11:30:53.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280241,1727436653362,-770.58,0.00011899,2,"2024-09-27T11:30:53.362",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280242,1727436653379,-506.83857536,0.00011899,2,"2024-09-27T11:30:53.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280243,1727436653399,-770.58,0.00011899,2,"2024-09-27T11:30:53.399",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280244,1727436653419,-770.58,0.00011899,2,"2024-09-27T11:30:53.419",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280245,1727436653436,-770.58,0.00011899,2,"2024-09-27T11:30:53.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280246,1727436653455,-770.58,0.00011899,2,"2024-09-27T11:30:53.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280247,1727436653473,-770.58,0.00011899,2,"2024-09-27T11:30:53.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280248,1727436653488,-608.03,0.00011899,2,"2024-09-27T11:30:53.488",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280249,1727436653507,-608.03,0.00011899,2,"2024-09-27T11:30:53.507",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280250,1727436653525,-608.03,0.00011899,2,"2024-09-27T11:30:53.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280251,1727436653542,-608.03,0.00011899,2,"2024-09-27T11:30:53.542",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280252,1727436653555,-608.03,0.00011899,2,"2024-09-27T11:30:53.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280253,1727436653573,-500.0,0.00011899,2,"2024-09-27T11:30:53.573",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280254,1727436653588,-608.03,0.00011899,2,"2024-09-27T11:30:53.588",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280255,1727436653604,-500.0,0.00011899,2,"2024-09-27T11:30:53.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280256,1727436653617,-608.03,0.00011899,2,"2024-09-27T11:30:53.617",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280257,1727436653632,-500.0,0.00011899,2,"2024-09-27T11:30:53.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280258,1727436653647,-500.0,0.00011899,2,"2024-09-27T11:30:53.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280259,1727436653662,-500.0,0.00011899,2,"2024-09-27T11:30:53.662",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280260,1727436653677,-1259.4,0.00011899,2,"2024-09-27T11:30:53.677",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280261,1727436653694,-500.0,0.00011899,2,"2024-09-27T11:30:53.694",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280262,1727436653708,-1259.4,0.00011899,2,"2024-09-27T11:30:53.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280263,1727436653722,-500.0,0.00011899,2,"2024-09-27T11:30:53.722",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280264,1727436653737,-1259.4,0.00011899,2,"2024-09-27T11:30:53.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280265,1727436653752,-500.0,0.00011899,2,"2024-09-27T11:30:53.752",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280266,1727436653775,-1259.4,0.00011899,2,"2024-09-27T11:30:53.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280267,1727436653790,-1464.1,0.00011899,2,"2024-09-27T11:30:53.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280268,1727436653804,-1464.1,0.00011899,2,"2024-09-27T11:30:53.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280269,1727436653818,-1464.1,0.00011899,2,"2024-09-27T11:30:53.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280270,1727436653832,-1464.1,0.00011899,2,"2024-09-27T11:30:53.832",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280271,1727436653847,-1464.1,0.00011899,2,"2024-09-27T11:30:53.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280272,1727436653861,-1464.1,0.00011899,2,"2024-09-27T11:30:53.861",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280273,1727436653879,-1464.1,0.00011899,2,"2024-09-27T11:30:53.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280274,1727436653893,-1464.1,0.00011899,2,"2024-09-27T11:30:53.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280275,1727436653907,-1464.1,0.00011899,2,"2024-09-27T11:30:53.907",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280276,1727436653922,-798.93,0.00011899,2,"2024-09-27T11:30:53.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280277,1727436653937,-798.93,0.00011899,2,"2024-09-27T11:30:53.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280278,1727436653951,-798.93,0.00011899,2,"2024-09-27T11:30:53.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280279,1727436653966,-798.93,0.00011899,2,"2024-09-27T11:30:53.966",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280280,1727436653981,-798.93,0.00011899,2,"2024-09-27T11:30:53.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280281,1727436653996,-515.45465843,0.00011899,2,"2024-09-27T11:30:53.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280282,1727436654010,-798.93,0.00011899,2,"2024-09-27T11:30:54.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280283,1727436654025,-798.93,0.00011899,2,"2024-09-27T11:30:54.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280284,1727436654041,-500.0,0.00011899,2,"2024-09-27T11:30:54.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280285,1727436654056,-500.0,0.00011899,2,"2024-09-27T11:30:54.056",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280286,1727436654071,-500.0,0.00011899,2,"2024-09-27T11:30:54.071",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280287,1727436654087,-1090.12,0.00011899,2,"2024-09-27T11:30:54.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280288,1727436654103,-1090.12,0.00011899,2,"2024-09-27T11:30:54.103",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280289,1727436654117,-500.0,0.00011899,2,"2024-09-27T11:30:54.117",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280290,1727436654132,-1090.12,0.00011899,2,"2024-09-27T11:30:54.132",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280291,1727436654146,-1090.12,0.00011899,2,"2024-09-27T11:30:54.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280292,1727436654161,-500.0,0.00011899,2,"2024-09-27T11:30:54.161",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280293,1727436654175,-500.0,0.00011899,2,"2024-09-27T11:30:54.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280294,1727436654191,-500.0,0.00011899,2,"2024-09-27T11:30:54.191",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280295,1727436654206,-500.0,0.00011899,2,"2024-09-27T11:30:54.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280296,1727436654221,-500.0,0.00011899,2,"2024-09-27T11:30:54.221",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280297,1727436654236,-500.0,0.00011899,2,"2024-09-27T11:30:54.236",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280298,1727436654251,-1473.61,0.00011899,2,"2024-09-27T11:30:54.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280299,1727436654268,-500.0,0.00011899,2,"2024-09-27T11:30:54.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280300,1727436654282,-1473.61,0.00011899,2,"2024-09-27T11:30:54.282",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280301,1727436654297,-500.0,0.00011899,2,"2024-09-27T11:30:54.297",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280302,1727436654315,-1473.61,0.00011899,2,"2024-09-27T11:30:54.315",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280303,1727436654331,-1473.61,0.00011899,2,"2024-09-27T11:30:54.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280304,1727436654348,-1473.61,0.00011899,2,"2024-09-27T11:30:54.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280305,1727436654364,-1473.61,0.00011899,2,"2024-09-27T11:30:54.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280306,1727436654379,-1473.61,0.00011899,2,"2024-09-27T11:30:54.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280307,1727436654394,-1473.61,0.00011899,2,"2024-09-27T11:30:54.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280308,1727436654410,-1473.61,0.00011899,2,"2024-09-27T11:30:54.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280309,1727436654425,-500.0,0.00011899,2,"2024-09-27T11:30:54.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280310,1727436654440,-1261.36,0.00011899,2,"2024-09-27T11:30:54.440",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280311,1727436654455,-500.0,0.00011899,2,"2024-09-27T11:30:54.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280312,1727436654470,-1261.36,0.00011899,2,"2024-09-27T11:30:54.470",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280313,1727436654485,-500.0,0.00011899,2,"2024-09-27T11:30:54.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280314,1727436654501,-1261.36,0.00011899,2,"2024-09-27T11:30:54.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280315,1727436654519,-500.0,0.00011899,2,"2024-09-27T11:30:54.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280316,1727436654534,-1261.36,0.00011899,2,"2024-09-27T11:30:54.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280317,1727436654550,-1261.36,0.00011899,2,"2024-09-27T11:30:54.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280318,1727436654565,-1261.36,0.00011899,2,"2024-09-27T11:30:54.565",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280319,1727436654580,-1261.36,0.00011899,2,"2024-09-27T11:30:54.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280320,1727436654594,-633.0633796,0.00011899,2,"2024-09-27T11:30:54.594",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280321,1727436654609,-500.0,0.00011899,2,"2024-09-27T11:30:54.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280322,1727436654624,-500.0,0.00011899,2,"2024-09-27T11:30:54.624",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280323,1727436654640,-500.0,0.00011899,2,"2024-09-27T11:30:54.640",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280324,1727436654655,-809.96,0.00011899,2,"2024-09-27T11:30:54.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280325,1727436654672,-500.0,0.00011899,2,"2024-09-27T11:30:54.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280326,1727436654688,-809.96,0.00011899,2,"2024-09-27T11:30:54.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280327,1727436654703,-809.96,0.00011899,2,"2024-09-27T11:30:54.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280328,1727436654718,-809.96,0.00011899,2,"2024-09-27T11:30:54.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280329,1727436654733,-500.0,0.00011899,2,"2024-09-27T11:30:54.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280330,1727436654749,-500.0,0.00011899,2,"2024-09-27T11:30:54.749",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280331,1727436654765,-500.0,0.00011899,2,"2024-09-27T11:30:54.765",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280332,1727436654781,-500.0,0.00011899,2,"2024-09-27T11:30:54.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280333,1727436654797,-603.08,0.00011899,2,"2024-09-27T11:30:54.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280334,1727436654811,-603.08,0.00011899,2,"2024-09-27T11:30:54.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280335,1727436654827,-603.08,0.00011899,2,"2024-09-27T11:30:54.827",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280336,1727436654842,-603.08,0.00011899,2,"2024-09-27T11:30:54.842",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280337,1727436654854,-500.0,0.00011899,2,"2024-09-27T11:30:54.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280338,1727436655098,-500.0,0.00011899,2,"2024-09-27T11:30:55.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280339,1727436655110,-500.0,0.00011899,2,"2024-09-27T11:30:55.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280340,1727436655120,-500.0,0.00011899,2,"2024-09-27T11:30:55.120",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280341,1727436655130,-500.0,0.00011899,2,"2024-09-27T11:30:55.130",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280342,1727436655139,-500.0,0.00011899,2,"2024-09-27T11:30:55.139",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280343,1727436655149,-500.0,0.00011899,2,"2024-09-27T11:30:55.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280344,1727436655159,-500.0,0.00011899,2,"2024-09-27T11:30:55.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280345,1727436655168,-500.0,0.00011899,2,"2024-09-27T11:30:55.168",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280346,1727436655178,-500.0,0.00011899,2,"2024-09-27T11:30:55.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280347,1727436655188,-500.0,0.00011899,2,"2024-09-27T11:30:55.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280348,1727436655197,-500.0,0.00011899,2,"2024-09-27T11:30:55.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280349,1727436655207,-500.0,0.00011899,2,"2024-09-27T11:30:55.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280350,1727436655216,-500.0,0.00011899,2,"2024-09-27T11:30:55.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280351,1727436655226,-500.0,0.00011899,2,"2024-09-27T11:30:55.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280352,1727436655237,-500.0,0.00011899,2,"2024-09-27T11:30:55.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280353,1727436655247,-500.0,0.00011899,2,"2024-09-27T11:30:55.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280354,1727436655256,-500.0,0.00011899,2,"2024-09-27T11:30:55.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280355,1727436655266,-500.0,0.00011899,2,"2024-09-27T11:30:55.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280356,1727436655276,-500.0,0.00011899,2,"2024-09-27T11:30:55.276",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280357,1727436655287,-500.0,0.00011899,2,"2024-09-27T11:30:55.287",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280358,1727436655297,-500.0,0.00011899,2,"2024-09-27T11:30:55.297",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280359,1727436655311,-500.0,0.00011899,2,"2024-09-27T11:30:55.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280360,1727436655321,-500.0,0.00011899,2,"2024-09-27T11:30:55.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280361,1727436655330,-500.0,0.00011899,2,"2024-09-27T11:30:55.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280362,1727436655339,-500.0,0.00011899,2,"2024-09-27T11:30:55.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280363,1727436655351,-500.0,0.00011899,2,"2024-09-27T11:30:55.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280364,1727436655361,-500.0,0.00011899,2,"2024-09-27T11:30:55.361",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280365,1727436655371,-500.0,0.00011899,2,"2024-09-27T11:30:55.371",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280366,1727436655382,-500.0,0.00011899,2,"2024-09-27T11:30:55.382",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280367,1727436655391,-500.0,0.00011899,2,"2024-09-27T11:30:55.391",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280368,1727436655400,-500.0,0.00011899,2,"2024-09-27T11:30:55.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280369,1727436655409,-500.0,0.00011899,2,"2024-09-27T11:30:55.409",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280370,1727436655419,-500.0,0.00011899,2,"2024-09-27T11:30:55.419",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280371,1727436655429,-500.0,0.00011899,2,"2024-09-27T11:30:55.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280372,1727436655439,-500.0,0.00011899,2,"2024-09-27T11:30:55.439",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280373,1727436655449,-500.0,0.00011899,2,"2024-09-27T11:30:55.449",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280374,1727436655459,-449.89392576,0.00011899,2,"2024-09-27T11:30:55.459",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280375,1727436655468,-500.0,0.00011899,2,"2024-09-27T11:30:55.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280376,1727436655478,-500.0,0.00011899,2,"2024-09-27T11:30:55.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280377,1727436655487,-632.06,0.00011899,2,"2024-09-27T11:30:55.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280378,1727436655497,-500.0,0.00011899,2,"2024-09-27T11:30:55.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280379,1727436655506,-632.06,0.00011899,2,"2024-09-27T11:30:55.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280380,1727436655517,-500.0,0.00011899,2,"2024-09-27T11:30:55.517",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280381,1727436655527,-632.06,0.00011899,2,"2024-09-27T11:30:55.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280382,1727436655536,-500.0,0.00011899,2,"2024-09-27T11:30:55.536",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280383,1727436655547,-632.06,0.00011899,2,"2024-09-27T11:30:55.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280384,1727436655557,-607.8752924,0.00011899,2,"2024-09-27T11:30:55.557",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280385,1727436655566,-500.0,0.00011899,2,"2024-09-27T11:30:55.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280386,1727436655576,-500.0,0.00011899,2,"2024-09-27T11:30:55.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280387,1727436655585,-500.0,0.00011899,2,"2024-09-27T11:30:55.585",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280388,1727436655595,-500.0,0.00011899,2,"2024-09-27T11:30:55.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280389,1727436655605,-170.26322898,0.00011899,2,"2024-09-27T11:30:55.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280390,1727436655615,-500.0,0.00011899,2,"2024-09-27T11:30:55.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280391,1727436655625,-500.0,0.00011899,2,"2024-09-27T11:30:55.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280392,1727436655634,-500.0,0.00011899,2,"2024-09-27T11:30:55.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280393,1727436655643,-500.0,0.00011899,2,"2024-09-27T11:30:55.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280394,1727436655653,-500.0,0.00011899,2,"2024-09-27T11:30:55.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280395,1727436655663,-500.0,0.00011899,2,"2024-09-27T11:30:55.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280396,1727436655672,-500.0,0.00011899,2,"2024-09-27T11:30:55.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280397,1727436655681,-500.0,0.00011899,2,"2024-09-27T11:30:55.681",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280398,1727436655691,-500.0,0.00011899,2,"2024-09-27T11:30:55.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280399,1727436655700,-500.0,0.00011899,2,"2024-09-27T11:30:55.700",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280400,1727436655709,-406.05966471,0.00011899,2,"2024-09-27T11:30:55.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280401,1727436655719,-500.0,0.00011899,2,"2024-09-27T11:30:55.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280402,1727436655729,-504.3031843,0.00011899,2,"2024-09-27T11:30:55.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280403,1727436655738,-500.0,0.00011899,2,"2024-09-27T11:30:55.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280404,1727436655748,-500.0,0.00011899,2,"2024-09-27T11:30:55.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280405,1727436655759,-500.0,0.00011899,2,"2024-09-27T11:30:55.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280406,1727436655769,-500.0,0.00011899,2,"2024-09-27T11:30:55.769",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280407,1727436655779,-501.65930287,0.00011899,2,"2024-09-27T11:30:55.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280408,1727436655789,-500.0,0.00011899,2,"2024-09-27T11:30:55.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280409,1727436655799,-500.0,0.00011899,2,"2024-09-27T11:30:55.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280410,1727436655809,-500.0,0.00011899,2,"2024-09-27T11:30:55.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280411,1727436655819,-500.0,0.00011899,2,"2024-09-27T11:30:55.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280412,1727436655829,-500.0,0.00011899,2,"2024-09-27T11:30:55.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280413,1727436655838,-500.0,0.00011899,2,"2024-09-27T11:30:55.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280414,1727436655848,-500.0,0.00011899,2,"2024-09-27T11:30:55.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280415,1727436655857,-500.0,0.00011899,2,"2024-09-27T11:30:55.857",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280416,1727436655866,-500.0,0.00011899,2,"2024-09-27T11:30:55.866",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280417,1727436655876,-385.35951722,0.00011899,2,"2024-09-27T11:30:55.876",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280418,1727436655885,-500.0,0.00011899,2,"2024-09-27T11:30:55.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280419,1727436655895,-500.0,0.00011899,2,"2024-09-27T11:30:55.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280420,1727436655904,-500.0,0.00011899,2,"2024-09-27T11:30:55.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280421,1727436655914,-500.0,0.00011899,2,"2024-09-27T11:30:55.914",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280422,1727436655923,-500.0,0.00011899,2,"2024-09-27T11:30:55.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280423,1727436655934,-403.25761723,0.00011899,2,"2024-09-27T11:30:55.934",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280424,1727436655943,-248.6425791,0.00011899,2,"2024-09-27T11:30:55.943",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280425,1727436655953,-500.0,0.00011899,2,"2024-09-27T11:30:55.953",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280426,1727436655962,-500.0,0.00011899,2,"2024-09-27T11:30:55.962",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280427,1727436655972,-500.0,0.00011899,2,"2024-09-27T11:30:55.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280428,1727436655982,-500.0,0.00011899,2,"2024-09-27T11:30:55.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280429,1727436655993,-500.0,0.00011899,2,"2024-09-27T11:30:55.993",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280430,1727436656003,-500.0,0.00011899,2,"2024-09-27T11:30:56.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280431,1727436656014,-500.0,0.00011899,2,"2024-09-27T11:30:56.014",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280432,1727436656023,-500.0,0.00011899,2,"2024-09-27T11:30:56.023",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280433,1727436656033,-500.0,0.00011899,2,"2024-09-27T11:30:56.033",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280434,1727436656043,-500.0,0.00011899,2,"2024-09-27T11:30:56.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280435,1727436656052,-500.0,0.00011899,2,"2024-09-27T11:30:56.052",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280436,1727436656062,-500.0,0.00011899,2,"2024-09-27T11:30:56.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280437,1727436656071,-500.0,0.00011899,2,"2024-09-27T11:30:56.071",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280438,1727436656081,-500.0,0.00011899,2,"2024-09-27T11:30:56.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280439,1727436656090,-500.0,0.00011899,2,"2024-09-27T11:30:56.090",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280440,1727436656099,-500.0,0.00011899,2,"2024-09-27T11:30:56.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280441,1727436656109,-500.0,0.00011899,2,"2024-09-27T11:30:56.109",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280442,1727436656118,-500.0,0.00011899,2,"2024-09-27T11:30:56.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280443,1727436656128,-500.0,0.00011899,2,"2024-09-27T11:30:56.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280444,1727436656137,-500.0,0.00011899,2,"2024-09-27T11:30:56.137",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280445,1727436656147,-500.0,0.00011899,2,"2024-09-27T11:30:56.147",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280446,1727436656157,-473.50407148,0.00011899,2,"2024-09-27T11:30:56.157",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280447,1727436656166,-500.0,0.00011899,2,"2024-09-27T11:30:56.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280448,1727436656176,-500.0,0.00011899,2,"2024-09-27T11:30:56.176",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280449,1727436656185,-292.40820456,0.00011899,2,"2024-09-27T11:30:56.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280450,1727436656194,-500.0,0.00011899,2,"2024-09-27T11:30:56.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280451,1727436656204,-500.0,0.00011899,2,"2024-09-27T11:30:56.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280452,1727436656213,-500.0,0.00011899,2,"2024-09-27T11:30:56.213",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280453,1727436656223,-500.0,0.00011899,2,"2024-09-27T11:30:56.223",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280454,1727436656232,-500.0,0.00011899,2,"2024-09-27T11:30:56.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280455,1727436656242,-506.28748803,0.00011899,2,"2024-09-27T11:30:56.242",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280456,1727436656252,-2656.72,0.00011899,2,"2024-09-27T11:30:56.252",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280457,1727436656264,-2656.72,0.00011899,2,"2024-09-27T11:30:56.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280458,1727436656274,-2656.72,0.00011899,2,"2024-09-27T11:30:56.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280459,1727436656283,-2656.72,0.00011899,2,"2024-09-27T11:30:56.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280460,1727436656293,-2656.72,0.00011899,2,"2024-09-27T11:30:56.293",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280461,1727436656306,-2656.72,0.00011899,2,"2024-09-27T11:30:56.306",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280462,1727436656316,-2656.72,0.00011899,2,"2024-09-27T11:30:56.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280463,1727436656325,-500.0,0.00011899,2,"2024-09-27T11:30:56.325",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280464,1727436656335,-500.0,0.00011899,2,"2024-09-27T11:30:56.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280465,1727436656346,-500.0,0.00011899,2,"2024-09-27T11:30:56.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280466,1727436656355,-500.0,0.00011899,2,"2024-09-27T11:30:56.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280467,1727436656365,-500.0,0.00011899,2,"2024-09-27T11:30:56.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280468,1727436656375,-500.0,0.00011899,2,"2024-09-27T11:30:56.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280469,1727436656385,-500.0,0.00011899,2,"2024-09-27T11:30:56.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280470,1727436656395,-500.0,0.00011899,2,"2024-09-27T11:30:56.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280471,1727436656405,-514.02,0.00011899,2,"2024-09-27T11:30:56.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280472,1727436656414,-514.02,0.00011899,2,"2024-09-27T11:30:56.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280473,1727436656424,-514.02,0.00011899,2,"2024-09-27T11:30:56.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280474,1727436656433,-514.02,0.00011899,2,"2024-09-27T11:30:56.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280475,1727436656443,-888.55,0.00011899,2,"2024-09-27T11:30:56.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280476,1727436656452,-888.55,0.00011899,2,"2024-09-27T11:30:56.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280477,1727436656461,-500.0,0.00011899,2,"2024-09-27T11:30:56.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280478,1727436656471,-888.55,0.00011899,2,"2024-09-27T11:30:56.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280479,1727436656480,-500.0,0.00011899,2,"2024-09-27T11:30:56.480",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280480,1727436656490,-888.55,0.00011899,2,"2024-09-27T11:30:56.490",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280481,1727436656499,-500.0,0.00011899,2,"2024-09-27T11:30:56.499",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280482,1727436656509,-500.0,0.00011899,2,"2024-09-27T11:30:56.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280483,1727436656518,-888.55,0.00011899,2,"2024-09-27T11:30:56.518",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280484,1727436656527,-500.0,0.00011899,2,"2024-09-27T11:30:56.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280485,1727436656537,-888.55,0.00011899,2,"2024-09-27T11:30:56.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280486,1727436656547,-500.0,0.00011899,2,"2024-09-27T11:30:56.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280487,1727436656556,-500.0,0.00011899,2,"2024-09-27T11:30:56.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280488,1727436656566,-500.0,0.00011899,2,"2024-09-27T11:30:56.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280489,1727436656576,-888.55,0.00011899,2,"2024-09-27T11:30:56.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280490,1727436656586,-500.0,0.00011899,2,"2024-09-27T11:30:56.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280491,1727436656595,-500.0,0.00011899,2,"2024-09-27T11:30:56.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280492,1727436656606,-500.0,0.00011899,2,"2024-09-27T11:30:56.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280493,1727436656615,-500.0,0.00011899,2,"2024-09-27T11:30:56.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280494,1727436656625,-500.0,0.00011899,2,"2024-09-27T11:30:56.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280495,1727436656636,-500.0,0.00011899,2,"2024-09-27T11:30:56.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280496,1727436656645,-500.0,0.00011899,2,"2024-09-27T11:30:56.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280497,1727436656655,-348.04557481,0.00011899,2,"2024-09-27T11:30:56.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280498,1727436656665,-500.0,0.00011899,2,"2024-09-27T11:30:56.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280499,1727436656674,-500.0,0.00011899,2,"2024-09-27T11:30:56.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280500,1727436656684,-500.0,0.00011899,2,"2024-09-27T11:30:56.684",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280501,1727436656693,-500.0,0.00011899,2,"2024-09-27T11:30:56.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280502,1727436656702,-500.0,0.00011899,2,"2024-09-27T11:30:56.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280503,1727436656712,-500.0,0.00011899,2,"2024-09-27T11:30:56.712",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280504,1727436656721,-500.0,0.00011899,2,"2024-09-27T11:30:56.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280505,1727436656731,-500.0,0.00011899,2,"2024-09-27T11:30:56.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280506,1727436656741,-2934.84,0.00011899,2,"2024-09-27T11:30:56.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280507,1727436656751,-2934.84,0.00011899,2,"2024-09-27T11:30:56.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280508,1727436656762,-500.0,0.00011899,2,"2024-09-27T11:30:56.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280509,1727436656771,-2934.84,0.00011899,2,"2024-09-27T11:30:56.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280510,1727436656781,-500.0,0.00011899,2,"2024-09-27T11:30:56.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280511,1727436656790,-2934.84,0.00011899,2,"2024-09-27T11:30:56.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280512,1727436656800,-500.0,0.00011899,2,"2024-09-27T11:30:56.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280513,1727436656810,-2934.84,0.00011899,2,"2024-09-27T11:30:56.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280514,1727436656819,-2934.84,0.00011899,2,"2024-09-27T11:30:56.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280515,1727436656829,-2934.84,0.00011899,2,"2024-09-27T11:30:56.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280516,1727436656839,-2934.84,0.00011899,2,"2024-09-27T11:30:56.839",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280517,1727436656848,-2934.84,0.00011899,2,"2024-09-27T11:30:56.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280518,1727436656857,-500.0,0.00011899,2,"2024-09-27T11:30:56.857",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280519,1727436656867,-500.0,0.00011899,2,"2024-09-27T11:30:56.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280520,1727436656876,-500.0,0.00011899,2,"2024-09-27T11:30:56.876",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280521,1727436656886,-500.0,0.00011899,2,"2024-09-27T11:30:56.886",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280522,1727436656895,-2608.41,0.00011899,2,"2024-09-27T11:30:56.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280523,1727436656905,-2608.41,0.00011899,2,"2024-09-27T11:30:56.905",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280524,1727436656914,-871.45,0.00011899,2,"2024-09-27T11:30:56.914",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280525,1727436656923,-2608.41,0.00011899,2,"2024-09-27T11:30:56.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280526,1727436656933,-871.45,0.00011899,2,"2024-09-27T11:30:56.933",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280527,1727436656942,-2608.41,0.00011899,2,"2024-09-27T11:30:56.942",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280528,1727436656952,-871.45,0.00011899,2,"2024-09-27T11:30:56.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280529,1727436656961,-2608.41,0.00011899,2,"2024-09-27T11:30:56.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280530,1727436656971,-871.45,0.00011899,2,"2024-09-27T11:30:56.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280531,1727436656980,-2608.41,0.00011899,2,"2024-09-27T11:30:56.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280532,1727436656990,-2608.41,0.00011899,2,"2024-09-27T11:30:56.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280533,1727436656999,-500.0,0.00011899,2,"2024-09-27T11:30:56.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280534,1727436657009,-500.0,0.00011899,2,"2024-09-27T11:30:57.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280535,1727436657019,-500.0,0.00011899,2,"2024-09-27T11:30:57.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280536,1727436657028,-500.0,0.00011899,2,"2024-09-27T11:30:57.028",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280537,1727436657038,-1782.73,0.00011899,2,"2024-09-27T11:30:57.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280538,1727436657048,-1782.73,0.00011899,2,"2024-09-27T11:30:57.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280539,1727436657058,-501.96347841,0.00011899,2,"2024-09-27T11:30:57.058",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280540,1727436657067,-1782.73,0.00011899,2,"2024-09-27T11:30:57.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280541,1727436657077,-723.41,0.00011899,2,"2024-09-27T11:30:57.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280542,1727436657086,-1782.73,0.00011899,2,"2024-09-27T11:30:57.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280543,1727436657095,-723.41,0.00011899,2,"2024-09-27T11:30:57.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280544,1727436657104,-150.0,0.00011899,2,"2024-09-27T11:30:57.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280545,1727436657114,-1782.73,0.00011899,2,"2024-09-27T11:30:57.114",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280546,1727436657123,-1782.73,0.00011899,2,"2024-09-27T11:30:57.123",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280547,1727436657133,-723.41,0.00011899,2,"2024-09-27T11:30:57.133",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280548,1727436657142,-723.41,0.00011899,2,"2024-09-27T11:30:57.142",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280549,1727436657151,-1782.73,0.00011899,2,"2024-09-27T11:30:57.151",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280550,1727436657161,-500.0,0.00011899,2,"2024-09-27T11:30:57.161",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280551,1727436657170,-500.0,0.00011899,2,"2024-09-27T11:30:57.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280552,1727436657179,-500.0,0.00011899,2,"2024-09-27T11:30:57.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280553,1727436657188,-500.0,0.00011899,2,"2024-09-27T11:30:57.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280554,1727436657197,-500.0,0.00011899,2,"2024-09-27T11:30:57.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280555,1727436657206,-500.0,0.00011899,2,"2024-09-27T11:30:57.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280556,1727436657216,-500.0,0.00011899,2,"2024-09-27T11:30:57.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280557,1727436657225,-500.0,0.00011899,2,"2024-09-27T11:30:57.225",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280558,1727436657234,-500.0,0.00011899,2,"2024-09-27T11:30:57.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280559,1727436657243,-500.0,0.00011899,2,"2024-09-27T11:30:57.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280560,1727436657252,-500.0,0.00011899,2,"2024-09-27T11:30:57.252",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280561,1727436657262,-500.0,0.00011899,2,"2024-09-27T11:30:57.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280562,1727436657271,-500.0,0.00011899,2,"2024-09-27T11:30:57.271",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280563,1727436657281,-862.97,0.00011899,2,"2024-09-27T11:30:57.281",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280564,1727436657290,-500.0,0.00011899,2,"2024-09-27T11:30:57.290",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280565,1727436657300,-862.97,0.00011899,2,"2024-09-27T11:30:57.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280566,1727436657312,-500.0,0.00011899,2,"2024-09-27T11:30:57.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280567,1727436657321,-862.97,0.00011899,2,"2024-09-27T11:30:57.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280568,1727436657331,-500.0,0.00011899,2,"2024-09-27T11:30:57.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280569,1727436657340,-862.97,0.00011899,2,"2024-09-27T11:30:57.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280570,1727436657350,-255.67574852,0.00011899,2,"2024-09-27T11:30:57.350",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280571,1727436657359,-862.97,0.00011899,2,"2024-09-27T11:30:57.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280572,1727436657369,-500.0,0.00011899,2,"2024-09-27T11:30:57.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280573,1727436657379,-862.97,0.00011899,2,"2024-09-27T11:30:57.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280574,1727436657389,-500.0,0.00011899,2,"2024-09-27T11:30:57.389",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280575,1727436657398,-862.97,0.00011899,2,"2024-09-27T11:30:57.398",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280576,1727436657407,-500.0,0.00011899,2,"2024-09-27T11:30:57.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280577,1727436657417,-500.0,0.00011899,2,"2024-09-27T11:30:57.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280578,1727436657426,-500.0,0.00011899,2,"2024-09-27T11:30:57.426",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280579,1727436657436,-500.0,0.00011899,2,"2024-09-27T11:30:57.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280580,1727436657445,-501.26475204,0.00011899,2,"2024-09-27T11:30:57.445",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280581,1727436657455,-500.0,0.00011899,2,"2024-09-27T11:30:57.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280582,1727436657464,-500.0,0.00011899,2,"2024-09-27T11:30:57.464",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280583,1727436657474,-500.0,0.00011899,2,"2024-09-27T11:30:57.474",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280584,1727436657483,-502.52889848,0.00011899,2,"2024-09-27T11:30:57.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280585,1727436657493,-500.0,0.00011899,2,"2024-09-27T11:30:57.493",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280586,1727436657502,-500.0,0.00011899,2,"2024-09-27T11:30:57.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280587,1727436657512,-848.81,0.00011899,2,"2024-09-27T11:30:57.512",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280588,1727436657521,-848.81,0.00011899,2,"2024-09-27T11:30:57.521",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280589,1727436657530,-848.81,0.00011899,2,"2024-09-27T11:30:57.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280590,1727436657540,-848.81,0.00011899,2,"2024-09-27T11:30:57.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280591,1727436657549,-500.0,0.00011899,2,"2024-09-27T11:30:57.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280592,1727436657559,-501.23685986,0.00011899,2,"2024-09-27T11:30:57.559",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280593,1727436657568,-500.0,0.00011899,2,"2024-09-27T11:30:57.568",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280594,1727436657577,-500.0,0.00011899,2,"2024-09-27T11:30:57.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280595,1727436657587,-500.0,0.00011899,2,"2024-09-27T11:30:57.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280596,1727436657596,-500.0,0.00011899,2,"2024-09-27T11:30:57.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280597,1727436657605,-852.25,0.00011899,2,"2024-09-27T11:30:57.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280598,1727436657614,-852.25,0.00011899,2,"2024-09-27T11:30:57.614",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280599,1727436657623,-500.0,0.00011899,2,"2024-09-27T11:30:57.623",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280600,1727436657634,-852.25,0.00011899,2,"2024-09-27T11:30:57.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280601,1727436657643,-500.0,0.00011899,2,"2024-09-27T11:30:57.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280602,1727436657653,-852.25,0.00011899,2,"2024-09-27T11:30:57.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280603,1727436657662,-631.03511753,0.00011899,2,"2024-09-27T11:30:57.662",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280604,1727436657671,-553.83,0.00011899,2,"2024-09-27T11:30:57.671",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280605,1727436657680,-500.0,0.00011899,2,"2024-09-27T11:30:57.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280606,1727436657689,-852.25,0.00011899,2,"2024-09-27T11:30:57.689",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280607,1727436657698,-553.83,0.00011899,2,"2024-09-27T11:30:57.698",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280608,1727436657707,-500.0,0.00011899,2,"2024-09-27T11:30:57.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280609,1727436657716,-553.83,0.00011899,2,"2024-09-27T11:30:57.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280610,1727436657725,-553.83,0.00011899,2,"2024-09-27T11:30:57.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280611,1727436657735,-852.25,0.00011899,2,"2024-09-27T11:30:57.735",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280612,1727436657745,-852.25,0.00011899,2,"2024-09-27T11:30:57.745",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280613,1727436657756,-500.0,0.00011899,2,"2024-09-27T11:30:57.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280614,1727436657765,-500.0,0.00011899,2,"2024-09-27T11:30:57.765",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280615,1727436657775,-500.0,0.00011899,2,"2024-09-27T11:30:57.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280616,1727436657785,-500.0,0.00011899,2,"2024-09-27T11:30:57.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280617,1727436657794,-500.0,0.00011899,2,"2024-09-27T11:30:57.794",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280618,1727436657805,-366.57977631,0.00011899,2,"2024-09-27T11:30:57.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280619,1727436657814,-500.0,0.00011899,2,"2024-09-27T11:30:57.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280620,1727436657823,-500.0,0.00011899,2,"2024-09-27T11:30:57.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280621,1727436657833,-500.0,0.00011899,2,"2024-09-27T11:30:57.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280622,1727436657989,-500.0,0.00011899,2,"2024-09-27T11:30:57.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280623,1727436658002,-557.6,0.00011899,2,"2024-09-27T11:30:58.002",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280624,1727436658013,-557.6,0.00011899,2,"2024-09-27T11:30:58.013",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280625,1727436658023,-500.0,0.00011899,2,"2024-09-27T11:30:58.023",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280626,1727436658032,-557.6,0.00011899,2,"2024-09-27T11:30:58.032",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280627,1727436658041,-500.0,0.00011899,2,"2024-09-27T11:30:58.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280628,1727436658051,-500.0,0.00011899,2,"2024-09-27T11:30:58.051",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280629,1727436658060,-557.6,0.00011899,2,"2024-09-27T11:30:58.060",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280630,1727436658069,-500.0,0.00011899,2,"2024-09-27T11:30:58.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280631,1727436658079,-500.0,0.00011899,2,"2024-09-27T11:30:58.079",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280632,1727436658089,-500.0,0.00011899,2,"2024-09-27T11:30:58.089",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280633,1727436658099,-500.0,0.00011899,2,"2024-09-27T11:30:58.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280634,1727436658111,-500.0,0.00011899,2,"2024-09-27T11:30:58.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280635,1727436658121,-500.0,0.00011899,2,"2024-09-27T11:30:58.121",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280636,1727436658131,-500.0,0.00011899,2,"2024-09-27T11:30:58.131",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280637,1727436658140,-500.0,0.00011899,2,"2024-09-27T11:30:58.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280638,1727436658149,-1543.33,0.00011899,2,"2024-09-27T11:30:58.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280639,1727436658159,-1543.33,0.00011899,2,"2024-09-27T11:30:58.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280640,1727436658169,-1543.33,0.00011899,2,"2024-09-27T11:30:58.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280641,1727436658178,-500.0,0.00011899,2,"2024-09-27T11:30:58.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280642,1727436658187,-1543.33,0.00011899,2,"2024-09-27T11:30:58.187",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280643,1727436658197,-500.0,0.00011899,2,"2024-09-27T11:30:58.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280644,1727436658206,-1543.33,0.00011899,2,"2024-09-27T11:30:58.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280645,1727436658215,-500.0,0.00011899,2,"2024-09-27T11:30:58.215",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280646,1727436658223,-1543.33,0.00011899,2,"2024-09-27T11:30:58.223",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280647,1727436658232,-500.0,0.00011899,2,"2024-09-27T11:30:58.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280648,1727436658242,-1543.33,0.00011899,2,"2024-09-27T11:30:58.242",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280649,1727436658250,-1543.33,0.00011899,2,"2024-09-27T11:30:58.250",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280650,1727436658262,-1543.33,0.00011899,2,"2024-09-27T11:30:58.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280651,1727436658277,-500.0,0.00011899,2,"2024-09-27T11:30:58.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280652,1727436658287,-500.0,0.00011899,2,"2024-09-27T11:30:58.287",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280653,1727436658296,-500.0,0.00011899,2,"2024-09-27T11:30:58.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280654,1727436658309,-500.0,0.00011899,2,"2024-09-27T11:30:58.309",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280655,1727436658320,-500.0,0.00011899,2,"2024-09-27T11:30:58.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280656,1727436658329,-500.0,0.00011899,2,"2024-09-27T11:30:58.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280657,1727436658338,-500.0,0.00011899,2,"2024-09-27T11:30:58.338",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280658,1727436658349,-1820.28,0.00011899,2,"2024-09-27T11:30:58.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280659,1727436658359,-500.0,0.00011899,2,"2024-09-27T11:30:58.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280660,1727436658368,-1820.28,0.00011899,2,"2024-09-27T11:30:58.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280661,1727436658379,-1820.28,0.00011899,2,"2024-09-27T11:30:58.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280662,1727436658388,-1820.28,0.00011899,2,"2024-09-27T11:30:58.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280663,1727436658397,-1820.28,0.00011899,2,"2024-09-27T11:30:58.397",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280664,1727436658407,-1820.28,0.00011899,2,"2024-09-27T11:30:58.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280665,1727436658416,-1820.28,0.00011899,2,"2024-09-27T11:30:58.416",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280666,1727436658426,-500.0,0.00011899,2,"2024-09-27T11:30:58.426",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280667,1727436658436,-500.0,0.00011899,2,"2024-09-27T11:30:58.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280668,1727436658446,-500.0,0.00011899,2,"2024-09-27T11:30:58.446",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280669,1727436658455,-501.63019218,0.00011899,2,"2024-09-27T11:30:58.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280670,1727436658465,-500.0,0.00011899,2,"2024-09-27T11:30:58.465",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280671,1727436658474,-500.0,0.00011899,2,"2024-09-27T11:30:58.474",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280672,1727436658484,-500.0,0.00011899,2,"2024-09-27T11:30:58.484",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280673,1727436658494,-500.0,0.00011899,2,"2024-09-27T11:30:58.494",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280674,1727436658504,-500.0,0.00011899,2,"2024-09-27T11:30:58.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280675,1727436658514,-500.0,0.00011899,2,"2024-09-27T11:30:58.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280676,1727436658523,-500.0,0.00011899,2,"2024-09-27T11:30:58.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280677,1727436658532,-500.0,0.00011899,2,"2024-09-27T11:30:58.532",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280678,1727436658542,-500.0,0.00011899,2,"2024-09-27T11:30:58.542",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280679,1727436658551,-511.99431029,0.00011899,2,"2024-09-27T11:30:58.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280680,1727436658561,-1158.89,0.00011899,2,"2024-09-27T11:30:58.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280681,1727436658570,-1158.89,0.00011899,2,"2024-09-27T11:30:58.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280682,1727436658580,-1158.89,0.00011899,2,"2024-09-27T11:30:58.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280683,1727436658591,-1158.89,0.00011899,2,"2024-09-27T11:30:58.591",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280684,1727436658600,-1158.89,0.00011899,2,"2024-09-27T11:30:58.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280685,1727436658610,-1158.89,0.00011899,2,"2024-09-27T11:30:58.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280686,1727436658620,-1158.89,0.00011899,2,"2024-09-27T11:30:58.620",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280687,1727436658630,-500.0,0.00011899,2,"2024-09-27T11:30:58.630",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280688,1727436658640,-504.27498363,0.00011899,2,"2024-09-27T11:30:58.640",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280689,1727436658650,-500.0,0.00011899,2,"2024-09-27T11:30:58.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280690,1727436658660,-500.0,0.00011899,2,"2024-09-27T11:30:58.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280691,1727436658669,-500.0,0.00011899,2,"2024-09-27T11:30:58.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280692,1727436658680,-500.0,0.00011899,2,"2024-09-27T11:30:58.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280693,1727436658690,-500.0,0.00011899,2,"2024-09-27T11:30:58.690",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280694,1727436658699,-500.0,0.00011899,2,"2024-09-27T11:30:58.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280695,1727436658709,-500.0,0.00011899,2,"2024-09-27T11:30:58.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280696,1727436658718,-500.0,0.00011899,2,"2024-09-27T11:30:58.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280697,1727436658728,-500.0,0.00011899,2,"2024-09-27T11:30:58.728",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280698,1727436658737,-508.28764275,0.00011899,2,"2024-09-27T11:30:58.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280699,1727436658747,-500.0,0.00011899,2,"2024-09-27T11:30:58.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280700,1727436658756,-500.0,0.00011899,2,"2024-09-27T11:30:58.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280701,1727436658767,-312.84539022,0.00011899,2,"2024-09-27T11:30:58.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280702,1727436658776,-662.98,0.00011899,2,"2024-09-27T11:30:58.776",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280703,1727436658786,-662.98,0.00011899,2,"2024-09-27T11:30:58.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280704,1727436658796,-662.98,0.00011899,2,"2024-09-27T11:30:58.796",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280705,1727436658805,-662.98,0.00011899,2,"2024-09-27T11:30:58.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280706,1727436658815,-789.79,0.00011899,2,"2024-09-27T11:30:58.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280707,1727436658824,-500.0,0.00011899,2,"2024-09-27T11:30:58.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280708,1727436658833,-789.79,0.00011899,2,"2024-09-27T11:30:58.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280709,1727436658843,-500.0,0.00011899,2,"2024-09-27T11:30:58.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280710,1727436658852,-789.79,0.00011899,2,"2024-09-27T11:30:58.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280711,1727436658861,-500.0,0.00011899,2,"2024-09-27T11:30:58.861",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280712,1727436658870,-789.79,0.00011899,2,"2024-09-27T11:30:58.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280713,1727436658879,-500.0,0.00011899,2,"2024-09-27T11:30:58.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280714,1727436658889,-500.0,0.00011899,2,"2024-09-27T11:30:58.889",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280715,1727436658898,-500.0,0.00011899,2,"2024-09-27T11:30:58.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280716,1727436658908,-500.0,0.00011899,2,"2024-09-27T11:30:58.908",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280717,1727436658917,-601.51,0.00011899,2,"2024-09-27T11:30:58.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280718,1727436658927,-500.0,0.00011899,2,"2024-09-27T11:30:58.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280719,1727436658936,-500.0,0.00011899,2,"2024-09-27T11:30:58.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280720,1727436658945,-601.51,0.00011899,2,"2024-09-27T11:30:58.945",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280721,1727436658955,-500.0,0.00011899,2,"2024-09-27T11:30:58.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280722,1727436658964,-601.51,0.00011899,2,"2024-09-27T11:30:58.964",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280723,1727436658973,-259.63422524,0.00011899,2,"2024-09-27T11:30:58.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280724,1727436658984,-601.51,0.00011899,2,"2024-09-27T11:30:58.984",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280725,1727436658994,-601.51,0.00011899,2,"2024-09-27T11:30:58.994",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280726,1727436659003,-601.51,0.00011899,2,"2024-09-27T11:30:59.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280727,1727436659014,-601.51,0.00011899,2,"2024-09-27T11:30:59.014",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280728,1727436659023,-601.51,0.00011899,2,"2024-09-27T11:30:59.023",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280729,1727436659033,-601.51,0.00011899,2,"2024-09-27T11:30:59.033",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280730,1727436659043,-500.0,0.00011899,2,"2024-09-27T11:30:59.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280731,1727436659053,-500.0,0.00011899,2,"2024-09-27T11:30:59.053",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280732,1727436659063,-500.0,0.00011899,2,"2024-09-27T11:30:59.063",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280733,1727436659072,-500.0,0.00011899,2,"2024-09-27T11:30:59.072",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280734,1727436659081,-500.0,0.00011899,2,"2024-09-27T11:30:59.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280735,1727436659091,-500.0,0.00011899,2,"2024-09-27T11:30:59.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280736,1727436659101,-500.0,0.00011899,2,"2024-09-27T11:30:59.101",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280737,1727436659111,-500.0,0.00011899,2,"2024-09-27T11:30:59.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280738,1727436659120,-500.0,0.00011899,2,"2024-09-27T11:30:59.120",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280739,1727436659131,-500.0,0.00011899,2,"2024-09-27T11:30:59.131",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280740,1727436659139,-500.0,0.00011899,2,"2024-09-27T11:30:59.139",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280741,1727436659150,-500.0,0.00011899,2,"2024-09-27T11:30:59.150",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280742,1727436659159,-500.0,0.00011899,2,"2024-09-27T11:30:59.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280743,1727436659169,-500.0,0.00011899,2,"2024-09-27T11:30:59.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280744,1727436659178,-500.0,0.00011899,2,"2024-09-27T11:30:59.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280745,1727436659188,-573.83,0.00011899,2,"2024-09-27T11:30:59.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280746,1727436659197,-500.0,0.00011899,2,"2024-09-27T11:30:59.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280747,1727436659207,-573.83,0.00011899,2,"2024-09-27T11:30:59.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280748,1727436659219,-500.0,0.00011899,2,"2024-09-27T11:30:59.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280749,1727436659230,-573.83,0.00011899,2,"2024-09-27T11:30:59.230",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280750,1727436659240,-500.0,0.00011899,2,"2024-09-27T11:30:59.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280751,1727436659250,-500.0,0.00011899,2,"2024-09-27T11:30:59.250",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280752,1727436659259,-500.0,0.00011899,2,"2024-09-27T11:30:59.259",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280753,1727436659270,-573.83,0.00011899,2,"2024-09-27T11:30:59.270",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280754,1727436659279,-560.77355317,0.00011899,2,"2024-09-27T11:30:59.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280755,1727436659288,-573.83,0.00011899,2,"2024-09-27T11:30:59.288",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280756,1727436659298,-500.0,0.00011899,2,"2024-09-27T11:30:59.298",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280757,1727436659311,-573.83,0.00011899,2,"2024-09-27T11:30:59.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280758,1727436659321,-500.0,0.00011899,2,"2024-09-27T11:30:59.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280759,1727436659331,-500.0,0.00011899,2,"2024-09-27T11:30:59.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280760,1727436659343,-573.83,0.00011899,2,"2024-09-27T11:30:59.343",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280761,1727436659353,-500.0,0.00011899,2,"2024-09-27T11:30:59.353",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280762,1727436659363,-281.74321521,0.00011899,2,"2024-09-27T11:30:59.363",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280763,1727436659372,-573.83,0.00011899,2,"2024-09-27T11:30:59.372",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280764,1727436659382,-500.0,0.00011899,2,"2024-09-27T11:30:59.382",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280765,1727436659392,-573.83,0.00011899,2,"2024-09-27T11:30:59.392",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280766,1727436659401,-500.0,0.00011899,2,"2024-09-27T11:30:59.401",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280767,1727436659411,-527.6,0.00011899,2,"2024-09-27T11:30:59.411",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280768,1727436659421,-527.6,0.00011899,2,"2024-09-27T11:30:59.421",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280769,1727436659430,-500.0,0.00011899,2,"2024-09-27T11:30:59.430",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280770,1727436659440,-527.6,0.00011899,2,"2024-09-27T11:30:59.440",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280771,1727436659450,-527.6,0.00011899,2,"2024-09-27T11:30:59.450",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280772,1727436659459,-500.0,0.00011899,2,"2024-09-27T11:30:59.459",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280773,1727436659469,-500.0,0.00011899,2,"2024-09-27T11:30:59.469",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280774,1727436659478,-500.0,0.00011899,2,"2024-09-27T11:30:59.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280775,1727436659487,-500.0,0.00011899,2,"2024-09-27T11:30:59.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280776,1727436659497,-500.0,0.00011899,2,"2024-09-27T11:30:59.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280777,1727436659506,-500.0,0.00011899,2,"2024-09-27T11:30:59.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280778,1727436659516,-500.0,0.00011899,2,"2024-09-27T11:30:59.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280779,1727436659526,-308.5387593,0.00011899,2,"2024-09-27T11:30:59.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280780,1727436659535,-500.0,0.00011899,2,"2024-09-27T11:30:59.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280781,1727436659545,-500.0,0.00011899,2,"2024-09-27T11:30:59.545",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280782,1727436659555,-500.0,0.00011899,2,"2024-09-27T11:30:59.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280783,1727436659564,-500.0,0.00011899,2,"2024-09-27T11:30:59.564",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280784,1727436659574,-500.0,0.00011899,2,"2024-09-27T11:30:59.574",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280785,1727436659583,-223.81726741,0.00011899,2,"2024-09-27T11:30:59.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280786,1727436659592,-864.72,0.00011899,2,"2024-09-27T11:30:59.592",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280787,1727436659601,-864.72,0.00011899,2,"2024-09-27T11:30:59.601",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280788,1727436659610,-864.72,0.00011899,2,"2024-09-27T11:30:59.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280789,1727436659619,-864.72,0.00011899,2,"2024-09-27T11:30:59.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280790,1727436659628,-500.0,0.00011899,2,"2024-09-27T11:30:59.628",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280791,1727436659638,-500.0,0.00011899,2,"2024-09-27T11:30:59.638",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280792,1727436659647,-500.0,0.00011899,2,"2024-09-27T11:30:59.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280793,1727436659656,-500.0,0.00011899,2,"2024-09-27T11:30:59.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280794,1727436659665,-500.0,0.00011899,2,"2024-09-27T11:30:59.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280795,1727436659674,-500.0,0.00011899,2,"2024-09-27T11:30:59.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280796,1727436659683,-500.0,0.00011899,2,"2024-09-27T11:30:59.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280797,1727436659693,-500.0,0.00011899,2,"2024-09-27T11:30:59.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280798,1727436659702,-500.0,0.00011899,2,"2024-09-27T11:30:59.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280799,1727436659711,-500.0,0.00011899,2,"2024-09-27T11:30:59.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280800,1727436659720,-500.0,0.00011899,2,"2024-09-27T11:30:59.720",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280801,1727436659729,-500.0,0.00011899,2,"2024-09-27T11:30:59.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280802,1727436659738,-500.0,0.00011899,2,"2024-09-27T11:30:59.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280803,1727436659747,-500.0,0.00011899,2,"2024-09-27T11:30:59.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280804,1727436659756,-500.0,0.00011899,2,"2024-09-27T11:30:59.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280805,1727436659767,-500.0,0.00011899,2,"2024-09-27T11:30:59.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280806,1727436659776,-500.0,0.00011899,2,"2024-09-27T11:30:59.776",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280807,1727436659785,-500.0,0.00011899,2,"2024-09-27T11:30:59.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280808,1727436659795,-500.0,0.00011899,2,"2024-09-27T11:30:59.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280809,1727436659805,-1632.53,0.00011899,2,"2024-09-27T11:30:59.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280810,1727436659814,-1632.53,0.00011899,2,"2024-09-27T11:30:59.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280811,1727436659823,-1632.53,0.00011899,2,"2024-09-27T11:30:59.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280812,1727436659832,-3488.56,0.00011899,2,"2024-09-27T11:30:59.832",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280813,1727436659841,-1632.53,0.00011899,2,"2024-09-27T11:30:59.841",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280814,1727436659850,-3488.56,0.00011899,2,"2024-09-27T11:30:59.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280815,1727436659859,-3488.56,0.00011899,2,"2024-09-27T11:30:59.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280816,1727436659868,-3488.56,0.00011899,2,"2024-09-27T11:30:59.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280817,1727436659877,-3488.56,0.00011899,2,"2024-09-27T11:30:59.877",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280818,1727436659886,-3488.56,0.00011899,2,"2024-09-27T11:30:59.886",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280819,1727436659895,-3488.56,0.00011899,2,"2024-09-27T11:30:59.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280820,1727436659904,-500.0,0.00011899,2,"2024-09-27T11:30:59.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280821,1727436659913,-500.0,0.00011899,2,"2024-09-27T11:30:59.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280822,1727436659923,-827.69,0.00011899,2,"2024-09-27T11:30:59.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280823,1727436659932,-500.0,0.00011899,2,"2024-09-27T11:30:59.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280824,1727436659941,-827.69,0.00011899,2,"2024-09-27T11:30:59.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280825,1727436659950,-500.0,0.00011899,2,"2024-09-27T11:30:59.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280826,1727436659959,-827.69,0.00011899,2,"2024-09-27T11:30:59.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280827,1727436659968,-827.69,0.00011899,2,"2024-09-27T11:30:59.968",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280828,1727436659977,-827.69,0.00011899,2,"2024-09-27T11:30:59.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280829,1727436659986,-827.69,0.00011899,2,"2024-09-27T11:30:59.986",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280830,1727436659995,-827.69,0.00011899,2,"2024-09-27T11:30:59.995",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280831,1727436660005,-827.69,0.00011899,2,"2024-09-27T11:31:00.005",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280832,1727436660015,-827.69,0.00011899,2,"2024-09-27T11:31:00.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280833,1727436660025,-500.0,0.00011899,2,"2024-09-27T11:31:00.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280834,1727436660034,-500.0,0.00011899,2,"2024-09-27T11:31:00.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280835,1727436660044,-500.0,0.00011899,2,"2024-09-27T11:31:00.044",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280836,1727436660054,-500.0,0.00011899,2,"2024-09-27T11:31:00.054",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280837,1727436660063,-500.0,0.00011899,2,"2024-09-27T11:31:00.063",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280838,1727436660073,-500.0,0.00011899,2,"2024-09-27T11:31:00.073",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280839,1727436660083,-500.0,0.00011899,2,"2024-09-27T11:31:00.083",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280840,1727436660093,-500.0,0.00011899,2,"2024-09-27T11:31:00.093",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280841,1727436660102,-500.0,0.00011899,2,"2024-09-27T11:31:00.102",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280842,1727436660111,-500.0,0.00011899,2,"2024-09-27T11:31:00.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280843,1727436660121,-2348.37,0.00011899,2,"2024-09-27T11:31:00.121",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280844,1727436660131,-2159.36,0.00011899,2,"2024-09-27T11:31:00.131",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280845,1727436660140,-2348.37,0.00011899,2,"2024-09-27T11:31:00.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280846,1727436660149,-2159.36,0.00011899,2,"2024-09-27T11:31:00.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280847,1727436660159,-2348.37,0.00011899,2,"2024-09-27T11:31:00.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280848,1727436660169,-2159.36,0.00011899,2,"2024-09-27T11:31:00.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280849,1727436660178,-2159.36,0.00011899,2,"2024-09-27T11:31:00.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280850,1727436660188,-2348.37,0.00011899,2,"2024-09-27T11:31:00.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280851,1727436660197,-2348.37,0.00011899,2,"2024-09-27T11:31:00.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280852,1727436660207,-2348.37,0.00011899,2,"2024-09-27T11:31:00.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280853,1727436660217,-2348.37,0.00011899,2,"2024-09-27T11:31:00.217",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280854,1727436660226,-1227.02,0.00011899,2,"2024-09-27T11:31:00.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280855,1727436660235,-500.0,0.00011899,2,"2024-09-27T11:31:00.235",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280856,1727436660244,-1227.02,0.00011899,2,"2024-09-27T11:31:00.244",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280857,1727436660254,-500.0,0.00011899,2,"2024-09-27T11:31:00.254",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280858,1727436660264,-500.0,0.00011899,2,"2024-09-27T11:31:00.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280859,1727436660274,-1227.02,0.00011899,2,"2024-09-27T11:31:00.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280860,1727436660284,-500.0,0.00011899,2,"2024-09-27T11:31:00.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280861,1727436660293,-1227.02,0.00011899,2,"2024-09-27T11:31:00.293",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280862,1727436660305,-1227.02,0.00011899,2,"2024-09-27T11:31:00.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280863,1727436660316,-1227.02,0.00011899,2,"2024-09-27T11:31:00.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280864,1727436660326,-1227.02,0.00011899,2,"2024-09-27T11:31:00.326",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280865,1727436660336,-1227.02,0.00011899,2,"2024-09-27T11:31:00.336",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280866,1727436660347,-1227.02,0.00011899,2,"2024-09-27T11:31:00.347",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280867,1727436660356,-500.0,0.00011899,2,"2024-09-27T11:31:00.356",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280868,1727436660366,-500.0,0.00011899,2,"2024-09-27T11:31:00.366",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280869,1727436660375,-500.0,0.00011899,2,"2024-09-27T11:31:00.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280870,1727436660386,-500.0,0.00011899,2,"2024-09-27T11:31:00.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280871,1727436660396,-500.0,0.00011899,2,"2024-09-27T11:31:00.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280872,1727436660406,-500.0,0.00011899,2,"2024-09-27T11:31:00.406",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280873,1727436660415,-500.0,0.00011899,2,"2024-09-27T11:31:00.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280874,1727436660424,-500.0,0.00011899,2,"2024-09-27T11:31:00.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280875,1727436660434,-500.0,0.00011899,2,"2024-09-27T11:31:00.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280876,1727436660443,-500.0,0.00011899,2,"2024-09-27T11:31:00.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280877,1727436660452,-500.0,0.00011899,2,"2024-09-27T11:31:00.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280878,1727436660462,-500.0,0.00011899,2,"2024-09-27T11:31:00.462",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280879,1727436660472,-500.0,0.00011899,2,"2024-09-27T11:31:00.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280880,1727436660481,-500.0,0.00011899,2,"2024-09-27T11:31:00.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280881,1727436660491,-950.55,0.00011899,2,"2024-09-27T11:31:00.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280882,1727436660500,-1742.92,0.00011899,2,"2024-09-27T11:31:00.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280883,1727436660654,-950.55,0.00011899,2,"2024-09-27T11:31:00.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280884,1727436660665,-1742.92,0.00011899,2,"2024-09-27T11:31:00.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280885,1727436660674,-950.55,0.00011899,2,"2024-09-27T11:31:00.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280886,1727436660683,-805.35,0.00011899,2,"2024-09-27T11:31:00.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280887,1727436660692,-950.55,0.00011899,2,"2024-09-27T11:31:00.692",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280888,1727436660702,-1742.92,0.00011899,2,"2024-09-27T11:31:00.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280889,1727436660711,-805.35,0.00011899,2,"2024-09-27T11:31:00.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280890,1727436660721,-1742.92,0.00011899,2,"2024-09-27T11:31:00.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280891,1727436660731,-805.35,0.00011899,2,"2024-09-27T11:31:00.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280892,1727436660740,-805.35,0.00011899,2,"2024-09-27T11:31:00.740",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280893,1727436660749,-805.35,0.00011899,2,"2024-09-27T11:31:00.749",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280894,1727436660759,-805.35,0.00011899,2,"2024-09-27T11:31:00.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280895,1727436660770,-805.35,0.00011899,2,"2024-09-27T11:31:00.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280896,1727436660781,-805.35,0.00011899,2,"2024-09-27T11:31:00.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280897,1727436660790,-805.35,0.00011899,2,"2024-09-27T11:31:00.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280898,1727436660799,-500.0,0.00011899,2,"2024-09-27T11:31:00.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280899,1727436660808,-500.0,0.00011899,2,"2024-09-27T11:31:00.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280900,1727436660817,-500.0,0.00011899,2,"2024-09-27T11:31:00.817",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280901,1727436660826,-500.0,0.00011899,2,"2024-09-27T11:31:00.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280902,1727436660835,-500.0,0.00011899,2,"2024-09-27T11:31:00.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280903,1727436660844,-500.0,0.00011899,2,"2024-09-27T11:31:00.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280904,1727436660854,-500.0,0.00011899,2,"2024-09-27T11:31:00.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280905,1727436660863,-500.0,0.00011899,2,"2024-09-27T11:31:00.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280906,1727436660872,-500.0,0.00011899,2,"2024-09-27T11:31:00.872",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280907,1727436660882,-500.0,0.00011899,2,"2024-09-27T11:31:00.882",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280908,1727436660890,-500.0,0.00011899,2,"2024-09-27T11:31:00.890",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280909,1727436660900,-500.0,0.00011899,2,"2024-09-27T11:31:00.900",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280910,1727436660909,-500.0,0.00011899,2,"2024-09-27T11:31:00.909",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280911,1727436660918,-840.97,0.00011899,2,"2024-09-27T11:31:00.918",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280912,1727436660927,-840.97,0.00011899,2,"2024-09-27T11:31:00.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280913,1727436660935,-840.97,0.00011899,2,"2024-09-27T11:31:00.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280914,1727436660944,-500.0,0.00011899,2,"2024-09-27T11:31:00.944",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280915,1727436660954,-500.0,0.00011899,2,"2024-09-27T11:31:00.954",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280916,1727436660963,-840.97,0.00011899,2,"2024-09-27T11:31:00.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280917,1727436660973,-230.26734512,0.00011899,2,"2024-09-27T11:31:00.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280918,1727436660983,-840.97,0.00011899,2,"2024-09-27T11:31:00.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280919,1727436660993,-840.97,0.00011899,2,"2024-09-27T11:31:00.993",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280920,1727436661003,-840.97,0.00011899,2,"2024-09-27T11:31:01.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280921,1727436661012,-840.97,0.00011899,2,"2024-09-27T11:31:01.012",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280922,1727436661021,-1168.38,0.00011899,2,"2024-09-27T11:31:01.021",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280923,1727436661030,-1168.38,0.00011899,2,"2024-09-27T11:31:01.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280924,1727436661040,-840.97,0.00011899,2,"2024-09-27T11:31:01.040",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280925,1727436661050,-1168.38,0.00011899,2,"2024-09-27T11:31:01.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280926,1727436661059,-1168.38,0.00011899,2,"2024-09-27T11:31:01.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280927,1727436661068,-500.0,0.00011899,2,"2024-09-27T11:31:01.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280928,1727436661079,-500.0,0.00011899,2,"2024-09-27T11:31:01.079",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280929,1727436661089,-500.0,0.00011899,2,"2024-09-27T11:31:01.089",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280930,1727436661099,-500.0,0.00011899,2,"2024-09-27T11:31:01.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280931,1727436661108,-500.0,0.00011899,2,"2024-09-27T11:31:01.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280932,1727436661118,-500.0,0.00011899,2,"2024-09-27T11:31:01.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280933,1727436661128,-500.0,0.00011899,2,"2024-09-27T11:31:01.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280934,1727436661139,-1168.38,0.00011899,2,"2024-09-27T11:31:01.139",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280935,1727436661151,-500.0,0.00011899,2,"2024-09-27T11:31:01.151",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280936,1727436661161,-1168.38,0.00011899,2,"2024-09-27T11:31:01.161",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280937,1727436661172,-1168.38,0.00011899,2,"2024-09-27T11:31:01.172",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280938,1727436661182,-500.0,0.00011899,2,"2024-09-27T11:31:01.182",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280939,1727436661192,-500.0,0.00011899,2,"2024-09-27T11:31:01.192",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280940,1727436661202,-500.0,0.00011899,2,"2024-09-27T11:31:01.202",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280941,1727436661212,-500.0,0.00011899,2,"2024-09-27T11:31:01.212",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280942,1727436661222,-219.692707,0.00011899,2,"2024-09-27T11:31:01.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280943,1727436661234,-219.692707,0.00011899,2,"2024-09-27T11:31:01.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280944,1727436661243,-219.692707,0.00011899,2,"2024-09-27T11:31:01.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280945,1727436661254,-219.692707,0.00011899,2,"2024-09-27T11:31:01.254",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280946,1727436661264,-561.93,0.00011899,2,"2024-09-27T11:31:01.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280947,1727436661273,-561.93,0.00011899,2,"2024-09-27T11:31:01.273",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280948,1727436661283,-561.93,0.00011899,2,"2024-09-27T11:31:01.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280949,1727436661298,-561.93,0.00011899,2,"2024-09-27T11:31:01.298",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280950,1727436661312,-923.8,0.00011899,2,"2024-09-27T11:31:01.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280951,1727436661321,-219.692707,0.00011899,2,"2024-09-27T11:31:01.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280952,1727436661331,-923.8,0.00011899,2,"2024-09-27T11:31:01.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280953,1727436661341,-923.8,0.00011899,2,"2024-09-27T11:31:01.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280954,1727436661352,-923.8,0.00011899,2,"2024-09-27T11:31:01.352",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280955,1727436661362,-923.8,0.00011899,2,"2024-09-27T11:31:01.362",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280956,1727436661372,-503.98076582,0.00011899,2,"2024-09-27T11:31:01.372",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280957,1727436661383,-923.8,0.00011899,2,"2024-09-27T11:31:01.383",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280958,1727436661392,-923.8,0.00011899,2,"2024-09-27T11:31:01.392",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280959,1727436661402,-673.22,0.00011899,2,"2024-09-27T11:31:01.402",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280960,1727436661412,-923.8,0.00011899,2,"2024-09-27T11:31:01.412",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280961,1727436661422,-1459.34,0.00011899,2,"2024-09-27T11:31:01.422",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280962,1727436661432,-673.22,0.00011899,2,"2024-09-27T11:31:01.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280963,1727436661441,-923.8,0.00011899,2,"2024-09-27T11:31:01.441",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280964,1727436661451,-1459.34,0.00011899,2,"2024-09-27T11:31:01.451",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280965,1727436661461,-219.692707,0.00011899,2,"2024-09-27T11:31:01.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280966,1727436661470,-673.22,0.00011899,2,"2024-09-27T11:31:01.470",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280967,1727436661480,-219.692707,0.00011899,2,"2024-09-27T11:31:01.480",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280968,1727436661489,-673.22,0.00011899,2,"2024-09-27T11:31:01.489",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280969,1727436661499,-1459.34,0.00011899,2,"2024-09-27T11:31:01.499",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280970,1727436661508,-219.692707,0.00011899,2,"2024-09-27T11:31:01.508",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280971,1727436661519,-1459.34,0.00011899,2,"2024-09-27T11:31:01.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280972,1727436661528,-219.692707,0.00011899,2,"2024-09-27T11:31:01.528",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280973,1727436661537,-1459.34,0.00011899,2,"2024-09-27T11:31:01.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280974,1727436661547,-500.0,0.00011899,2,"2024-09-27T11:31:01.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280975,1727436661556,-1459.34,0.00011899,2,"2024-09-27T11:31:01.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280976,1727436661567,-219.692707,0.00011899,2,"2024-09-27T11:31:01.567",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280977,1727436661576,-500.0,0.00011899,2,"2024-09-27T11:31:01.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280978,1727436661586,-1459.34,0.00011899,2,"2024-09-27T11:31:01.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280979,1727436661596,-500.0,0.00011899,2,"2024-09-27T11:31:01.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280980,1727436661606,-500.0,0.00011899,2,"2024-09-27T11:31:01.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280981,1727436661615,-500.0,0.00011899,2,"2024-09-27T11:31:01.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280982,1727436661625,-500.0,0.00011899,2,"2024-09-27T11:31:01.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280983,1727436661634,-500.0,0.00011899,2,"2024-09-27T11:31:01.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280984,1727436661644,-500.0,0.00011899,2,"2024-09-27T11:31:01.644",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280985,1727436661655,-1367.51,0.00011899,2,"2024-09-27T11:31:01.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280986,1727436661667,-500.0,0.00011899,2,"2024-09-27T11:31:01.667",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280987,1727436661680,-1367.51,0.00011899,2,"2024-09-27T11:31:01.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280988,1727436661691,-500.0,0.00011899,2,"2024-09-27T11:31:01.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280989,1727436661703,-1367.51,0.00011899,2,"2024-09-27T11:31:01.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280990,1727436661714,-1367.51,0.00011899,2,"2024-09-27T11:31:01.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280991,1727436661724,-500.0,0.00011899,2,"2024-09-27T11:31:01.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280992,1727436661734,-500.0,0.00011899,2,"2024-09-27T11:31:01.734",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280993,1727436661744,-500.0,0.00011899,2,"2024-09-27T11:31:01.744",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280994,1727436661753,-500.0,0.00011899,2,"2024-09-27T11:31:01.753",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280995,1727436661763,-2483.64,0.00011899,2,"2024-09-27T11:31:01.763",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280996,1727436661773,-500.0,0.00011899,2,"2024-09-27T11:31:01.773",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280997,1727436661782,-500.0,0.00011899,2,"2024-09-27T11:31:01.782",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280998,1727436661792,-2483.64,0.00011899,2,"2024-09-27T11:31:01.792",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339280999,1727436661802,-500.0,0.00011899,2,"2024-09-27T11:31:01.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281000,1727436661813,-2483.64,0.00011899,2,"2024-09-27T11:31:01.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281001,1727436661823,-500.0,0.00011899,2,"2024-09-27T11:31:01.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281002,1727436661833,-2483.64,0.00011899,2,"2024-09-27T11:31:01.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281003,1727436661844,-500.0,0.00011899,2,"2024-09-27T11:31:01.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281004,1727436661855,-500.0,0.00011899,2,"2024-09-27T11:31:01.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281005,1727436661865,-500.0,0.00011899,2,"2024-09-27T11:31:01.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281006,1727436661874,-500.0,0.00011899,2,"2024-09-27T11:31:01.874",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281007,1727436661885,-528.79,0.00011899,2,"2024-09-27T11:31:01.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281008,1727436661895,-605.91226125,0.00011899,2,"2024-09-27T11:31:01.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281009,1727436661905,-815.55,0.00011899,2,"2024-09-27T11:31:01.905",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281010,1727436661915,-528.79,0.00011899,2,"2024-09-27T11:31:01.915",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281011,1727436661925,-815.55,0.00011899,2,"2024-09-27T11:31:01.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281012,1727436661936,-528.79,0.00011899,2,"2024-09-27T11:31:01.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281013,1727436661946,-815.55,0.00011899,2,"2024-09-27T11:31:01.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281014,1727436661955,-528.79,0.00011899,2,"2024-09-27T11:31:01.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281015,1727436661965,-815.55,0.00011899,2,"2024-09-27T11:31:01.965",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281016,1727436661975,-528.79,0.00011899,2,"2024-09-27T11:31:01.975",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281017,1727436661987,-528.79,0.00011899,2,"2024-09-27T11:31:01.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281018,1727436661998,-528.79,0.00011899,2,"2024-09-27T11:31:01.998",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281019,1727436662009,-1298.57,0.00011899,2,"2024-09-27T11:31:02.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281020,1727436662019,-1298.57,0.00011899,2,"2024-09-27T11:31:02.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281021,1727436662029,-1298.57,0.00011899,2,"2024-09-27T11:31:02.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281022,1727436662039,-500.0,0.00011899,2,"2024-09-27T11:31:02.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281023,1727436662049,-1298.57,0.00011899,2,"2024-09-27T11:31:02.049",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281024,1727436662060,-504.84145963,0.00011899,2,"2024-09-27T11:31:02.060",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281025,1727436662071,-1298.57,0.00011899,2,"2024-09-27T11:31:02.071",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281026,1727436662081,-1298.57,0.00011899,2,"2024-09-27T11:31:02.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281027,1727436662091,-592.0,0.00011899,2,"2024-09-27T11:31:02.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281028,1727436662101,-1298.57,0.00011899,2,"2024-09-27T11:31:02.101",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281029,1727436662111,-1441.47,0.00011899,2,"2024-09-27T11:31:02.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281030,1727436662121,-592.0,0.00011899,2,"2024-09-27T11:31:02.121",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281031,1727436662131,-1298.57,0.00011899,2,"2024-09-27T11:31:02.131",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281032,1727436662143,-592.0,0.00011899,2,"2024-09-27T11:31:02.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281033,1727436662154,-1441.47,0.00011899,2,"2024-09-27T11:31:02.154",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281034,1727436662165,-1298.57,0.00011899,2,"2024-09-27T11:31:02.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281035,1727436662175,-592.0,0.00011899,2,"2024-09-27T11:31:02.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281036,1727436662184,-1441.47,0.00011899,2,"2024-09-27T11:31:02.184",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281037,1727436662193,-1441.47,0.00011899,2,"2024-09-27T11:31:02.193",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281038,1727436662203,-500.0,0.00011899,2,"2024-09-27T11:31:02.203",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281039,1727436662214,-500.0,0.00011899,2,"2024-09-27T11:31:02.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281040,1727436662224,-500.0,0.00011899,2,"2024-09-27T11:31:02.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281041,1727436662234,-1331.94,0.00011899,2,"2024-09-27T11:31:02.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281042,1727436662244,-1331.94,0.00011899,2,"2024-09-27T11:31:02.244",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281043,1727436662254,-1331.94,0.00011899,2,"2024-09-27T11:31:02.254",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281044,1727436662265,-540.7,0.00011899,2,"2024-09-27T11:31:02.265",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281045,1727436662274,-1331.94,0.00011899,2,"2024-09-27T11:31:02.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281046,1727436662284,-540.7,0.00011899,2,"2024-09-27T11:31:02.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281047,1727436662294,-540.7,0.00011899,2,"2024-09-27T11:31:02.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281048,1727436662304,-999.88,0.00011899,2,"2024-09-27T11:31:02.304",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281049,1727436662316,-540.7,0.00011899,2,"2024-09-27T11:31:02.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281050,1727436662326,-999.88,0.00011899,2,"2024-09-27T11:31:02.326",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281051,1727436662335,-540.7,0.00011899,2,"2024-09-27T11:31:02.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281052,1727436662345,-999.88,0.00011899,2,"2024-09-27T11:31:02.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281053,1727436662355,-540.7,0.00011899,2,"2024-09-27T11:31:02.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281054,1727436662364,-999.88,0.00011899,2,"2024-09-27T11:31:02.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281055,1727436662374,-540.7,0.00011899,2,"2024-09-27T11:31:02.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281056,1727436662385,-999.88,0.00011899,2,"2024-09-27T11:31:02.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281057,1727436662395,-540.7,0.00011899,2,"2024-09-27T11:31:02.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281058,1727436662404,-999.88,0.00011899,2,"2024-09-27T11:31:02.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281059,1727436662414,-540.7,0.00011899,2,"2024-09-27T11:31:02.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281060,1727436662425,-999.88,0.00011899,2,"2024-09-27T11:31:02.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281061,1727436662434,-500.0,0.00011899,2,"2024-09-27T11:31:02.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281062,1727436662444,-500.0,0.00011899,2,"2024-09-27T11:31:02.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281063,1727436662453,-500.0,0.00011899,2,"2024-09-27T11:31:02.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281064,1727436662463,-500.0,0.00011899,2,"2024-09-27T11:31:02.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281065,1727436662473,-500.0,0.00011899,2,"2024-09-27T11:31:02.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281066,1727436662482,-500.0,0.00011899,2,"2024-09-27T11:31:02.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281067,1727436662492,-500.0,0.00011899,2,"2024-09-27T11:31:02.492",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281068,1727436662502,-500.0,0.00011899,2,"2024-09-27T11:31:02.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281069,1727436662512,-259.761827,0.00011899,2,"2024-09-27T11:31:02.512",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281070,1727436662521,-500.0,0.00011899,2,"2024-09-27T11:31:02.521",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281071,1727436662530,-500.0,0.00011899,2,"2024-09-27T11:31:02.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281072,1727436662539,-560.76,0.00011899,2,"2024-09-27T11:31:02.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281073,1727436662549,-500.0,0.00011899,2,"2024-09-27T11:31:02.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281074,1727436662558,-500.0,0.00011899,2,"2024-09-27T11:31:02.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281075,1727436662569,-500.0,0.00011899,2,"2024-09-27T11:31:02.569",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281076,1727436662579,-500.0,0.00011899,2,"2024-09-27T11:31:02.579",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281077,1727436662589,-560.76,0.00011899,2,"2024-09-27T11:31:02.589",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281078,1727436662599,-500.0,0.00011899,2,"2024-09-27T11:31:02.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281079,1727436662609,-560.76,0.00011899,2,"2024-09-27T11:31:02.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281080,1727436662619,-560.76,0.00011899,2,"2024-09-27T11:31:02.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281081,1727436662636,-500.0,0.00011899,2,"2024-09-27T11:31:02.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281082,1727436662646,-1050.1,0.00011899,2,"2024-09-27T11:31:02.646",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281083,1727436662656,-560.76,0.00011899,2,"2024-09-27T11:31:02.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281084,1727436662667,-1050.1,0.00011899,2,"2024-09-27T11:31:02.667",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281085,1727436662678,-560.76,0.00011899,2,"2024-09-27T11:31:02.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281086,1727436662688,-1050.1,0.00011899,2,"2024-09-27T11:31:02.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281087,1727436662698,-1708.23,0.00011899,2,"2024-09-27T11:31:02.698",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281088,1727436662708,-560.76,0.00011899,2,"2024-09-27T11:31:02.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281089,1727436662718,-1050.1,0.00011899,2,"2024-09-27T11:31:02.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281090,1727436662727,-1708.23,0.00011899,2,"2024-09-27T11:31:02.727",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281091,1727436662738,-500.0,0.00011899,2,"2024-09-27T11:31:02.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281092,1727436662747,-1708.23,0.00011899,2,"2024-09-27T11:31:02.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281093,1727436662757,-706.55,0.00011899,2,"2024-09-27T11:31:02.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281094,1727436662767,-500.0,0.00011899,2,"2024-09-27T11:31:02.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281095,1727436662777,-1708.23,0.00011899,2,"2024-09-27T11:31:02.777",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281096,1727436662786,-706.55,0.00011899,2,"2024-09-27T11:31:02.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281097,1727436662797,-500.0,0.00011899,2,"2024-09-27T11:31:02.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281098,1727436662807,-1708.23,0.00011899,2,"2024-09-27T11:31:02.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281099,1727436662816,-706.55,0.00011899,2,"2024-09-27T11:31:02.816",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281100,1727436662826,-500.0,0.00011899,2,"2024-09-27T11:31:02.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281101,1727436662836,-1708.23,0.00011899,2,"2024-09-27T11:31:02.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281102,1727436662846,-706.55,0.00011899,2,"2024-09-27T11:31:02.846",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281103,1727436662857,-1708.23,0.00011899,2,"2024-09-27T11:31:02.857",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281104,1727436662866,-1708.23,0.00011899,2,"2024-09-27T11:31:02.866",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281105,1727436662876,-706.55,0.00011899,2,"2024-09-27T11:31:02.876",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281106,1727436662886,-1708.23,0.00011899,2,"2024-09-27T11:31:02.886",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281107,1727436662895,-706.55,0.00011899,2,"2024-09-27T11:31:02.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281108,1727436662905,-706.55,0.00011899,2,"2024-09-27T11:31:02.905",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281109,1727436662915,-706.55,0.00011899,2,"2024-09-27T11:31:02.915",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281110,1727436662925,-706.55,0.00011899,2,"2024-09-27T11:31:02.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281111,1727436662934,-500.0,0.00011899,2,"2024-09-27T11:31:02.934",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281112,1727436662944,-519.68,0.00011899,2,"2024-09-27T11:31:02.944",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281113,1727436662953,-500.0,0.00011899,2,"2024-09-27T11:31:02.953",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281114,1727436662963,-519.68,0.00011899,2,"2024-09-27T11:31:02.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281115,1727436662972,-519.68,0.00011899,2,"2024-09-27T11:31:02.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281116,1727436662981,-500.0,0.00011899,2,"2024-09-27T11:31:02.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281117,1727436662991,-519.68,0.00011899,2,"2024-09-27T11:31:02.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281118,1727436663000,-519.68,0.00011899,2,"2024-09-27T11:31:03.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281119,1727436663009,-500.0,0.00011899,2,"2024-09-27T11:31:03.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281120,1727436663020,-519.68,0.00011899,2,"2024-09-27T11:31:03.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281121,1727436663029,-873.59,0.00011899,2,"2024-09-27T11:31:03.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281122,1727436663039,-519.68,0.00011899,2,"2024-09-27T11:31:03.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281123,1727436663048,-519.68,0.00011899,2,"2024-09-27T11:31:03.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281124,1727436663208,-873.59,0.00011899,2,"2024-09-27T11:31:03.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281125,1727436663219,-519.68,0.00011899,2,"2024-09-27T11:31:03.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281126,1727436663228,-873.59,0.00011899,2,"2024-09-27T11:31:03.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281127,1727436663238,-873.59,0.00011899,2,"2024-09-27T11:31:03.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281128,1727436663247,-500.0,0.00011899,2,"2024-09-27T11:31:03.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281129,1727436663257,-500.0,0.00011899,2,"2024-09-27T11:31:03.257",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281130,1727436663268,-500.0,0.00011899,2,"2024-09-27T11:31:03.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281131,1727436663277,-500.0,0.00011899,2,"2024-09-27T11:31:03.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281132,1727436663287,-940.37,0.00011899,2,"2024-09-27T11:31:03.287",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281133,1727436663297,-940.37,0.00011899,2,"2024-09-27T11:31:03.297",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281134,1727436663310,-500.0,0.00011899,2,"2024-09-27T11:31:03.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281135,1727436663319,-940.37,0.00011899,2,"2024-09-27T11:31:03.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281136,1727436663328,-500.0,0.00011899,2,"2024-09-27T11:31:03.328",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281137,1727436663336,-940.37,0.00011899,2,"2024-09-27T11:31:03.336",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281138,1727436663346,-500.0,0.00011899,2,"2024-09-27T11:31:03.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281139,1727436663355,-500.0,0.00011899,2,"2024-09-27T11:31:03.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281140,1727436663364,-500.0,0.00011899,2,"2024-09-27T11:31:03.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281141,1727436663373,-500.0,0.00011899,2,"2024-09-27T11:31:03.373",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281142,1727436663382,-500.0,0.00011899,2,"2024-09-27T11:31:03.382",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281143,1727436663392,-500.0,0.00011899,2,"2024-09-27T11:31:03.392",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281144,1727436663402,-500.0,0.00011899,2,"2024-09-27T11:31:03.402",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281145,1727436663411,-500.0,0.00011899,2,"2024-09-27T11:31:03.411",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281146,1727436663420,-500.0,0.00011899,2,"2024-09-27T11:31:03.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281147,1727436663429,-500.0,0.00011899,2,"2024-09-27T11:31:03.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281148,1727436663437,-500.0,0.00011899,2,"2024-09-27T11:31:03.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281149,1727436663446,-500.0,0.00011899,2,"2024-09-27T11:31:03.446",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281150,1727436663454,-500.0,0.00011899,2,"2024-09-27T11:31:03.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281151,1727436663463,-500.0,0.00011899,2,"2024-09-27T11:31:03.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281152,1727436663472,-500.0,0.00011899,2,"2024-09-27T11:31:03.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281153,1727436663481,-1387.34,0.00011899,2,"2024-09-27T11:31:03.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281154,1727436663491,-294.91265671,0.00011899,2,"2024-09-27T11:31:03.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281155,1727436663500,-1387.34,0.00011899,2,"2024-09-27T11:31:03.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281156,1727436663509,-1387.34,0.00011899,2,"2024-09-27T11:31:03.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281157,1727436663520,-500.0,0.00011899,2,"2024-09-27T11:31:03.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281158,1727436663529,-1387.34,0.00011899,2,"2024-09-27T11:31:03.529",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281159,1727436663538,-500.0,0.00011899,2,"2024-09-27T11:31:03.538",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281160,1727436663548,-500.0,0.00011899,2,"2024-09-27T11:31:03.548",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281161,1727436663560,-500.0,0.00011899,2,"2024-09-27T11:31:03.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281162,1727436663571,-2697.51,0.00011899,2,"2024-09-27T11:31:03.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281163,1727436663581,-2697.51,0.00011899,2,"2024-09-27T11:31:03.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281164,1727436663590,-605.12,0.00011899,2,"2024-09-27T11:31:03.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281165,1727436663600,-2697.51,0.00011899,2,"2024-09-27T11:31:03.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281166,1727436663610,-605.12,0.00011899,2,"2024-09-27T11:31:03.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281167,1727436663619,-2697.51,0.00011899,2,"2024-09-27T11:31:03.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281168,1727436663629,-605.12,0.00011899,2,"2024-09-27T11:31:03.629",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281169,1727436663638,-605.12,0.00011899,2,"2024-09-27T11:31:03.638",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281170,1727436663647,-2697.51,0.00011899,2,"2024-09-27T11:31:03.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281171,1727436663657,-1387.34,0.00011899,2,"2024-09-27T11:31:03.657",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281172,1727436663666,-1387.34,0.00011899,2,"2024-09-27T11:31:03.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281173,1727436663675,-2697.51,0.00011899,2,"2024-09-27T11:31:03.675",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281174,1727436663685,-1387.34,0.00011899,2,"2024-09-27T11:31:03.685",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281175,1727436663694,-2697.51,0.00011899,2,"2024-09-27T11:31:03.694",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281176,1727436663703,-500.0,0.00011899,2,"2024-09-27T11:31:03.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281177,1727436663713,-955.26,0.00011899,2,"2024-09-27T11:31:03.713",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281178,1727436663722,-2697.51,0.00011899,2,"2024-09-27T11:31:03.722",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281179,1727436663731,-500.0,0.00011899,2,"2024-09-27T11:31:03.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281180,1727436663742,-955.26,0.00011899,2,"2024-09-27T11:31:03.742",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281181,1727436663751,-2697.51,0.00011899,2,"2024-09-27T11:31:03.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281182,1727436663761,-500.0,0.00011899,2,"2024-09-27T11:31:03.761",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281183,1727436663779,-955.26,0.00011899,2,"2024-09-27T11:31:03.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281184,1727436663789,-500.0,0.00011899,2,"2024-09-27T11:31:03.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281185,1727436663799,-955.26,0.00011899,2,"2024-09-27T11:31:03.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281186,1727436663809,-869.5,0.00011899,2,"2024-09-27T11:31:03.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281187,1727436663820,-869.5,0.00011899,2,"2024-09-27T11:31:03.820",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281188,1727436663830,-869.5,0.00011899,2,"2024-09-27T11:31:03.830",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281189,1727436663840,-869.5,0.00011899,2,"2024-09-27T11:31:03.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281190,1727436663850,-869.5,0.00011899,2,"2024-09-27T11:31:03.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281191,1727436663860,-869.5,0.00011899,2,"2024-09-27T11:31:03.860",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281192,1727436663870,-869.5,0.00011899,2,"2024-09-27T11:31:03.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281193,1727436663880,-869.5,0.00011899,2,"2024-09-27T11:31:03.880",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281194,1727436663889,-869.5,0.00011899,2,"2024-09-27T11:31:03.889",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281195,1727436663899,-500.0,0.00011899,2,"2024-09-27T11:31:03.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281196,1727436663909,-1184.75,0.00011899,2,"2024-09-27T11:31:03.909",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281197,1727436663919,-500.0,0.00011899,2,"2024-09-27T11:31:03.919",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281198,1727436663930,-1184.75,0.00011899,2,"2024-09-27T11:31:03.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281199,1727436663939,-500.0,0.00011899,2,"2024-09-27T11:31:03.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281200,1727436663949,-500.0,0.00011899,2,"2024-09-27T11:31:03.949",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281201,1727436663959,-1184.75,0.00011899,2,"2024-09-27T11:31:03.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281202,1727436663968,-500.0,0.00011899,2,"2024-09-27T11:31:03.968",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281203,1727436663978,-500.0,0.00011899,2,"2024-09-27T11:31:03.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281204,1727436663988,-1184.75,0.00011899,2,"2024-09-27T11:31:03.988",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281205,1727436663998,-500.0,0.00011899,2,"2024-09-27T11:31:03.998",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281206,1727436664008,-1184.75,0.00011899,2,"2024-09-27T11:31:04.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281207,1727436664018,-500.0,0.00011899,2,"2024-09-27T11:31:04.018",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281208,1727436664028,-1184.75,0.00011899,2,"2024-09-27T11:31:04.028",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281209,1727436664038,-1184.75,0.00011899,2,"2024-09-27T11:31:04.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281210,1727436664048,-500.0,0.00011899,2,"2024-09-27T11:31:04.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281211,1727436664058,-500.0,0.00011899,2,"2024-09-27T11:31:04.058",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281212,1727436664067,-500.0,0.00011899,2,"2024-09-27T11:31:04.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281213,1727436664077,-500.0,0.00011899,2,"2024-09-27T11:31:04.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281214,1727436664087,-980.33,0.00011899,2,"2024-09-27T11:31:04.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281215,1727436664097,-980.33,0.00011899,2,"2024-09-27T11:31:04.097",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281216,1727436664107,-980.33,0.00011899,2,"2024-09-27T11:31:04.107",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281217,1727436664116,-980.33,0.00011899,2,"2024-09-27T11:31:04.116",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281218,1727436664126,-1250.31,0.00011899,2,"2024-09-27T11:31:04.126",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281219,1727436664135,-1250.31,0.00011899,2,"2024-09-27T11:31:04.135",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281220,1727436664146,-1250.31,0.00011899,2,"2024-09-27T11:31:04.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281221,1727436664155,-1250.31,0.00011899,2,"2024-09-27T11:31:04.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281222,1727436664165,-1250.31,0.00011899,2,"2024-09-27T11:31:04.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281223,1727436664175,-1250.31,0.00011899,2,"2024-09-27T11:31:04.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281224,1727436664185,-1250.31,0.00011899,2,"2024-09-27T11:31:04.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281225,1727436664195,-1250.31,0.00011899,2,"2024-09-27T11:31:04.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281226,1727436664204,-1250.31,0.00011899,2,"2024-09-27T11:31:04.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281227,1727436664214,-514.35364021,0.00011899,2,"2024-09-27T11:31:04.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281228,1727436664224,-843.32,0.00011899,2,"2024-09-27T11:31:04.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281229,1727436664234,-564.19,0.00011899,2,"2024-09-27T11:31:04.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281230,1727436664243,-564.19,0.00011899,2,"2024-09-27T11:31:04.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281231,1727436664253,-564.19,0.00011899,2,"2024-09-27T11:31:04.253",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281232,1727436664264,-843.32,0.00011899,2,"2024-09-27T11:31:04.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281233,1727436664275,-564.19,0.00011899,2,"2024-09-27T11:31:04.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281234,1727436664285,-843.32,0.00011899,2,"2024-09-27T11:31:04.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281235,1727436664294,-1134.48,0.00011899,2,"2024-09-27T11:31:04.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281236,1727436664307,-843.32,0.00011899,2,"2024-09-27T11:31:04.307",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281237,1727436664325,-564.19,0.00011899,2,"2024-09-27T11:31:04.325",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281238,1727436664335,-1134.48,0.00011899,2,"2024-09-27T11:31:04.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281239,1727436664345,-500.0,0.00011899,2,"2024-09-27T11:31:04.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281240,1727436664355,-1134.48,0.00011899,2,"2024-09-27T11:31:04.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281241,1727436664364,-564.19,0.00011899,2,"2024-09-27T11:31:04.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281242,1727436664374,-500.0,0.00011899,2,"2024-09-27T11:31:04.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281243,1727436664384,-1134.48,0.00011899,2,"2024-09-27T11:31:04.384",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281244,1727436664394,-564.19,0.00011899,2,"2024-09-27T11:31:04.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281245,1727436664403,-1134.48,0.00011899,2,"2024-09-27T11:31:04.403",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281246,1727436664414,-500.0,0.00011899,2,"2024-09-27T11:31:04.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281247,1727436664424,-500.0,0.00011899,2,"2024-09-27T11:31:04.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281248,1727436664435,-564.19,0.00011899,2,"2024-09-27T11:31:04.435",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281249,1727436664445,-500.0,0.00011899,2,"2024-09-27T11:31:04.445",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281250,1727436664454,-1134.48,0.00011899,2,"2024-09-27T11:31:04.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281251,1727436664465,-500.0,0.00011899,2,"2024-09-27T11:31:04.465",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281252,1727436664475,-564.19,0.00011899,2,"2024-09-27T11:31:04.475",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281253,1727436664486,-500.0,0.00011899,2,"2024-09-27T11:31:04.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281254,1727436664497,-1134.48,0.00011899,2,"2024-09-27T11:31:04.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281255,1727436664508,-500.0,0.00011899,2,"2024-09-27T11:31:04.508",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281256,1727436664519,-1134.48,0.00011899,2,"2024-09-27T11:31:04.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281257,1727436664529,-1134.48,0.00011899,2,"2024-09-27T11:31:04.529",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281258,1727436664539,-500.0,0.00011899,2,"2024-09-27T11:31:04.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281259,1727436664548,-500.0,0.00011899,2,"2024-09-27T11:31:04.548",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281260,1727436664558,-500.0,0.00011899,2,"2024-09-27T11:31:04.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281261,1727436664568,-573.25,0.00011899,2,"2024-09-27T11:31:04.568",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281262,1727436664578,-500.0,0.00011899,2,"2024-09-27T11:31:04.578",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281263,1727436664588,-573.25,0.00011899,2,"2024-09-27T11:31:04.588",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281264,1727436664598,-500.0,0.00011899,2,"2024-09-27T11:31:04.598",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281265,1727436664608,-573.25,0.00011899,2,"2024-09-27T11:31:04.608",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281266,1727436664617,-573.25,0.00011899,2,"2024-09-27T11:31:04.617",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281267,1727436664627,-500.0,0.00011899,2,"2024-09-27T11:31:04.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281268,1727436664637,-500.0,0.00011899,2,"2024-09-27T11:31:04.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281269,1727436664647,-500.0,0.00011899,2,"2024-09-27T11:31:04.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281270,1727436664656,-500.0,0.00011899,2,"2024-09-27T11:31:04.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281271,1727436664666,-500.0,0.00011899,2,"2024-09-27T11:31:04.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281272,1727436664676,-500.0,0.00011899,2,"2024-09-27T11:31:04.676",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281273,1727436664685,-500.0,0.00011899,2,"2024-09-27T11:31:04.685",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281274,1727436664695,-500.0,0.00011899,2,"2024-09-27T11:31:04.695",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281275,1727436664704,-500.0,0.00011899,2,"2024-09-27T11:31:04.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281276,1727436664714,-500.0,0.00011899,2,"2024-09-27T11:31:04.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281277,1727436664724,-500.0,0.00011899,2,"2024-09-27T11:31:04.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281278,1727436664733,-490.85508332,0.00011899,2,"2024-09-27T11:31:04.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281279,1727436664742,-500.0,0.00011899,2,"2024-09-27T11:31:04.742",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281280,1727436664752,-500.0,0.00011899,2,"2024-09-27T11:31:04.752",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281281,1727436664762,-500.0,0.00011899,2,"2024-09-27T11:31:04.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281282,1727436664772,-1898.79,0.00011899,2,"2024-09-27T11:31:04.772",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281283,1727436664781,-500.0,0.00011899,2,"2024-09-27T11:31:04.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281284,1727436664791,-1898.79,0.00011899,2,"2024-09-27T11:31:04.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281285,1727436664800,-1898.79,0.00011899,2,"2024-09-27T11:31:04.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281286,1727436664809,-500.0,0.00011899,2,"2024-09-27T11:31:04.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281287,1727436664818,-1898.79,0.00011899,2,"2024-09-27T11:31:04.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281288,1727436664828,-599.72,0.00011899,2,"2024-09-27T11:31:04.828",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281289,1727436664837,-1898.79,0.00011899,2,"2024-09-27T11:31:04.837",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281290,1727436664846,-599.72,0.00011899,2,"2024-09-27T11:31:04.846",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281291,1727436664855,-1898.79,0.00011899,2,"2024-09-27T11:31:04.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281292,1727436664865,-599.72,0.00011899,2,"2024-09-27T11:31:04.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281293,1727436664874,-1898.79,0.00011899,2,"2024-09-27T11:31:04.874",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281294,1727436664884,-599.72,0.00011899,2,"2024-09-27T11:31:04.884",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281295,1727436664894,-1898.79,0.00011899,2,"2024-09-27T11:31:04.894",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281296,1727436664903,-500.0,0.00011899,2,"2024-09-27T11:31:04.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281297,1727436664913,-1898.79,0.00011899,2,"2024-09-27T11:31:04.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281298,1727436664922,-500.0,0.00011899,2,"2024-09-27T11:31:04.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281299,1727436664932,-565.59619469,0.00011899,2,"2024-09-27T11:31:04.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281300,1727436664941,-1148.77,0.00011899,2,"2024-09-27T11:31:04.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281301,1727436664951,-1148.77,0.00011899,2,"2024-09-27T11:31:04.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281302,1727436664960,-1148.77,0.00011899,2,"2024-09-27T11:31:04.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281303,1727436664969,-1148.77,0.00011899,2,"2024-09-27T11:31:04.969",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281304,1727436664978,-500.0,0.00011899,2,"2024-09-27T11:31:04.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281305,1727436664988,-500.0,0.00011899,2,"2024-09-27T11:31:04.988",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281306,1727436664998,-500.0,0.00011899,2,"2024-09-27T11:31:04.998",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281307,1727436665007,-500.0,0.00011899,2,"2024-09-27T11:31:05.007",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281308,1727436665017,-500.0,0.00011899,2,"2024-09-27T11:31:05.017",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281309,1727436665026,-1129.64,0.00011899,2,"2024-09-27T11:31:05.026",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281310,1727436665036,-500.0,0.00011899,2,"2024-09-27T11:31:05.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281311,1727436665045,-805.48,0.00011899,2,"2024-09-27T11:31:05.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281312,1727436665055,-500.0,0.00011899,2,"2024-09-27T11:31:05.055",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281313,1727436665065,-1129.64,0.00011899,2,"2024-09-27T11:31:05.065",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281314,1727436665076,-805.48,0.00011899,2,"2024-09-27T11:31:05.076",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281315,1727436665086,-500.0,0.00011899,2,"2024-09-27T11:31:05.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281316,1727436665095,-1129.64,0.00011899,2,"2024-09-27T11:31:05.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281317,1727436665106,-805.48,0.00011899,2,"2024-09-27T11:31:05.106",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281318,1727436665115,-1129.64,0.00011899,2,"2024-09-27T11:31:05.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281319,1727436665125,-805.48,0.00011899,2,"2024-09-27T11:31:05.125",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281320,1727436665135,-1129.64,0.00011899,2,"2024-09-27T11:31:05.135",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281321,1727436665144,-1129.64,0.00011899,2,"2024-09-27T11:31:05.144",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281322,1727436665154,-783.81,0.00011899,2,"2024-09-27T11:31:05.154",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281323,1727436665164,-1129.64,0.00011899,2,"2024-09-27T11:31:05.164",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281324,1727436665173,-783.81,0.00011899,2,"2024-09-27T11:31:05.173",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281325,1727436665183,-500.0,0.00011899,2,"2024-09-27T11:31:05.183",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281326,1727436665193,-1129.64,0.00011899,2,"2024-09-27T11:31:05.193",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281327,1727436665204,-531.91,0.00011899,2,"2024-09-27T11:31:05.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281328,1727436665213,-783.81,0.00011899,2,"2024-09-27T11:31:05.213",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281329,1727436665222,-1129.64,0.00011899,2,"2024-09-27T11:31:05.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281330,1727436665232,-531.91,0.00011899,2,"2024-09-27T11:31:05.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281331,1727436665242,-783.81,0.00011899,2,"2024-09-27T11:31:05.242",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281332,1727436665251,-531.91,0.00011899,2,"2024-09-27T11:31:05.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281333,1727436665261,-783.81,0.00011899,2,"2024-09-27T11:31:05.261",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281334,1727436665271,-531.91,0.00011899,2,"2024-09-27T11:31:05.271",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281335,1727436665281,-783.81,0.00011899,2,"2024-09-27T11:31:05.281",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281336,1727436665291,-531.91,0.00011899,2,"2024-09-27T11:31:05.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281337,1727436665300,-783.81,0.00011899,2,"2024-09-27T11:31:05.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281338,1727436665313,-500.0,0.00011899,2,"2024-09-27T11:31:05.313",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281339,1727436665323,-500.0,0.00011899,2,"2024-09-27T11:31:05.323",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281340,1727436665332,-500.0,0.00011899,2,"2024-09-27T11:31:05.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281341,1727436665342,-500.00000001,0.00011899,2,"2024-09-27T11:31:05.342",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281342,1727436665353,-1833.66,0.00011899,2,"2024-09-27T11:31:05.353",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281343,1727436665362,-1833.66,0.00011899,2,"2024-09-27T11:31:05.362",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281344,1727436665372,-1833.66,0.00011899,2,"2024-09-27T11:31:05.372",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281345,1727436665530,-1833.66,0.00011899,2,"2024-09-27T11:31:05.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281346,1727436665541,-531.91,0.00011899,2,"2024-09-27T11:31:05.541",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281347,1727436665551,-531.91,0.00011899,2,"2024-09-27T11:31:05.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281348,1727436665560,-500.0,0.00011899,2,"2024-09-27T11:31:05.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281349,1727436665569,-1293.07,0.00011899,2,"2024-09-27T11:31:05.569",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281350,1727436665579,-531.91,0.00011899,2,"2024-09-27T11:31:05.579",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281351,1727436665588,-500.0,0.00011899,2,"2024-09-27T11:31:05.588",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281352,1727436665598,-1293.07,0.00011899,2,"2024-09-27T11:31:05.598",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281353,1727436665607,-500.0,0.00011899,2,"2024-09-27T11:31:05.607",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281354,1727436665616,-531.91,0.00011899,2,"2024-09-27T11:31:05.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281355,1727436665626,-1293.07,0.00011899,2,"2024-09-27T11:31:05.626",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281356,1727436665637,-1110.18,0.00011899,2,"2024-09-27T11:31:05.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281357,1727436665647,-500.0,0.00011899,2,"2024-09-27T11:31:05.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281358,1727436665656,-1293.07,0.00011899,2,"2024-09-27T11:31:05.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281359,1727436665665,-1110.18,0.00011899,2,"2024-09-27T11:31:05.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281360,1727436665678,-500.0,0.00011899,2,"2024-09-27T11:31:05.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281361,1727436665687,-500.0,0.00011899,2,"2024-09-27T11:31:05.687",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281362,1727436665697,-1110.18,0.00011899,2,"2024-09-27T11:31:05.697",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281363,1727436665707,-500.0,0.00011899,2,"2024-09-27T11:31:05.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281364,1727436665716,-500.0,0.00011899,2,"2024-09-27T11:31:05.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281365,1727436665727,-500.0,0.00011899,2,"2024-09-27T11:31:05.727",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281366,1727436665736,-1110.18,0.00011899,2,"2024-09-27T11:31:05.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281367,1727436665746,-500.0,0.00011899,2,"2024-09-27T11:31:05.746",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281368,1727436665756,-500.0,0.00011899,2,"2024-09-27T11:31:05.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281369,1727436665766,-1110.18,0.00011899,2,"2024-09-27T11:31:05.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281370,1727436665776,-500.0,0.00011899,2,"2024-09-27T11:31:05.776",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281371,1727436665785,-500.0,0.00011899,2,"2024-09-27T11:31:05.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281372,1727436665795,-1110.18,0.00011899,2,"2024-09-27T11:31:05.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281373,1727436665804,-500.0,0.00011899,2,"2024-09-27T11:31:05.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281374,1727436665814,-1110.18,0.00011899,2,"2024-09-27T11:31:05.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281375,1727436665823,-500.0,0.00011899,2,"2024-09-27T11:31:05.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281376,1727436665833,-1110.18,0.00011899,2,"2024-09-27T11:31:05.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281377,1727436665843,-1110.18,0.00011899,2,"2024-09-27T11:31:05.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281378,1727436665854,-500.0,0.00011899,2,"2024-09-27T11:31:05.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281379,1727436665864,-500.0,0.00011899,2,"2024-09-27T11:31:05.864",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281380,1727436665873,-500.0,0.00011899,2,"2024-09-27T11:31:05.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281381,1727436665883,-391.30000001,0.00011899,2,"2024-09-27T11:31:05.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281382,1727436665893,-1414.13,0.00011899,2,"2024-09-27T11:31:05.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281383,1727436665902,-1414.13,0.00011899,2,"2024-09-27T11:31:05.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281384,1727436665912,-500.0,0.00011899,2,"2024-09-27T11:31:05.912",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281385,1727436665922,-1414.13,0.00011899,2,"2024-09-27T11:31:05.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281386,1727436665931,-500.0,0.00011899,2,"2024-09-27T11:31:05.931",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281387,1727436665941,-1414.13,0.00011899,2,"2024-09-27T11:31:05.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281388,1727436665950,-500.0,0.00011899,2,"2024-09-27T11:31:05.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281389,1727436665960,-500.0,0.00011899,2,"2024-09-27T11:31:05.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281390,1727436665969,-500.0,0.00011899,2,"2024-09-27T11:31:05.969",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281391,1727436665979,-500.0,0.00011899,2,"2024-09-27T11:31:05.979",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281392,1727436665989,-500.0,0.00011899,2,"2024-09-27T11:31:05.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281393,1727436665999,-500.0,0.00011899,2,"2024-09-27T11:31:05.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281394,1727436666008,-500.0,0.00011899,2,"2024-09-27T11:31:06.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281395,1727436666019,-500.0,0.00011899,2,"2024-09-27T11:31:06.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281396,1727436666028,-500.0,0.00011899,2,"2024-09-27T11:31:06.028",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281397,1727436666038,-500.0,0.00011899,2,"2024-09-27T11:31:06.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281398,1727436666047,-469.62,0.00011899,2,"2024-09-27T11:31:06.047",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281399,1727436666057,-500.0,0.00011899,2,"2024-09-27T11:31:06.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281400,1727436666066,-500.0,0.00011899,2,"2024-09-27T11:31:06.066",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281401,1727436666076,-500.0,0.00011899,2,"2024-09-27T11:31:06.076",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281402,1727436666085,-500.0,0.00011899,2,"2024-09-27T11:31:06.085",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281403,1727436666095,-500.0,0.00011899,2,"2024-09-27T11:31:06.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281404,1727436666104,-562.45874755,0.00011899,2,"2024-09-27T11:31:06.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281405,1727436666113,-639.71,0.00011899,2,"2024-09-27T11:31:06.113",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281406,1727436666122,-639.71,0.00011899,2,"2024-09-27T11:31:06.122",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281407,1727436666132,-587.43,0.00011899,2,"2024-09-27T11:31:06.132",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281408,1727436666141,-639.71,0.00011899,2,"2024-09-27T11:31:06.141",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281409,1727436666150,-587.43,0.00011899,2,"2024-09-27T11:31:06.150",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281410,1727436666159,-639.71,0.00011899,2,"2024-09-27T11:31:06.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281411,1727436666169,-587.43,0.00011899,2,"2024-09-27T11:31:06.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281412,1727436666178,-639.71,0.00011899,2,"2024-09-27T11:31:06.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281413,1727436666187,-587.43,0.00011899,2,"2024-09-27T11:31:06.187",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281414,1727436666197,-639.71,0.00011899,2,"2024-09-27T11:31:06.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281415,1727436666206,-587.43,0.00011899,2,"2024-09-27T11:31:06.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281416,1727436666216,-626.57,0.00011899,2,"2024-09-27T11:31:06.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281417,1727436666226,-639.71,0.00011899,2,"2024-09-27T11:31:06.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281418,1727436666236,-587.43,0.00011899,2,"2024-09-27T11:31:06.236",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281419,1727436666245,-626.57,0.00011899,2,"2024-09-27T11:31:06.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281420,1727436666255,-639.71,0.00011899,2,"2024-09-27T11:31:06.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281421,1727436666266,-500.0,0.00011899,2,"2024-09-27T11:31:06.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281422,1727436666275,-587.43,0.00011899,2,"2024-09-27T11:31:06.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281423,1727436666285,-626.57,0.00011899,2,"2024-09-27T11:31:06.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281424,1727436666294,-639.71,0.00011899,2,"2024-09-27T11:31:06.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281425,1727436666303,-500.0,0.00011899,2,"2024-09-27T11:31:06.303",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281426,1727436666315,-746.06,0.00011899,2,"2024-09-27T11:31:06.315",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281427,1727436666325,-626.57,0.00011899,2,"2024-09-27T11:31:06.325",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281428,1727436666334,-500.0,0.00011899,2,"2024-09-27T11:31:06.334",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281429,1727436666344,-746.06,0.00011899,2,"2024-09-27T11:31:06.344",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281430,1727436666355,-500.0,0.00011899,2,"2024-09-27T11:31:06.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281431,1727436666364,-746.06,0.00011899,2,"2024-09-27T11:31:06.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281432,1727436666373,-500.0,0.00011899,2,"2024-09-27T11:31:06.373",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281433,1727436666385,-746.06,0.00011899,2,"2024-09-27T11:31:06.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281434,1727436666395,-500.0,0.00011899,2,"2024-09-27T11:31:06.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281435,1727436666404,-500.0,0.00011899,2,"2024-09-27T11:31:06.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281436,1727436666414,-500.0,0.00011899,2,"2024-09-27T11:31:06.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281437,1727436666423,-500.0,0.00011899,2,"2024-09-27T11:31:06.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281438,1727436666432,-2857.69,0.00011899,2,"2024-09-27T11:31:06.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281439,1727436666442,-500.0,0.00011899,2,"2024-09-27T11:31:06.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281440,1727436666452,-2857.69,0.00011899,2,"2024-09-27T11:31:06.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281441,1727436666461,-2857.69,0.00011899,2,"2024-09-27T11:31:06.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281442,1727436666471,-500.0,0.00011899,2,"2024-09-27T11:31:06.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281443,1727436666481,-2857.69,0.00011899,2,"2024-09-27T11:31:06.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281444,1727436666491,-504.06,0.00011899,2,"2024-09-27T11:31:06.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281445,1727436666500,-2857.69,0.00011899,2,"2024-09-27T11:31:06.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281446,1727436666509,-500.0,0.00011899,2,"2024-09-27T11:31:06.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281447,1727436666520,-504.06,0.00011899,2,"2024-09-27T11:31:06.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281448,1727436666530,-500.0,0.00011899,2,"2024-09-27T11:31:06.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281449,1727436666539,-2857.69,0.00011899,2,"2024-09-27T11:31:06.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281450,1727436666549,-504.06,0.00011899,2,"2024-09-27T11:31:06.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281451,1727436666558,-2857.69,0.00011899,2,"2024-09-27T11:31:06.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281452,1727436666567,-504.06,0.00011899,2,"2024-09-27T11:31:06.567",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281453,1727436666577,-2857.69,0.00011899,2,"2024-09-27T11:31:06.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281454,1727436666587,-504.06,0.00011899,2,"2024-09-27T11:31:06.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281455,1727436666596,-2857.69,0.00011899,2,"2024-09-27T11:31:06.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281456,1727436666606,-504.06,0.00011899,2,"2024-09-27T11:31:06.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281457,1727436666616,-504.06,0.00011899,2,"2024-09-27T11:31:06.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281458,1727436666625,-590.0,0.00011899,2,"2024-09-27T11:31:06.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281459,1727436666636,-590.0,0.00011899,2,"2024-09-27T11:31:06.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281460,1727436666645,-1363.01,0.00011899,2,"2024-09-27T11:31:06.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281461,1727436666655,-590.0,0.00011899,2,"2024-09-27T11:31:06.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281462,1727436666664,-498.06538528,0.00011899,2,"2024-09-27T11:31:06.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281463,1727436666674,-1363.01,0.00011899,2,"2024-09-27T11:31:06.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281464,1727436666683,-590.0,0.00011899,2,"2024-09-27T11:31:06.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281465,1727436666693,-1409.53,0.00011899,2,"2024-09-27T11:31:06.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281466,1727436666704,-1363.01,0.00011899,2,"2024-09-27T11:31:06.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281467,1727436666715,-590.0,0.00011899,2,"2024-09-27T11:31:06.715",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281468,1727436666725,-1409.53,0.00011899,2,"2024-09-27T11:31:06.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281469,1727436666734,-1363.01,0.00011899,2,"2024-09-27T11:31:06.734",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281470,1727436666745,-590.0,0.00011899,2,"2024-09-27T11:31:06.745",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281471,1727436666755,-921.75,0.00011899,2,"2024-09-27T11:31:06.755",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281472,1727436666766,-1409.53,0.00011899,2,"2024-09-27T11:31:06.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281473,1727436666775,-1363.01,0.00011899,2,"2024-09-27T11:31:06.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281474,1727436666785,-921.75,0.00011899,2,"2024-09-27T11:31:06.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281475,1727436666795,-590.0,0.00011899,2,"2024-09-27T11:31:06.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281476,1727436666805,-1409.53,0.00011899,2,"2024-09-27T11:31:06.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281477,1727436666815,-1363.01,0.00011899,2,"2024-09-27T11:31:06.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281478,1727436666825,-590.0,0.00011899,2,"2024-09-27T11:31:06.825",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281479,1727436666835,-921.75,0.00011899,2,"2024-09-27T11:31:06.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281480,1727436666844,-500.0,0.00011899,2,"2024-09-27T11:31:06.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281481,1727436666854,-1363.01,0.00011899,2,"2024-09-27T11:31:06.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281482,1727436666863,-590.0,0.00011899,2,"2024-09-27T11:31:06.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281483,1727436666873,-921.75,0.00011899,2,"2024-09-27T11:31:06.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281484,1727436666883,-500.0,0.00011899,2,"2024-09-27T11:31:06.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281485,1727436666893,-1363.01,0.00011899,2,"2024-09-27T11:31:06.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281486,1727436666903,-500.0,0.00011899,2,"2024-09-27T11:31:06.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281487,1727436666913,-921.75,0.00011899,2,"2024-09-27T11:31:06.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281488,1727436666923,-500.0,0.00011899,2,"2024-09-27T11:31:06.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281489,1727436666932,-1363.01,0.00011899,2,"2024-09-27T11:31:06.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281490,1727436666941,-500.0,0.00011899,2,"2024-09-27T11:31:06.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281491,1727436666951,-921.75,0.00011899,2,"2024-09-27T11:31:06.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281492,1727436666960,-500.0,0.00011899,2,"2024-09-27T11:31:06.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281493,1727436666970,-500.0,0.00011899,2,"2024-09-27T11:31:06.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281494,1727436666979,-921.75,0.00011899,2,"2024-09-27T11:31:06.979",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281495,1727436666990,-500.0,0.00011899,2,"2024-09-27T11:31:06.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281496,1727436667001,-500.0,0.00011899,2,"2024-09-27T11:31:07.001",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281497,1727436667011,-921.75,0.00011899,2,"2024-09-27T11:31:07.011",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281498,1727436667022,-921.75,0.00011899,2,"2024-09-27T11:31:07.022",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281499,1727436667031,-500.0,0.00011899,2,"2024-09-27T11:31:07.031",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281500,1727436667041,-500.0,0.00011899,2,"2024-09-27T11:31:07.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281501,1727436667051,-500.0,0.00011899,2,"2024-09-27T11:31:07.051",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281502,1727436667062,-500.0,0.00011899,2,"2024-09-27T11:31:07.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281503,1727436667072,-1128.54,0.00011899,2,"2024-09-27T11:31:07.072",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281504,1727436667081,-788.7,0.00011899,2,"2024-09-27T11:31:07.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281505,1727436667091,-799.88,0.00011899,2,"2024-09-27T11:31:07.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281506,1727436667100,-1128.54,0.00011899,2,"2024-09-27T11:31:07.100",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281507,1727436667110,-788.7,0.00011899,2,"2024-09-27T11:31:07.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281508,1727436667119,-799.88,0.00011899,2,"2024-09-27T11:31:07.119",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281509,1727436667128,-500.0,0.00011899,2,"2024-09-27T11:31:07.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281510,1727436667138,-1128.54,0.00011899,2,"2024-09-27T11:31:07.138",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281511,1727436667147,-788.7,0.00011899,2,"2024-09-27T11:31:07.147",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281512,1727436667156,-500.0,0.00011899,2,"2024-09-27T11:31:07.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281513,1727436667166,-500.0,0.00011899,2,"2024-09-27T11:31:07.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281514,1727436667175,-1128.54,0.00011899,2,"2024-09-27T11:31:07.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281515,1727436667185,-788.7,0.00011899,2,"2024-09-27T11:31:07.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281516,1727436667194,-500.0,0.00011899,2,"2024-09-27T11:31:07.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281517,1727436667203,-799.88,0.00011899,2,"2024-09-27T11:31:07.203",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281518,1727436667212,-500.0,0.00011899,2,"2024-09-27T11:31:07.212",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281519,1727436667221,-1128.54,0.00011899,2,"2024-09-27T11:31:07.221",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281520,1727436667231,-788.7,0.00011899,2,"2024-09-27T11:31:07.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281521,1727436667240,-500.0,0.00011899,2,"2024-09-27T11:31:07.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281522,1727436667249,-799.88,0.00011899,2,"2024-09-27T11:31:07.249",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281523,1727436667259,-500.0,0.00011899,2,"2024-09-27T11:31:07.259",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281524,1727436667269,-1128.54,0.00011899,2,"2024-09-27T11:31:07.269",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281525,1727436667279,-788.7,0.00011899,2,"2024-09-27T11:31:07.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281526,1727436667289,-500.0,0.00011899,2,"2024-09-27T11:31:07.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281527,1727436667299,-799.88,0.00011899,2,"2024-09-27T11:31:07.299",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281528,1727436667312,-1128.54,0.00011899,2,"2024-09-27T11:31:07.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281529,1727436667322,-788.7,0.00011899,2,"2024-09-27T11:31:07.322",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281530,1727436667332,-500.0,0.00011899,2,"2024-09-27T11:31:07.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281531,1727436667342,-799.88,0.00011899,2,"2024-09-27T11:31:07.342",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281532,1727436667353,-1128.54,0.00011899,2,"2024-09-27T11:31:07.353",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281533,1727436667363,-500.0,0.00011899,2,"2024-09-27T11:31:07.363",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281534,1727436667373,-1128.54,0.00011899,2,"2024-09-27T11:31:07.373",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281535,1727436667383,-799.88,0.00011899,2,"2024-09-27T11:31:07.383",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281536,1727436667394,-1128.54,0.00011899,2,"2024-09-27T11:31:07.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281537,1727436667405,-1128.54,0.00011899,2,"2024-09-27T11:31:07.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281538,1727436667414,-500.0,0.00011899,2,"2024-09-27T11:31:07.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281539,1727436667424,-1128.54,0.00011899,2,"2024-09-27T11:31:07.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281540,1727436667433,-500.0,0.00011899,2,"2024-09-27T11:31:07.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281541,1727436667444,-500.0,0.00011899,2,"2024-09-27T11:31:07.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281542,1727436667453,-799.88,0.00011899,2,"2024-09-27T11:31:07.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281543,1727436667463,-1128.54,0.00011899,2,"2024-09-27T11:31:07.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281544,1727436667473,-500.0,0.00011899,2,"2024-09-27T11:31:07.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281545,1727436667483,-799.88,0.00011899,2,"2024-09-27T11:31:07.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281546,1727436667493,-1128.63722209,0.00011899,2,"2024-09-27T11:31:07.493",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281547,1727436667502,-500.0,0.00011899,2,"2024-09-27T11:31:07.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281548,1727436667511,-799.88,0.00011899,2,"2024-09-27T11:31:07.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281549,1727436667655,-500.0,0.00011899,2,"2024-09-27T11:31:07.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281550,1727436667665,-799.88,0.00011899,2,"2024-09-27T11:31:07.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281551,1727436667674,-500.0,0.00011899,2,"2024-09-27T11:31:07.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281552,1727436667683,-500.0,0.00011899,2,"2024-09-27T11:31:07.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281553,1727436667693,-799.88,0.00011899,2,"2024-09-27T11:31:07.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281554,1727436667703,-826.41,0.00011899,2,"2024-09-27T11:31:07.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281555,1727436667712,-799.88,0.00011899,2,"2024-09-27T11:31:07.712",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281556,1727436667722,-826.41,0.00011899,2,"2024-09-27T11:31:07.722",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281557,1727436667731,-500.0,0.00011899,2,"2024-09-27T11:31:07.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281558,1727436667741,-799.9,0.00011899,2,"2024-09-27T11:31:07.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281559,1727436667750,-826.41,0.00011899,2,"2024-09-27T11:31:07.750",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281560,1727436667759,-500.0,0.00011899,2,"2024-09-27T11:31:07.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281561,1727436667773,-826.41,0.00011899,2,"2024-09-27T11:31:07.773",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281562,1727436667781,-500.0,0.00011899,2,"2024-09-27T11:31:07.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281563,1727436667791,-826.41,0.00011899,2,"2024-09-27T11:31:07.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281564,1727436667803,-330.79599562,0.00011899,2,"2024-09-27T11:31:07.803",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281565,1727436667812,-600.58,0.00011899,2,"2024-09-27T11:31:07.812",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281566,1727436667821,-826.41,0.00011899,2,"2024-09-27T11:31:07.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281567,1727436667831,-600.58,0.00011899,2,"2024-09-27T11:31:07.831",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281568,1727436667840,-829.46,0.00011899,2,"2024-09-27T11:31:07.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281569,1727436667850,-826.41,0.00011899,2,"2024-09-27T11:31:07.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281570,1727436667859,-826.41,0.00011899,2,"2024-09-27T11:31:07.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281571,1727436667868,-600.58,0.00011899,2,"2024-09-27T11:31:07.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281572,1727436667878,-829.46,0.00011899,2,"2024-09-27T11:31:07.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281573,1727436667887,-600.58,0.00011899,2,"2024-09-27T11:31:07.887",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281574,1727436667897,-826.41,0.00011899,2,"2024-09-27T11:31:07.897",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281575,1727436667906,-829.46,0.00011899,2,"2024-09-27T11:31:07.906",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281576,1727436667916,-829.46,0.00011899,2,"2024-09-27T11:31:07.916",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281577,1727436667927,-500.0,0.00011899,2,"2024-09-27T11:31:07.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281578,1727436667937,-500.0,0.00011899,2,"2024-09-27T11:31:07.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281579,1727436667950,-500.0,0.00011899,2,"2024-09-27T11:31:07.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281580,1727436667961,-174.6,0.00011899,2,"2024-09-27T11:31:07.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281581,1727436667972,-500.0,0.00011899,2,"2024-09-27T11:31:07.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281582,1727436667983,-500.0,0.00011899,2,"2024-09-27T11:31:07.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281583,1727436667994,-500.0,0.00011899,2,"2024-09-27T11:31:07.994",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281584,1727436668004,-500.0,0.00011899,2,"2024-09-27T11:31:08.004",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281585,1727436668016,-1544.36,0.00011899,2,"2024-09-27T11:31:08.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281586,1727436668026,-500.0,0.00011899,2,"2024-09-27T11:31:08.026",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281587,1727436668035,-1544.36,0.00011899,2,"2024-09-27T11:31:08.035",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281588,1727436668045,-2214.44,0.00011899,2,"2024-09-27T11:31:08.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281589,1727436668055,-1544.36,0.00011899,2,"2024-09-27T11:31:08.055",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281590,1727436668064,-500.0,0.00011899,2,"2024-09-27T11:31:08.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281591,1727436668073,-2214.44,0.00011899,2,"2024-09-27T11:31:08.073",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281592,1727436668085,-1544.36,0.00011899,2,"2024-09-27T11:31:08.085",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281593,1727436668095,-500.0,0.00011899,2,"2024-09-27T11:31:08.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281594,1727436668104,-2214.44,0.00011899,2,"2024-09-27T11:31:08.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281595,1727436668114,-1544.36,0.00011899,2,"2024-09-27T11:31:08.114",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281596,1727436668124,-500.0,0.00011899,2,"2024-09-27T11:31:08.124",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281597,1727436668134,-2214.44,0.00011899,2,"2024-09-27T11:31:08.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281598,1727436668144,-1544.36,0.00011899,2,"2024-09-27T11:31:08.144",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281599,1727436668155,-500.0,0.00011899,2,"2024-09-27T11:31:08.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281600,1727436668166,-2214.44,0.00011899,2,"2024-09-27T11:31:08.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281601,1727436668176,-1544.36,0.00011899,2,"2024-09-27T11:31:08.176",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281602,1727436668187,-430.16338898,0.00011899,2,"2024-09-27T11:31:08.187",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281603,1727436668198,-2214.44,0.00011899,2,"2024-09-27T11:31:08.198",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281604,1727436668209,-1544.36,0.00011899,2,"2024-09-27T11:31:08.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281605,1727436668220,-500.0,0.00011899,2,"2024-09-27T11:31:08.220",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281606,1727436668232,-2214.44,0.00011899,2,"2024-09-27T11:31:08.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281607,1727436668243,-878.94,0.00011899,2,"2024-09-27T11:31:08.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281608,1727436668252,-500.0,0.00011899,2,"2024-09-27T11:31:08.252",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281609,1727436668262,-2214.44,0.00011899,2,"2024-09-27T11:31:08.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281610,1727436668274,-878.94,0.00011899,2,"2024-09-27T11:31:08.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281611,1727436668284,-500.0,0.00011899,2,"2024-09-27T11:31:08.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281612,1727436668294,-2214.44,0.00011899,2,"2024-09-27T11:31:08.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281613,1727436668305,-878.94,0.00011899,2,"2024-09-27T11:31:08.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281614,1727436668317,-500.0,0.00011899,2,"2024-09-27T11:31:08.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281615,1727436668326,-878.94,0.00011899,2,"2024-09-27T11:31:08.326",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281616,1727436668336,-500.0,0.00011899,2,"2024-09-27T11:31:08.336",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281617,1727436668346,-878.94,0.00011899,2,"2024-09-27T11:31:08.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281618,1727436668356,-500.0,0.00011899,2,"2024-09-27T11:31:08.356",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281619,1727436668365,-878.94,0.00011899,2,"2024-09-27T11:31:08.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281620,1727436668375,-266.11,0.00011899,2,"2024-09-27T11:31:08.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281621,1727436668387,-878.94,0.00011899,2,"2024-09-27T11:31:08.387",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281622,1727436668397,-1544.36,0.00011899,2,"2024-09-27T11:31:08.397",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281623,1727436668407,-878.94,0.00011899,2,"2024-09-27T11:31:08.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281624,1727436668417,-1544.36,0.00011899,2,"2024-09-27T11:31:08.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281625,1727436668427,-878.94,0.00011899,2,"2024-09-27T11:31:08.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281626,1727436668436,-1201.64,0.00011899,2,"2024-09-27T11:31:08.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281627,1727436668446,-1201.64,0.00011899,2,"2024-09-27T11:31:08.446",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281628,1727436668456,-1201.64,0.00011899,2,"2024-09-27T11:31:08.456",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281629,1727436668466,-500.0,0.00011899,2,"2024-09-27T11:31:08.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281630,1727436668477,-1201.64,0.00011899,2,"2024-09-27T11:31:08.477",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281631,1727436668486,-500.0,0.00011899,2,"2024-09-27T11:31:08.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281632,1727436668496,-500.0,0.00011899,2,"2024-09-27T11:31:08.496",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281633,1727436668505,-1544.36,0.00011899,2,"2024-09-27T11:31:08.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281634,1727436668516,-500.0,0.00011899,2,"2024-09-27T11:31:08.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281635,1727436668526,-1544.36,0.00011899,2,"2024-09-27T11:31:08.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281636,1727436668536,-1544.36,0.00011899,2,"2024-09-27T11:31:08.536",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281637,1727436668546,-1544.54,0.00011899,2,"2024-09-27T11:31:08.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281638,1727436668556,-2613.39,0.00011899,2,"2024-09-27T11:31:08.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281639,1727436668566,-2613.39,0.00011899,2,"2024-09-27T11:31:08.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281640,1727436668575,-151.0,0.00011899,2,"2024-09-27T11:31:08.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281641,1727436668591,-151.0,0.00011899,2,"2024-09-27T11:31:08.591",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281642,1727436668610,-151.0,0.00011899,2,"2024-09-27T11:31:08.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281643,1727436668627,-2613.39,0.00011899,2,"2024-09-27T11:31:08.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281644,1727436668646,-2613.39,0.00011899,2,"2024-09-27T11:31:08.646",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281645,1727436668665,-151.0,0.00011899,2,"2024-09-27T11:31:08.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281646,1727436668682,-500.0,0.00011899,2,"2024-09-27T11:31:08.682",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281647,1727436668700,-2613.39,0.00011899,2,"2024-09-27T11:31:08.700",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281648,1727436668716,-500.0,0.00011899,2,"2024-09-27T11:31:08.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281649,1727436668733,-500.0,0.00011899,2,"2024-09-27T11:31:08.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281650,1727436668753,-151.0,0.00011899,2,"2024-09-27T11:31:08.753",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281651,1727436668775,-2613.39,0.00011899,2,"2024-09-27T11:31:08.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281652,1727436668788,-500.0,0.00011899,2,"2024-09-27T11:31:08.788",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281653,1727436668808,-500.0,0.00011899,2,"2024-09-27T11:31:08.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281654,1727436668824,-151.0,0.00011899,2,"2024-09-27T11:31:08.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281655,1727436668840,-2613.39,0.00011899,2,"2024-09-27T11:31:08.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281656,1727436668855,-500.0,0.00011899,2,"2024-09-27T11:31:08.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281657,1727436668871,-500.0,0.00011899,2,"2024-09-27T11:31:08.871",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281658,1727436668887,-151.0,0.00011899,2,"2024-09-27T11:31:08.887",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281659,1727436668903,-500.0,0.00011899,2,"2024-09-27T11:31:08.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281660,1727436668920,-151.0,0.00011899,2,"2024-09-27T11:31:08.920",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281661,1727436668935,-500.0,0.00011899,2,"2024-09-27T11:31:08.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281662,1727436668951,-835.1,0.00011899,2,"2024-09-27T11:31:08.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281663,1727436668967,-500.0,0.00011899,2,"2024-09-27T11:31:08.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281664,1727436668983,-519.63,0.00011899,2,"2024-09-27T11:31:08.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281665,1727436668999,-615.95,0.00011899,2,"2024-09-27T11:31:08.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281666,1727436669014,-151.0,0.00011899,2,"2024-09-27T11:31:09.014",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281667,1727436669033,-835.1,0.00011899,2,"2024-09-27T11:31:09.033",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281668,1727436669048,-500.0,0.00011899,2,"2024-09-27T11:31:09.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281669,1727436669064,-519.63,0.00011899,2,"2024-09-27T11:31:09.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281670,1727436669080,-615.95,0.00011899,2,"2024-09-27T11:31:09.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281671,1727436669095,-2613.39,0.00011899,2,"2024-09-27T11:31:09.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281672,1727436669111,-500.0,0.00011899,2,"2024-09-27T11:31:09.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281673,1727436669127,-519.63,0.00011899,2,"2024-09-27T11:31:09.127",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281674,1727436669141,-835.1,0.00011899,2,"2024-09-27T11:31:09.141",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281675,1727436669156,-615.95,0.00011899,2,"2024-09-27T11:31:09.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281676,1727436669171,-500.0,0.00011899,2,"2024-09-27T11:31:09.171",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281677,1727436669186,-2613.39,0.00011899,2,"2024-09-27T11:31:09.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281678,1727436669202,-519.63,0.00011899,2,"2024-09-27T11:31:09.202",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281679,1727436669216,-615.95,0.00011899,2,"2024-09-27T11:31:09.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281680,1727436669231,-500.0,0.00011899,2,"2024-09-27T11:31:09.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281681,1727436669246,-835.1,0.00011899,2,"2024-09-27T11:31:09.246",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281682,1727436669262,-519.63,0.00011899,2,"2024-09-27T11:31:09.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281683,1727436669285,-500.0,0.00011899,2,"2024-09-27T11:31:09.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281684,1727436669299,-500.0,0.00011899,2,"2024-09-27T11:31:09.299",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281685,1727436669320,-835.1,0.00011899,2,"2024-09-27T11:31:09.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281686,1727436669335,-519.63,0.00011899,2,"2024-09-27T11:31:09.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281687,1727436669356,-835.1,0.00011899,2,"2024-09-27T11:31:09.356",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281688,1727436669371,-500.0,0.00011899,2,"2024-09-27T11:31:09.371",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281689,1727436669386,-519.63,0.00011899,2,"2024-09-27T11:31:09.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281690,1727436669401,-835.1,0.00011899,2,"2024-09-27T11:31:09.401",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281691,1727436669417,-519.63,0.00011899,2,"2024-09-27T11:31:09.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281692,1727436669433,-835.1,0.00011899,2,"2024-09-27T11:31:09.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281693,1727436669448,-519.63,0.00011899,2,"2024-09-27T11:31:09.448",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281694,1727436669463,-500.0,0.00011899,2,"2024-09-27T11:31:09.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281695,1727436669478,-835.1,0.00011899,2,"2024-09-27T11:31:09.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281696,1727436669494,-519.63,0.00011899,2,"2024-09-27T11:31:09.494",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281697,1727436669509,-500.0,0.00011899,2,"2024-09-27T11:31:09.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281698,1727436669524,-519.63,0.00011899,2,"2024-09-27T11:31:09.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281699,1727436669539,-500.0,0.00011899,2,"2024-09-27T11:31:09.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281700,1727436669554,-500.0,0.00011899,2,"2024-09-27T11:31:09.554",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281701,1727436669570,-519.63,0.00011899,2,"2024-09-27T11:31:09.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281702,1727436669585,-500.0,0.00011899,2,"2024-09-27T11:31:09.585",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281703,1727436669600,-519.63,0.00011899,2,"2024-09-27T11:31:09.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281704,1727436669615,-500.0,0.00011899,2,"2024-09-27T11:31:09.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281705,1727436669632,-519.82858602,0.00011899,2,"2024-09-27T11:31:09.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281706,1727436669648,-500.0,0.00011899,2,"2024-09-27T11:31:09.648",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281707,1727436669664,-1259.33,0.00011899,2,"2024-09-27T11:31:09.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281708,1727436669678,-950.18,0.00011899,2,"2024-09-27T11:31:09.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281709,1727436669693,-500.0,0.00011899,2,"2024-09-27T11:31:09.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281710,1727436669709,-1259.33,0.00011899,2,"2024-09-27T11:31:09.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281711,1727436669724,-950.18,0.00011899,2,"2024-09-27T11:31:09.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281712,1727436669740,-500.0,0.00011899,2,"2024-09-27T11:31:09.740",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281713,1727436669755,-950.18,0.00011899,2,"2024-09-27T11:31:09.755",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281714,1727436669771,-1259.33,0.00011899,2,"2024-09-27T11:31:09.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281715,1727436669786,-950.18,0.00011899,2,"2024-09-27T11:31:09.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281716,1727436669800,-1259.33,0.00011899,2,"2024-09-27T11:31:09.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281717,1727436669816,-1604.63,0.00011899,2,"2024-09-27T11:31:09.816",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281718,1727436669831,-1604.63,0.00011899,2,"2024-09-27T11:31:09.831",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281719,1727436669848,-500.0,0.00011899,2,"2024-09-27T11:31:09.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281720,1727436669864,-1604.63,0.00011899,2,"2024-09-27T11:31:09.864",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281721,1727436669879,-500.0,0.00011899,2,"2024-09-27T11:31:09.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281722,1727436669894,-1604.63,0.00011899,2,"2024-09-27T11:31:09.894",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281723,1727436669910,-500.0,0.00011899,2,"2024-09-27T11:31:09.910",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281724,1727436669925,-1604.63,0.00011899,2,"2024-09-27T11:31:09.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281725,1727436669941,-500.0,0.00011899,2,"2024-09-27T11:31:09.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281726,1727436669956,-1604.63,0.00011899,2,"2024-09-27T11:31:09.956",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281727,1727436669970,-500.0,0.00011899,2,"2024-09-27T11:31:09.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281728,1727436669985,-1604.63,0.00011899,2,"2024-09-27T11:31:09.985",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281729,1727436670000,-570.98157821,0.00011899,2,"2024-09-27T11:31:10.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281730,1727436670015,-500.0,0.00011899,2,"2024-09-27T11:31:10.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281731,1727436670031,-1604.63,0.00011899,2,"2024-09-27T11:31:10.031",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281732,1727436670046,-500.0,0.00011899,2,"2024-09-27T11:31:10.046",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281733,1727436670062,-1250.67,0.00011899,2,"2024-09-27T11:31:10.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281734,1727436670077,-500.0,0.00011899,2,"2024-09-27T11:31:10.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281735,1727436670091,-342.15111009,0.00011899,2,"2024-09-27T11:31:10.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281736,1727436670286,-1250.67,0.00011899,2,"2024-09-27T11:31:10.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281737,1727436670296,-1604.63,0.00011899,2,"2024-09-27T11:31:10.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281738,1727436670308,-378.7483748,0.00011899,2,"2024-09-27T11:31:10.308",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281739,1727436670318,-1604.63,0.00011899,2,"2024-09-27T11:31:10.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281740,1727436670331,-1250.67,0.00011899,2,"2024-09-27T11:31:10.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281741,1727436670340,-1280.85,0.00011899,2,"2024-09-27T11:31:10.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281742,1727436670350,-1604.63,0.00011899,2,"2024-09-27T11:31:10.350",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281743,1727436670359,-1250.67,0.00011899,2,"2024-09-27T11:31:10.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281744,1727436670369,-1280.85,0.00011899,2,"2024-09-27T11:31:10.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281745,1727436670378,-1604.63,0.00011899,2,"2024-09-27T11:31:10.378",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281746,1727436670388,-1250.67,0.00011899,2,"2024-09-27T11:31:10.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281747,1727436670397,-1604.63,0.00011899,2,"2024-09-27T11:31:10.397",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281748,1727436670407,-1280.85,0.00011899,2,"2024-09-27T11:31:10.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281749,1727436670416,-1250.67,0.00011899,2,"2024-09-27T11:31:10.416",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281750,1727436670425,-1604.83183797,0.00011899,2,"2024-09-27T11:31:10.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281751,1727436670435,-1280.85,0.00011899,2,"2024-09-27T11:31:10.435",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281752,1727436670444,-1250.67,0.00011899,2,"2024-09-27T11:31:10.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281753,1727436670454,-1280.85,0.00011899,2,"2024-09-27T11:31:10.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281754,1727436670463,-1250.67,0.00011899,2,"2024-09-27T11:31:10.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281755,1727436670472,-1280.85,0.00011899,2,"2024-09-27T11:31:10.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281756,1727436670482,-1250.67,0.00011899,2,"2024-09-27T11:31:10.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281757,1727436670492,-1280.85,0.00011899,2,"2024-09-27T11:31:10.492",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281758,1727436670502,-723.67,0.00011899,2,"2024-09-27T11:31:10.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281759,1727436670511,-1280.85,0.00011899,2,"2024-09-27T11:31:10.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281760,1727436670522,-723.67,0.00011899,2,"2024-09-27T11:31:10.522",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281761,1727436670531,-675.79,0.00011899,2,"2024-09-27T11:31:10.531",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281762,1727436670541,-1280.85,0.00011899,2,"2024-09-27T11:31:10.541",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281763,1727436670551,-675.79,0.00011899,2,"2024-09-27T11:31:10.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281764,1727436670560,-723.67,0.00011899,2,"2024-09-27T11:31:10.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281765,1727436670569,-675.79,0.00011899,2,"2024-09-27T11:31:10.569",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281766,1727436670580,-723.67,0.00011899,2,"2024-09-27T11:31:10.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281767,1727436670589,-675.79,0.00011899,2,"2024-09-27T11:31:10.589",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281768,1727436670599,-500.0,0.00011899,2,"2024-09-27T11:31:10.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281769,1727436670608,-500.0,0.00011899,2,"2024-09-27T11:31:10.608",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281770,1727436670617,-500.0,0.00011899,2,"2024-09-27T11:31:10.617",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281771,1727436670627,-500.0,0.00011899,2,"2024-09-27T11:31:10.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281772,1727436670636,-500.0,0.00011899,2,"2024-09-27T11:31:10.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281773,1727436670646,-500.0,0.00011899,2,"2024-09-27T11:31:10.646",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281774,1727436670655,-500.0,0.00011899,2,"2024-09-27T11:31:10.655",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281775,1727436670664,-500.0,0.00011899,2,"2024-09-27T11:31:10.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281776,1727436670673,-500.0,0.00011899,2,"2024-09-27T11:31:10.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281777,1727436670683,-500.0,0.00011899,2,"2024-09-27T11:31:10.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281778,1727436670693,-500.0,0.00011899,2,"2024-09-27T11:31:10.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281779,1727436670702,-500.0,0.00011899,2,"2024-09-27T11:31:10.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281780,1727436670712,-842.36,0.00011899,2,"2024-09-27T11:31:10.712",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281781,1727436670721,-842.36,0.00011899,2,"2024-09-27T11:31:10.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281782,1727436670730,-842.36,0.00011899,2,"2024-09-27T11:31:10.730",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281783,1727436670739,-500.0,0.00011899,2,"2024-09-27T11:31:10.739",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281784,1727436670749,-500.0,0.00011899,2,"2024-09-27T11:31:10.749",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281785,1727436670759,-500.0,0.00011899,2,"2024-09-27T11:31:10.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281786,1727436670771,-500.0,0.00011899,2,"2024-09-27T11:31:10.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281787,1727436670780,-842.36,0.00011899,2,"2024-09-27T11:31:10.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281788,1727436670790,-500.0,0.00011899,2,"2024-09-27T11:31:10.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281789,1727436670800,-500.0,0.00011899,2,"2024-09-27T11:31:10.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281790,1727436670809,-500.0,0.00011899,2,"2024-09-27T11:31:10.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281791,1727436670819,-500.0,0.00011899,2,"2024-09-27T11:31:10.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281792,1727436670828,-500.0,0.00011899,2,"2024-09-27T11:31:10.828",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281793,1727436670837,-500.0,0.00011899,2,"2024-09-27T11:31:10.837",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281794,1727436670847,-500.0,0.00011899,2,"2024-09-27T11:31:10.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281795,1727436670856,-500.0,0.00011899,2,"2024-09-27T11:31:10.856",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281796,1727436670866,-3930.03,0.00011899,2,"2024-09-27T11:31:10.866",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281797,1727436670875,-500.0,0.00011899,2,"2024-09-27T11:31:10.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281798,1727436670885,-3930.03,0.00011899,2,"2024-09-27T11:31:10.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281799,1727436670895,-3930.03,0.00011899,2,"2024-09-27T11:31:10.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281800,1727436670904,-3930.03,0.00011899,2,"2024-09-27T11:31:10.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281801,1727436670914,-3930.03,0.00011899,2,"2024-09-27T11:31:10.914",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281802,1727436670923,-3930.03,0.00011899,2,"2024-09-27T11:31:10.923",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281803,1727436670932,-3930.03,0.00011899,2,"2024-09-27T11:31:10.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281804,1727436670942,-3930.03,0.00011899,2,"2024-09-27T11:31:10.942",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281805,1727436670952,-3930.03,0.00011899,2,"2024-09-27T11:31:10.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281806,1727436670961,-500.0,0.00011899,2,"2024-09-27T11:31:10.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281807,1727436670970,-500.0,0.00011899,2,"2024-09-27T11:31:10.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281808,1727436670980,-3930.03,0.00011899,2,"2024-09-27T11:31:10.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281809,1727436670989,-230.06336791,0.00011899,2,"2024-09-27T11:31:10.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281810,1727436670999,-500.0,0.00011899,2,"2024-09-27T11:31:10.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281811,1727436671008,-3930.03,0.00011899,2,"2024-09-27T11:31:11.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281812,1727436671019,-556.6957289,0.00011899,2,"2024-09-27T11:31:11.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281813,1727436671028,-3930.03,0.00011899,2,"2024-09-27T11:31:11.028",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281814,1727436671038,-3930.03,0.00011899,2,"2024-09-27T11:31:11.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281815,1727436671048,-3930.16,0.00011899,2,"2024-09-27T11:31:11.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281816,1727436671057,-500.0,0.00011899,2,"2024-09-27T11:31:11.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281817,1727436671067,-500.0,0.00011899,2,"2024-09-27T11:31:11.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281818,1727436671076,-500.0,0.00011899,2,"2024-09-27T11:31:11.076",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281819,1727436671086,-500.0,0.00011899,2,"2024-09-27T11:31:11.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281820,1727436671095,-500.0,0.00011899,2,"2024-09-27T11:31:11.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281821,1727436671105,-500.0,0.00011899,2,"2024-09-27T11:31:11.105",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281822,1727436671115,-500.0,0.00011899,2,"2024-09-27T11:31:11.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281823,1727436671125,-500.0,0.00011899,2,"2024-09-27T11:31:11.125",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281824,1727436671134,-500.0,0.00011899,2,"2024-09-27T11:31:11.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281825,1727436671144,-500.0,0.00011899,2,"2024-09-27T11:31:11.144",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281826,1727436671154,-500.0,0.00011899,2,"2024-09-27T11:31:11.154",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281827,1727436671163,-500.0,0.00011899,2,"2024-09-27T11:31:11.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281828,1727436671172,-500.0,0.00011899,2,"2024-09-27T11:31:11.172",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281829,1727436671181,-1751.69,0.00011899,2,"2024-09-27T11:31:11.181",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281830,1727436671191,-500.0,0.00011899,2,"2024-09-27T11:31:11.191",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281831,1727436671200,-1751.69,0.00011899,2,"2024-09-27T11:31:11.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281832,1727436671209,-500.0,0.00011899,2,"2024-09-27T11:31:11.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281833,1727436671219,-1751.69,0.00011899,2,"2024-09-27T11:31:11.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281834,1727436671228,-1751.69,0.00011899,2,"2024-09-27T11:31:11.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281835,1727436671237,-500.0,0.00011899,2,"2024-09-27T11:31:11.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281836,1727436671247,-1751.69,0.00011899,2,"2024-09-27T11:31:11.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281837,1727436671256,-500.0,0.00011899,2,"2024-09-27T11:31:11.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281838,1727436671266,-1751.69,0.00011899,2,"2024-09-27T11:31:11.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281839,1727436671276,-500.0,0.00011899,2,"2024-09-27T11:31:11.276",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281840,1727436671285,-1751.69,0.00011899,2,"2024-09-27T11:31:11.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281841,1727436671295,-500.0,0.00011899,2,"2024-09-27T11:31:11.295",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281842,1727436671305,-1751.69,0.00011899,2,"2024-09-27T11:31:11.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281843,1727436671319,-500.0,0.00011899,2,"2024-09-27T11:31:11.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281844,1727436671329,-1751.69,0.00011899,2,"2024-09-27T11:31:11.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281845,1727436671339,-500.0,0.00011899,2,"2024-09-27T11:31:11.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281846,1727436671348,-1751.69,0.00011899,2,"2024-09-27T11:31:11.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281847,1727436671358,-500.0,0.00011899,2,"2024-09-27T11:31:11.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281848,1727436671368,-501.30141443,0.00011899,2,"2024-09-27T11:31:11.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281849,1727436671377,-500.0,0.00011899,2,"2024-09-27T11:31:11.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281850,1727436671388,-500.0,0.00011899,2,"2024-09-27T11:31:11.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281851,1727436671398,-500.0,0.00011899,2,"2024-09-27T11:31:11.398",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281852,1727436671407,-1751.69,0.00011899,2,"2024-09-27T11:31:11.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281853,1727436671417,-1751.69,0.00011899,2,"2024-09-27T11:31:11.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281854,1727436671427,-500.0,0.00011899,2,"2024-09-27T11:31:11.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281855,1727436671436,-1751.69,0.00011899,2,"2024-09-27T11:31:11.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281856,1727436671447,-500.0,0.00011899,2,"2024-09-27T11:31:11.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281857,1727436671457,-500.0,0.00011899,2,"2024-09-27T11:31:11.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281858,1727436671466,-1751.69765629,0.00011899,2,"2024-09-27T11:31:11.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281859,1727436671476,-500.0,0.00011899,2,"2024-09-27T11:31:11.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281860,1727436671486,-500.0,0.00011899,2,"2024-09-27T11:31:11.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281861,1727436671496,-500.0,0.00011899,2,"2024-09-27T11:31:11.496",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281862,1727436671505,-835.13,0.00011899,2,"2024-09-27T11:31:11.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281863,1727436671515,-500.0,0.00011899,2,"2024-09-27T11:31:11.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281864,1727436671526,-500.0,0.00011899,2,"2024-09-27T11:31:11.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281865,1727436671535,-835.13,0.00011899,2,"2024-09-27T11:31:11.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281866,1727436671545,-500.0,0.00011899,2,"2024-09-27T11:31:11.545",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281867,1727436671554,-500.0,0.00011899,2,"2024-09-27T11:31:11.554",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281868,1727436671563,-835.13,0.00011899,2,"2024-09-27T11:31:11.563",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281869,1727436671573,-500.0,0.00011899,2,"2024-09-27T11:31:11.573",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281870,1727436671583,-500.0,0.00011899,2,"2024-09-27T11:31:11.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281871,1727436671594,-835.13,0.00011899,2,"2024-09-27T11:31:11.594",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281872,1727436671604,-500.0,0.00011899,2,"2024-09-27T11:31:11.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281873,1727436671614,-500.0,0.00011899,2,"2024-09-27T11:31:11.614",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281874,1727436671625,-500.0,0.00011899,2,"2024-09-27T11:31:11.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281875,1727436671635,-500.0,0.00011899,2,"2024-09-27T11:31:11.635",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281876,1727436671647,-500.0,0.00011899,2,"2024-09-27T11:31:11.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281877,1727436671656,-500.0,0.00011899,2,"2024-09-27T11:31:11.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281878,1727436671666,-500.0,0.00011899,2,"2024-09-27T11:31:11.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281879,1727436671676,-500.0,0.00011899,2,"2024-09-27T11:31:11.676",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281880,1727436671687,-500.0,0.00011899,2,"2024-09-27T11:31:11.687",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281881,1727436671698,-500.0,0.00011899,2,"2024-09-27T11:31:11.698",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281882,1727436671709,-622.22043466,0.00011899,2,"2024-09-27T11:31:11.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281883,1727436671719,-500.0,0.00011899,2,"2024-09-27T11:31:11.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281884,1727436671730,-500.0,0.00011899,2,"2024-09-27T11:31:11.730",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281885,1727436671741,-500.0,0.00011899,2,"2024-09-27T11:31:11.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281886,1727436671751,-500.0,0.00011899,2,"2024-09-27T11:31:11.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281887,1727436671762,-500.0,0.00011899,2,"2024-09-27T11:31:11.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281888,1727436671772,-500.0,0.00011899,2,"2024-09-27T11:31:11.772",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281889,1727436671782,-500.0,0.00011899,2,"2024-09-27T11:31:11.782",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281890,1727436671791,-500.0,0.00011899,2,"2024-09-27T11:31:11.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281891,1727436671801,-500.0,0.00011899,2,"2024-09-27T11:31:11.801",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281892,1727436671810,-500.0,0.00011899,2,"2024-09-27T11:31:11.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281893,1727436671819,-255.13402309,0.00011899,2,"2024-09-27T11:31:11.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281894,1727436671829,-500.0,0.00011899,2,"2024-09-27T11:31:11.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281895,1727436671838,-500.0,0.00011899,2,"2024-09-27T11:31:11.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281896,1727436671848,-500.0,0.00011899,2,"2024-09-27T11:31:11.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281897,1727436671857,-500.0,0.00011899,2,"2024-09-27T11:31:11.857",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281898,1727436671866,-500.0,0.00011899,2,"2024-09-27T11:31:11.866",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281899,1727436671876,-500.0,0.00011899,2,"2024-09-27T11:31:11.876",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281900,1727436671888,-500.0,0.00011899,2,"2024-09-27T11:31:11.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281901,1727436671899,-500.0,0.00011899,2,"2024-09-27T11:31:11.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281902,1727436671910,-1290.0,0.00011899,2,"2024-09-27T11:31:11.910",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281903,1727436671919,-500.0,0.00011899,2,"2024-09-27T11:31:11.919",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281904,1727436671930,-1290.0,0.00011899,2,"2024-09-27T11:31:11.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281905,1727436671941,-500.0,0.00011899,2,"2024-09-27T11:31:11.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281906,1727436671951,-1290.0,0.00011899,2,"2024-09-27T11:31:11.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281907,1727436671962,-500.0,0.00011899,2,"2024-09-27T11:31:11.962",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281908,1727436671971,-839.69,0.00011899,2,"2024-09-27T11:31:11.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281909,1727436671983,-1290.0,0.00011899,2,"2024-09-27T11:31:11.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281910,1727436671995,-839.69,0.00011899,2,"2024-09-27T11:31:11.995",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281911,1727436672006,-500.0,0.00011899,2,"2024-09-27T11:31:12.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281912,1727436672016,-1290.0,0.00011899,2,"2024-09-27T11:31:12.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281913,1727436672025,-500.0,0.00011899,2,"2024-09-27T11:31:12.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281914,1727436672034,-943.12,0.00011899,2,"2024-09-27T11:31:12.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281915,1727436672044,-3143.03,0.00011899,2,"2024-09-27T11:31:12.044",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281916,1727436672054,-839.69,0.00011899,2,"2024-09-27T11:31:12.054",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281917,1727436672064,-500.0,0.00011899,2,"2024-09-27T11:31:12.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281918,1727436672074,-943.12,0.00011899,2,"2024-09-27T11:31:12.074",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281919,1727436672083,-1290.0,0.00011899,2,"2024-09-27T11:31:12.083",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281920,1727436672094,-3143.03,0.00011899,2,"2024-09-27T11:31:12.094",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281921,1727436672103,-500.0,0.00011899,2,"2024-09-27T11:31:12.103",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281922,1727436672113,-839.69,0.00011899,2,"2024-09-27T11:31:12.113",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281923,1727436672122,-943.12,0.00011899,2,"2024-09-27T11:31:12.122",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281924,1727436672132,-1290.0,0.00011899,2,"2024-09-27T11:31:12.132",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281925,1727436672143,-3143.03,0.00011899,2,"2024-09-27T11:31:12.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281926,1727436672153,-500.0,0.00011899,2,"2024-09-27T11:31:12.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281927,1727436672163,-1290.0,0.00011899,2,"2024-09-27T11:31:12.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281928,1727436672173,-943.12,0.00011899,2,"2024-09-27T11:31:12.173",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281929,1727436672185,-943.12,0.00011899,2,"2024-09-27T11:31:12.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281930,1727436672194,-3143.03,0.00011899,2,"2024-09-27T11:31:12.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281931,1727436672205,-1290.0,0.00011899,2,"2024-09-27T11:31:12.205",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281932,1727436672214,-943.12,0.00011899,2,"2024-09-27T11:31:12.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281933,1727436672224,-3143.03,0.00011899,2,"2024-09-27T11:31:12.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281934,1727436672234,-943.12,0.00011899,2,"2024-09-27T11:31:12.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281935,1727436672244,-3143.03,0.00011899,2,"2024-09-27T11:31:12.244",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281936,1727436672253,-943.12,0.00011899,2,"2024-09-27T11:31:12.253",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281937,1727436672263,-3143.03,0.00011899,2,"2024-09-27T11:31:12.263",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281938,1727436672274,-3143.03,0.00011899,2,"2024-09-27T11:31:12.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281939,1727436672284,-3143.03,0.00011899,2,"2024-09-27T11:31:12.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281940,1727436672294,-3143.03,0.00011899,2,"2024-09-27T11:31:12.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281941,1727436672304,-3143.03,0.00011899,2,"2024-09-27T11:31:12.304",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281942,1727436672317,-943.12,0.00011899,2,"2024-09-27T11:31:12.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281943,1727436672459,-3143.03,0.00011899,2,"2024-09-27T11:31:12.459",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281944,1727436672469,-3143.03,0.00011899,2,"2024-09-27T11:31:12.469",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281945,1727436672478,-3143.12484865,0.00011899,2,"2024-09-27T11:31:12.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281946,1727436672488,-500.0,0.00011899,2,"2024-09-27T11:31:12.488",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281947,1727436672497,-500.0,0.00011899,2,"2024-09-27T11:31:12.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281948,1727436672507,-500.0,0.00011899,2,"2024-09-27T11:31:12.507",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281949,1727436672517,-94.75652176,0.00011899,2,"2024-09-27T11:31:12.517",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281950,1727436673305,-509.24,0.00011898,2,"2024-09-27T11:31:13.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281951,1727436673319,-405.24347824,0.00011899,2,"2024-09-27T11:31:13.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281952,1727436673329,-500.0,0.00011899,2,"2024-09-27T11:31:13.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281953,1727436673339,-500.0,0.00011899,2,"2024-09-27T11:31:13.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281954,1727436673348,-500.0,0.00011899,2,"2024-09-27T11:31:13.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281955,1727436673358,-500.0,0.00011899,2,"2024-09-27T11:31:13.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281956,1727436673368,-500.0,0.00011899,2,"2024-09-27T11:31:13.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281957,1727436673378,-500.0,0.00011899,2,"2024-09-27T11:31:13.378",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281958,1727436673389,-500.0,0.00011899,2,"2024-09-27T11:31:13.389",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281959,1727436673399,-500.0,0.00011899,2,"2024-09-27T11:31:13.399",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281960,1727436673409,-500.0,0.00011899,2,"2024-09-27T11:31:13.409",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281961,1727436673419,-500.0,0.00011899,2,"2024-09-27T11:31:13.419",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281962,1727436673429,-500.0,0.00011899,2,"2024-09-27T11:31:13.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281963,1727436673439,-500.0,0.00011899,2,"2024-09-27T11:31:13.439",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281964,1727436673449,-500.0,0.00011899,2,"2024-09-27T11:31:13.449",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281965,1727436673458,-500.0,0.00011899,2,"2024-09-27T11:31:13.458",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281966,1727436673468,-500.0,0.00011899,2,"2024-09-27T11:31:13.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281967,1727436673477,-500.0,0.00011899,2,"2024-09-27T11:31:13.477",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281968,1727436673488,-500.0,0.00011899,2,"2024-09-27T11:31:13.488",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281969,1727436673498,-500.0,0.00011899,2,"2024-09-27T11:31:13.498",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281970,1727436673507,-500.0,0.00011899,2,"2024-09-27T11:31:13.507",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281971,1727436673518,-500.0,0.00011899,2,"2024-09-27T11:31:13.518",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281972,1727436673527,-500.0,0.00011899,2,"2024-09-27T11:31:13.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281973,1727436673537,-500.0,0.00011899,2,"2024-09-27T11:31:13.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281974,1727436673547,-500.0,0.00011899,2,"2024-09-27T11:31:13.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281975,1727436673557,-500.0,0.00011899,2,"2024-09-27T11:31:13.557",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281976,1727436673566,-500.0,0.00011899,2,"2024-09-27T11:31:13.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281977,1727436673576,-500.0,0.00011899,2,"2024-09-27T11:31:13.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281978,1727436673586,-500.0,0.00011899,2,"2024-09-27T11:31:13.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281979,1727436673595,-500.0,0.00011899,2,"2024-09-27T11:31:13.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281980,1727436673605,-500.0,0.00011899,2,"2024-09-27T11:31:13.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281981,1727436673614,-2121.0,0.00011899,2,"2024-09-27T11:31:13.614",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281982,1727436673624,-500.0,0.00011899,2,"2024-09-27T11:31:13.624",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281983,1727436673634,-500.0,0.00011899,2,"2024-09-27T11:31:13.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281984,1727436673644,-500.0,0.00011899,2,"2024-09-27T11:31:13.644",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281985,1727436673653,-2121.0,0.00011899,2,"2024-09-27T11:31:13.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281986,1727436673663,-500.0,0.00011899,2,"2024-09-27T11:31:13.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281987,1727436673672,-500.0,0.00011899,2,"2024-09-27T11:31:13.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281988,1727436673682,-500.0,0.00011899,2,"2024-09-27T11:31:13.682",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281989,1727436673691,-500.0,0.00011899,2,"2024-09-27T11:31:13.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281990,1727436673700,-2121.0,0.00011899,2,"2024-09-27T11:31:13.700",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281991,1727436673710,-1006.63,0.00011899,2,"2024-09-27T11:31:13.710",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281992,1727436673721,-500.0,0.00011899,2,"2024-09-27T11:31:13.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281993,1727436673730,-500.0,0.00011899,2,"2024-09-27T11:31:13.730",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281994,1727436673740,-500.0,0.00011899,2,"2024-09-27T11:31:13.740",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281995,1727436673750,-2121.0,0.00011899,2,"2024-09-27T11:31:13.750",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281996,1727436673759,-1006.63,0.00011899,2,"2024-09-27T11:31:13.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281997,1727436673770,-500.0,0.00011899,2,"2024-09-27T11:31:13.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281998,1727436673780,-500.0,0.00011899,2,"2024-09-27T11:31:13.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339281999,1727436673789,-2121.0,0.00011899,2,"2024-09-27T11:31:13.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282000,1727436673799,-1006.63,0.00011899,2,"2024-09-27T11:31:13.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282001,1727436673809,-500.0,0.00011899,2,"2024-09-27T11:31:13.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282002,1727436673818,-1006.63,0.00011899,2,"2024-09-27T11:31:13.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282003,1727436673828,-2121.0,0.00011899,2,"2024-09-27T11:31:13.828",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282004,1727436673838,-500.0,0.00011899,2,"2024-09-27T11:31:13.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282005,1727436673848,-1006.63,0.00011899,2,"2024-09-27T11:31:13.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282006,1727436673857,-2121.0,0.00011899,2,"2024-09-27T11:31:13.857",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282007,1727436673867,-500.0,0.00011899,2,"2024-09-27T11:31:13.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282008,1727436673878,-2121.0,0.00011899,2,"2024-09-27T11:31:13.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282009,1727436673888,-1006.63,0.00011899,2,"2024-09-27T11:31:13.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282010,1727436673899,-500.0,0.00011899,2,"2024-09-27T11:31:13.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282011,1727436673908,-500.0,0.00011899,2,"2024-09-27T11:31:13.908",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282012,1727436673918,-500.0,0.00011899,2,"2024-09-27T11:31:13.918",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282013,1727436673928,-2121.0,0.00011899,2,"2024-09-27T11:31:13.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282014,1727436673937,-500.0,0.00011899,2,"2024-09-27T11:31:13.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282015,1727436673947,-1006.63,0.00011899,2,"2024-09-27T11:31:13.947",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282016,1727436673957,-500.0,0.00011899,2,"2024-09-27T11:31:13.957",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282017,1727436673967,-2121.0,0.00011899,2,"2024-09-27T11:31:13.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282018,1727436673977,-500.0,0.00011899,2,"2024-09-27T11:31:13.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282019,1727436673987,-2121.0,0.00011899,2,"2024-09-27T11:31:13.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282020,1727436673997,-1006.63,0.00011899,2,"2024-09-27T11:31:13.997",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282021,1727436674006,-2121.0,0.00011899,2,"2024-09-27T11:31:14.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282022,1727436674017,-1006.63,0.00011899,2,"2024-09-27T11:31:14.017",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282023,1727436674027,-1181.49,0.00011899,2,"2024-09-27T11:31:14.027",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282024,1727436674036,-2121.0,0.00011899,2,"2024-09-27T11:31:14.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282025,1727436674046,-1006.63,0.00011899,2,"2024-09-27T11:31:14.046",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282026,1727436674056,-1181.49,0.00011899,2,"2024-09-27T11:31:14.056",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282027,1727436674065,-1006.63,0.00011899,2,"2024-09-27T11:31:14.065",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282028,1727436674075,-936.13201848,0.00011899,2,"2024-09-27T11:31:14.075",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282029,1727436674867,-391.85000001,0.00011892,2,"2024-09-27T11:31:14.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282030,1727436674987,-108.14999999,0.00011892,2,"2024-09-27T11:31:14.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282031,1727436674997,-500.0,0.00011892,2,"2024-09-27T11:31:14.997",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282032,1727436675007,-2350.81,0.00011897,2,"2024-09-27T11:31:15.007",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282033,1727436675017,-1502.07,0.00011897,2,"2024-09-27T11:31:15.017",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282034,1727436675032,-1502.07,0.00011897,2,"2024-09-27T11:31:15.032",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282035,1727436675043,-500.0,0.00011897,2,"2024-09-27T11:31:15.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282036,1727436675065,-500.0,0.00011897,2,"2024-09-27T11:31:15.065",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282037,1727436675087,-1502.07,0.00011897,2,"2024-09-27T11:31:15.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282038,1727436675110,-500.0,0.00011897,2,"2024-09-27T11:31:15.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282039,1727436675133,-500.0,0.00011898,2,"2024-09-27T11:31:15.133",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282040,1727436675156,-929.92,0.00011898,2,"2024-09-27T11:31:15.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282041,1727436675181,-509.24,0.00011898,2,"2024-09-27T11:31:15.181",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282042,1727436675204,-2350.81,0.00011898,2,"2024-09-27T11:31:15.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282043,1727436675227,-500.0,0.00011898,2,"2024-09-27T11:31:15.227",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282044,1727436675248,-929.92,0.00011898,2,"2024-09-27T11:31:15.248",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282045,1727436675274,-509.24,0.00011898,2,"2024-09-27T11:31:15.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282046,1727436675293,-2350.81,0.00011898,2,"2024-09-27T11:31:15.293",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282047,1727436675303,-929.92,0.00011898,2,"2024-09-27T11:31:15.303",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282048,1727436675316,-500.0,0.00011898,2,"2024-09-27T11:31:15.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282049,1727436675327,-509.24,0.00011898,2,"2024-09-27T11:31:15.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282050,1727436675337,-2350.81,0.00011898,2,"2024-09-27T11:31:15.337",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282051,1727436675347,-1502.07,0.00011898,2,"2024-09-27T11:31:15.347",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282052,1727436675358,-500.0,0.00011898,2,"2024-09-27T11:31:15.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282053,1727436675368,-509.24,0.00011898,2,"2024-09-27T11:31:15.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282054,1727436675379,-929.92,0.00011898,2,"2024-09-27T11:31:15.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282055,1727436675390,-2350.81,0.00011898,2,"2024-09-27T11:31:15.390",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282056,1727436675400,-500.0,0.00011898,2,"2024-09-27T11:31:15.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282057,1727436675410,-500.0,0.00011898,2,"2024-09-27T11:31:15.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282058,1727436675419,-2350.81,0.00011898,2,"2024-09-27T11:31:15.419",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282059,1727436675429,-509.24,0.00011898,2,"2024-09-27T11:31:15.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282060,1727436675438,-1502.07,0.00011898,2,"2024-09-27T11:31:15.438",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282061,1727436675447,-929.92,0.00011898,2,"2024-09-27T11:31:15.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282062,1727436675457,-500.0,0.00011898,2,"2024-09-27T11:31:15.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282063,1727436675466,-245.35798152,0.00011899,2,"2024-09-27T11:31:15.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282064,1727436675476,-1006.63,0.00011899,2,"2024-09-27T11:31:15.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282065,1727436675485,-1181.49,0.00011899,2,"2024-09-27T11:31:15.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282066,1727436675495,-500.0,0.00011899,2,"2024-09-27T11:31:15.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282067,1727436675504,-1181.49,0.00011899,2,"2024-09-27T11:31:15.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282068,1727436675514,-500.0,0.00011899,2,"2024-09-27T11:31:15.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282069,1727436675526,-1181.49,0.00011899,2,"2024-09-27T11:31:15.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282070,1727436675536,-1006.63,0.00011899,2,"2024-09-27T11:31:15.536",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282071,1727436675546,-500.0,0.00011899,2,"2024-09-27T11:31:15.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282072,1727436675556,-925.35,0.00011899,2,"2024-09-27T11:31:15.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282073,1727436675566,-500.0,0.00011899,2,"2024-09-27T11:31:15.566",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282074,1727436675576,-1181.49,0.00011899,2,"2024-09-27T11:31:15.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282075,1727436675586,-1006.75,0.00011899,2,"2024-09-27T11:31:15.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282076,1727436675596,-500.0,0.00011899,2,"2024-09-27T11:31:15.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282077,1727436675606,-925.35,0.00011899,2,"2024-09-27T11:31:15.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282078,1727436675616,-509.37416556,0.00011899,2,"2024-09-27T11:31:15.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282079,1727436675625,-1181.49,0.00011899,2,"2024-09-27T11:31:15.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282080,1727436675635,-500.0,0.00011899,2,"2024-09-27T11:31:15.635",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282081,1727436675645,-925.35,0.00011899,2,"2024-09-27T11:31:15.645",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282082,1727436675654,-1181.49,0.00011899,2,"2024-09-27T11:31:15.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282083,1727436675664,-925.35,0.00011899,2,"2024-09-27T11:31:15.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282084,1727436675674,-500.0,0.00011899,2,"2024-09-27T11:31:15.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282085,1727436675683,-500.0,0.00011899,2,"2024-09-27T11:31:15.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282086,1727436675693,-865.33,0.00011899,2,"2024-09-27T11:31:15.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282087,1727436675703,-915.097563,0.00011899,2,"2024-09-27T11:31:15.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282088,1727436675716,-10.252437,0.00011899,2,"2024-09-27T11:31:15.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282089,1727436675726,-500.0,0.00011899,2,"2024-09-27T11:31:15.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282090,1727436675736,-865.33,0.00011899,2,"2024-09-27T11:31:15.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282091,1727436675746,-925.35,0.00011899,2,"2024-09-27T11:31:15.746",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282092,1727436675756,-500.0,0.00011899,2,"2024-09-27T11:31:15.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282093,1727436675766,-865.33,0.00011899,2,"2024-09-27T11:31:15.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282094,1727436675778,-500.0,0.00011899,2,"2024-09-27T11:31:15.778",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282095,1727436675787,-925.35,0.00011899,2,"2024-09-27T11:31:15.787",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282096,1727436675797,-865.33,0.00011899,2,"2024-09-27T11:31:15.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282097,1727436675807,-865.33,0.00011899,2,"2024-09-27T11:31:15.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282098,1727436675816,-865.33,0.00011899,2,"2024-09-27T11:31:15.816",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282099,1727436675826,-865.33,0.00011899,2,"2024-09-27T11:31:15.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282100,1727436675835,-392.69473129,0.00011899,2,"2024-09-27T11:31:15.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282101,1727436675845,-865.33,0.00011899,2,"2024-09-27T11:31:15.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282102,1727436675855,-865.33,0.00011899,2,"2024-09-27T11:31:15.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282103,1727436675864,-500.0,0.00011899,2,"2024-09-27T11:31:15.864",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282104,1727436675874,-500.0,0.00011899,2,"2024-09-27T11:31:15.874",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282105,1727436675884,-500.0,0.00011899,2,"2024-09-27T11:31:15.884",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282106,1727436675894,-500.0,0.00011899,2,"2024-09-27T11:31:15.894",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282107,1727436675903,-500.0,0.00011899,2,"2024-09-27T11:31:15.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282108,1727436675912,-2121.16333427,0.00011899,2,"2024-09-27T11:31:15.912",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282109,1727436675922,-500.0,0.00011899,2,"2024-09-27T11:31:15.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282110,1727436675933,-500.0,0.00011899,2,"2024-09-27T11:31:15.933",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282111,1727436675942,-500.0,0.00011899,2,"2024-09-27T11:31:15.942",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282112,1727436675952,-500.0,0.00011899,2,"2024-09-27T11:31:15.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282113,1727436675962,-313.25584301,0.00011899,2,"2024-09-27T11:31:15.962",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282114,1727436675971,-500.0,0.00011899,2,"2024-09-27T11:31:15.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282115,1727436675981,-500.0,0.00011899,2,"2024-09-27T11:31:15.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282116,1727436675991,-1237.54,0.00011899,2,"2024-09-27T11:31:15.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282117,1727436676000,-500.0,0.00011899,2,"2024-09-27T11:31:16.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282118,1727436676009,-105.3342872,0.00011899,2,"2024-09-27T11:31:16.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282119,1727436677276,-2350.81,0.00011898,2,"2024-09-27T11:31:17.276",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282120,1727436677286,-1502.07,0.00011898,2,"2024-09-27T11:31:17.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282121,1727436677295,-500.0,0.00011898,2,"2024-09-27T11:31:17.295",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282122,1727436677305,-2350.81,0.00011898,2,"2024-09-27T11:31:17.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282123,1727436677316,-500.0,0.00011898,2,"2024-09-27T11:31:17.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282124,1727436677325,-500.0,0.00011898,2,"2024-09-27T11:31:17.325",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282125,1727436677335,-500.0,0.00011898,2,"2024-09-27T11:31:17.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282126,1727436677345,-500.0,0.00011898,2,"2024-09-27T11:31:17.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282127,1727436677354,-500.0,0.00011898,2,"2024-09-27T11:31:17.354",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282128,1727436677365,-500.0,0.00011898,2,"2024-09-27T11:31:17.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282129,1727436677375,-1502.07,0.00011898,2,"2024-09-27T11:31:17.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282130,1727436677384,-1502.07,0.00011898,2,"2024-09-27T11:31:17.384",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282131,1727436677395,-1502.07,0.00011898,2,"2024-09-27T11:31:17.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282132,1727436677405,-1502.07,0.00011898,2,"2024-09-27T11:31:17.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282133,1727436677415,-1502.07,0.00011898,2,"2024-09-27T11:31:17.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282134,1727436677424,-1502.07,0.00011898,2,"2024-09-27T11:31:17.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282135,1727436677434,-500.0,0.00011898,2,"2024-09-27T11:31:17.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282136,1727436677443,-394.6657128,0.00011899,2,"2024-09-27T11:31:17.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282137,1727436677453,-1237.54,0.00011899,2,"2024-09-27T11:31:17.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282138,1727436677463,-500.0,0.00011899,2,"2024-09-27T11:31:17.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282139,1727436677472,-1237.54,0.00011899,2,"2024-09-27T11:31:17.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282140,1727436677482,-1237.54,0.00011899,2,"2024-09-27T11:31:17.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282141,1727436677491,-1237.54,0.00011899,2,"2024-09-27T11:31:17.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282142,1727436677501,-1237.54,0.00011899,2,"2024-09-27T11:31:17.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282143,1727436677511,-1237.54,0.00011899,2,"2024-09-27T11:31:17.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282144,1727436677522,-1237.54,0.00011899,2,"2024-09-27T11:31:17.522",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282145,1727436677531,-1237.54,0.00011899,2,"2024-09-27T11:31:17.531",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282146,1727436677541,-1237.54,0.00011899,2,"2024-09-27T11:31:17.541",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282147,1727436677550,-1237.54,0.00011899,2,"2024-09-27T11:31:17.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282148,1727436677559,-1237.54,0.00011899,2,"2024-09-27T11:31:17.559",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282149,1727436677569,-1237.54,0.00011899,2,"2024-09-27T11:31:17.569",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282150,1727436677578,-770.43,0.00011899,2,"2024-09-27T11:31:17.578",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282151,1727436677587,-1237.67,0.00011899,2,"2024-09-27T11:31:17.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282152,1727436677597,-770.43,0.00011899,2,"2024-09-27T11:31:17.597",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282153,1727436677606,-770.43,0.00011899,2,"2024-09-27T11:31:17.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282154,1727436677615,-770.43,0.00011899,2,"2024-09-27T11:31:17.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282155,1727436677625,-1293.93,0.00011899,2,"2024-09-27T11:31:17.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282156,1727436677634,-1293.93,0.00011899,2,"2024-09-27T11:31:17.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282157,1727436677643,-500.0,0.00011899,2,"2024-09-27T11:31:17.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282158,1727436677653,-500.0,0.00011899,2,"2024-09-27T11:31:17.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282159,1727436677662,-500.0,0.00011899,2,"2024-09-27T11:31:17.662",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282160,1727436677671,-1293.93,0.00011899,2,"2024-09-27T11:31:17.671",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282161,1727436677681,-500.0,0.00011899,2,"2024-09-27T11:31:17.681",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282162,1727436677691,-500.0,0.00011899,2,"2024-09-27T11:31:17.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282163,1727436677701,-1293.93,0.00011899,2,"2024-09-27T11:31:17.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282164,1727436677711,-500.0,0.00011899,2,"2024-09-27T11:31:17.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282165,1727436677721,-896.25,0.00011899,2,"2024-09-27T11:31:17.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282166,1727436677732,-500.0,0.00011899,2,"2024-09-27T11:31:17.732",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282167,1727436677741,-1293.93,0.00011899,2,"2024-09-27T11:31:17.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282168,1727436677751,-1190.09,0.00011899,2,"2024-09-27T11:31:17.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282169,1727436677761,-500.0,0.00011899,2,"2024-09-27T11:31:17.761",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282170,1727436677771,-896.25,0.00011899,2,"2024-09-27T11:31:17.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282171,1727436677780,-907.95,0.00011899,2,"2024-09-27T11:31:17.780",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282172,1727436677790,-1293.93,0.00011899,2,"2024-09-27T11:31:17.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282173,1727436677800,-1190.09,0.00011899,2,"2024-09-27T11:31:17.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282174,1727436677810,-907.95,0.00011899,2,"2024-09-27T11:31:17.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282175,1727436677819,-1293.93,0.00011899,2,"2024-09-27T11:31:17.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282176,1727436677829,-1190.09,0.00011899,2,"2024-09-27T11:31:17.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282177,1727436677839,-907.95,0.00011899,2,"2024-09-27T11:31:17.839",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282178,1727436677848,-1293.93,0.00011899,2,"2024-09-27T11:31:17.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282179,1727436677858,-1190.09,0.00011899,2,"2024-09-27T11:31:17.858",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282180,1727436677868,-907.95,0.00011899,2,"2024-09-27T11:31:17.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282181,1727436677877,-1293.93,0.00011899,2,"2024-09-27T11:31:17.877",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282182,1727436677887,-1190.09,0.00011899,2,"2024-09-27T11:31:17.887",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282183,1727436677896,-907.95,0.00011899,2,"2024-09-27T11:31:17.896",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282184,1727436677905,-1190.09,0.00011899,2,"2024-09-27T11:31:17.905",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282185,1727436677915,-907.95,0.00011899,2,"2024-09-27T11:31:17.915",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282186,1727436677924,-699.74,0.00011899,2,"2024-09-27T11:31:17.924",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282187,1727436677933,-1190.09,0.00011899,2,"2024-09-27T11:31:17.933",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282188,1727436677943,-699.74,0.00011899,2,"2024-09-27T11:31:17.943",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282189,1727436677952,-1190.09,0.00011899,2,"2024-09-27T11:31:17.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282190,1727436677961,-907.95,0.00011899,2,"2024-09-27T11:31:17.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282191,1727436677971,-699.74,0.00011899,2,"2024-09-27T11:31:17.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282192,1727436677980,-907.95,0.00011899,2,"2024-09-27T11:31:17.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282193,1727436677990,-699.74,0.00011899,2,"2024-09-27T11:31:17.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282194,1727436678003,-1190.09,0.00011899,2,"2024-09-27T11:31:18.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282195,1727436678012,-907.95,0.00011899,2,"2024-09-27T11:31:18.012",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282196,1727436678022,-699.74,0.00011899,2,"2024-09-27T11:31:18.022",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282197,1727436678032,-816.01,0.00011899,2,"2024-09-27T11:31:18.032",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282198,1727436678042,-502.69,0.00011899,2,"2024-09-27T11:31:18.042",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282199,1727436678050,-699.74,0.00011899,2,"2024-09-27T11:31:18.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282200,1727436678060,-816.01,0.00011899,2,"2024-09-27T11:31:18.060",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282201,1727436678069,-699.74,0.00011899,2,"2024-09-27T11:31:18.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282202,1727436678079,-502.69,0.00011899,2,"2024-09-27T11:31:18.079",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282203,1727436678089,-699.74,0.00011899,2,"2024-09-27T11:31:18.089",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282204,1727436678098,-816.01,0.00011899,2,"2024-09-27T11:31:18.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282205,1727436678108,-502.69,0.00011899,2,"2024-09-27T11:31:18.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282206,1727436678117,-699.74,0.00011899,2,"2024-09-27T11:31:18.117",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282207,1727436678127,-816.01,0.00011899,2,"2024-09-27T11:31:18.127",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282208,1727436678136,-896.25,0.00011899,2,"2024-09-27T11:31:18.136",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282209,1727436678146,-502.69,0.00011899,2,"2024-09-27T11:31:18.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282210,1727436678155,-816.01,0.00011899,2,"2024-09-27T11:31:18.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282211,1727436678165,-896.25,0.00011899,2,"2024-09-27T11:31:18.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282212,1727436678175,-502.69,0.00011899,2,"2024-09-27T11:31:18.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282213,1727436678185,-816.01,0.00011899,2,"2024-09-27T11:31:18.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282214,1727436678195,-896.25,0.00011899,2,"2024-09-27T11:31:18.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282215,1727436678205,-502.69,0.00011899,2,"2024-09-27T11:31:18.205",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282216,1727436678214,-896.25,0.00011899,2,"2024-09-27T11:31:18.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282217,1727436678223,-816.01,0.00011899,2,"2024-09-27T11:31:18.223",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282218,1727436678404,-502.69,0.00011899,2,"2024-09-27T11:31:18.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282219,1727436678448,-896.25,0.00011899,2,"2024-09-27T11:31:18.448",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282220,1727436678458,-816.01,0.00011899,2,"2024-09-27T11:31:18.458",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282221,1727436678468,-502.69,0.00011899,2,"2024-09-27T11:31:18.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282222,1727436678477,-500.0,0.00011899,2,"2024-09-27T11:31:18.477",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282223,1727436678487,-816.01,0.00011899,2,"2024-09-27T11:31:18.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282224,1727436678497,-502.69,0.00011899,2,"2024-09-27T11:31:18.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282225,1727436678506,-500.0,0.00011899,2,"2024-09-27T11:31:18.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282226,1727436678515,-816.01,0.00011899,2,"2024-09-27T11:31:18.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282227,1727436678526,-500.0,0.00011899,2,"2024-09-27T11:31:18.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282228,1727436678536,-816.01,0.00011899,2,"2024-09-27T11:31:18.536",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282229,1727436678545,-502.69,0.00011899,2,"2024-09-27T11:31:18.545",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282230,1727436678555,-500.0,0.00011899,2,"2024-09-27T11:31:18.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282231,1727436678564,-500.0,0.00011899,2,"2024-09-27T11:31:18.564",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282232,1727436678574,-502.69,0.00011899,2,"2024-09-27T11:31:18.574",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282233,1727436678583,-816.01,0.00011899,2,"2024-09-27T11:31:18.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282234,1727436678593,-500.0,0.00011899,2,"2024-09-27T11:31:18.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282235,1727436678602,-816.01,0.00011899,2,"2024-09-27T11:31:18.602",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282236,1727436678612,-502.69,0.00011899,2,"2024-09-27T11:31:18.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282237,1727436678621,-500.0,0.00011899,2,"2024-09-27T11:31:18.621",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282238,1727436678632,-501.913475,0.00011899,2,"2024-09-27T11:31:18.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282239,1727436678642,-502.69,0.00011899,2,"2024-09-27T11:31:18.642",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282240,1727436678651,-500.0,0.00011899,2,"2024-09-27T11:31:18.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282241,1727436678660,-816.23286975,0.00011899,2,"2024-09-27T11:31:18.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282242,1727436678670,-502.91987493,0.00011899,2,"2024-09-27T11:31:18.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282243,1727436678679,-500.0,0.00011899,2,"2024-09-27T11:31:18.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282244,1727436678688,-1116.75,0.00011899,2,"2024-09-27T11:31:18.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282245,1727436678699,-1116.75,0.00011899,2,"2024-09-27T11:31:18.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282246,1727436678709,-1116.75,0.00011899,2,"2024-09-27T11:31:18.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282247,1727436678729,-500.0,0.00011899,2,"2024-09-27T11:31:18.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282248,1727436678754,-1116.75,0.00011899,2,"2024-09-27T11:31:18.754",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282249,1727436678783,-500.0,0.00011899,2,"2024-09-27T11:31:18.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282250,1727436678811,-1116.75,0.00011899,2,"2024-09-27T11:31:18.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282251,1727436678840,-500.0,0.00011899,2,"2024-09-27T11:31:18.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282252,1727436678868,-1116.75,0.00011899,2,"2024-09-27T11:31:18.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282253,1727436678897,-500.0,0.00011899,2,"2024-09-27T11:31:18.897",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282254,1727436678928,-1116.75,0.00011899,2,"2024-09-27T11:31:18.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282255,1727436678954,-1116.75,0.00011899,2,"2024-09-27T11:31:18.954",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282256,1727436678963,-1116.75,0.00011899,2,"2024-09-27T11:31:18.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282257,1727436678973,-541.01,0.00011899,2,"2024-09-27T11:31:18.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282258,1727436678982,-541.01,0.00011899,2,"2024-09-27T11:31:18.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282259,1727436678991,-541.01,0.00011899,2,"2024-09-27T11:31:18.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282260,1727436679001,-500.0,0.00011899,2,"2024-09-27T11:31:19.001",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282261,1727436679011,-541.01,0.00011899,2,"2024-09-27T11:31:19.011",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282262,1727436679021,-500.0,0.00011899,2,"2024-09-27T11:31:19.021",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282263,1727436679030,-500.0,0.00011899,2,"2024-09-27T11:31:19.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282264,1727436679039,-500.0,0.00011899,2,"2024-09-27T11:31:19.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282265,1727436679048,-500.0,0.00011899,2,"2024-09-27T11:31:19.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282266,1727436679058,-500.0,0.00011899,2,"2024-09-27T11:31:19.058",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282267,1727436679068,-500.0,0.00011899,2,"2024-09-27T11:31:19.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282268,1727436679078,-820.21,0.00011899,2,"2024-09-27T11:31:19.078",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282269,1727436679087,-500.0,0.00011899,2,"2024-09-27T11:31:19.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282270,1727436679096,-820.21,0.00011899,2,"2024-09-27T11:31:19.096",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282271,1727436679105,-1281.2,0.00011899,2,"2024-09-27T11:31:19.105",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282272,1727436679115,-610.81214245,0.00011899,2,"2024-09-27T11:31:19.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282273,1727436679124,-820.21,0.00011899,2,"2024-09-27T11:31:19.124",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282274,1727436679134,-1281.2,0.00011899,2,"2024-09-27T11:31:19.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282275,1727436679143,-820.21,0.00011899,2,"2024-09-27T11:31:19.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282276,1727436679151,-500.0,0.00011899,2,"2024-09-27T11:31:19.151",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282277,1727436679161,-820.21,0.00011899,2,"2024-09-27T11:31:19.161",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282278,1727436679170,-1281.2,0.00011899,2,"2024-09-27T11:31:19.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282279,1727436679179,-500.0,0.00011899,2,"2024-09-27T11:31:19.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282280,1727436679189,-820.21,0.00011899,2,"2024-09-27T11:31:19.189",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282281,1727436679199,-1281.2,0.00011899,2,"2024-09-27T11:31:19.199",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282282,1727436679208,-500.0,0.00011899,2,"2024-09-27T11:31:19.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282283,1727436679217,-820.21,0.00011899,2,"2024-09-27T11:31:19.217",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282284,1727436679226,-1281.2,0.00011899,2,"2024-09-27T11:31:19.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282285,1727436679236,-500.0,0.00011899,2,"2024-09-27T11:31:19.236",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282286,1727436679245,-1281.2,0.00011899,2,"2024-09-27T11:31:19.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282287,1727436679255,-569.22779513,0.00011899,2,"2024-09-27T11:31:19.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282288,1727436679264,-1281.2,0.00011899,2,"2024-09-27T11:31:19.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282289,1727436679274,-1281.2,0.00011899,2,"2024-09-27T11:31:19.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282290,1727436679283,-1281.2,0.00011899,2,"2024-09-27T11:31:19.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282291,1727436679292,-500.0,0.00011899,2,"2024-09-27T11:31:19.292",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282292,1727436679301,-500.0,0.00011899,2,"2024-09-27T11:31:19.301",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282293,1727436679311,-500.0,0.00011899,2,"2024-09-27T11:31:19.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282294,1727436679322,-500.0,0.00011899,2,"2024-09-27T11:31:19.322",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282295,1727436679332,-879.28,0.00011899,2,"2024-09-27T11:31:19.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282296,1727436679341,-5.14212992,0.00011899,2,"2024-09-27T11:31:19.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282297,1727436679406,-874.13787008,0.00011899,2,"2024-09-27T11:31:19.406",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282298,1727436679415,-879.28,0.00011899,2,"2024-09-27T11:31:19.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282299,1727436679425,-1521.83212992,0.00011899,2,"2024-09-27T11:31:19.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282300,1727436765157,179.22,0.00011097,2,"2024-09-27T11:32:45.157",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282301,1727436970067,180.69,0.0001103,2,"2024-09-27T11:36:10.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282302,1727437056080,609.13,9.082e-05,2,"2024-09-27T11:37:36.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282303,1727437086487,430.4,0.00010989,2,"2024-09-27T11:38:06.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282304,1727437147751,250.0,0.00010974,2,"2024-09-27T11:39:07.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282305,1727437289785,500.0,0.00010959,2,"2024-09-27T11:41:29.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282306,1727437400973,157.9,0.00010945,2,"2024-09-27T11:43:20.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282307,1727437452809,188.35,0.00010959,2,"2024-09-27T11:44:12.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282313,1727437501311,300.0,0.00011106,2,"2024-09-27T11:45:01.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282316,1727437588038,-150.0,0.00011107,2,"2024-09-27T11:46:28.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282317,1727437588203,-150.0,0.00011107,2,"2024-09-27T11:46:28.203",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282318,1727437588237,-150.0,0.00011107,2,"2024-09-27T11:46:28.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282319,1727437588348,-150.0,0.00011107,2,"2024-09-27T11:46:28.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282320,1727437588390,-150.0,0.00011107,2,"2024-09-27T11:46:28.390",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282321,1727437588450,-49.0,0.00011107,2,"2024-09-27T11:46:28.450",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282322,1727437588471,-101.0,0.00011107,2,"2024-09-27T11:46:28.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282323,1727437588540,-150.0,0.00011107,2,"2024-09-27T11:46:28.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282324,1727437588612,-150.0,0.00011107,2,"2024-09-27T11:46:28.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282325,1727437588663,-150.0,0.00011107,2,"2024-09-27T11:46:28.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282326,1727437588763,-150.0,0.00011107,2,"2024-09-27T11:46:28.763",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282327,1727437588794,-98.0,0.00011107,2,"2024-09-27T11:46:28.794",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282328,1727437588815,-101.0,0.00011107,2,"2024-09-27T11:46:28.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282329,1727437588853,-150.0,0.00011107,2,"2024-09-27T11:46:28.853",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282330,1727437588878,-150.0,0.00011107,2,"2024-09-27T11:46:28.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282331,1727437588904,-150.0,0.00011107,2,"2024-09-27T11:46:28.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282332,1727437588977,-150.0,0.00011107,2,"2024-09-27T11:46:28.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282333,1727437589040,-98.0,0.00011107,2,"2024-09-27T11:46:29.040",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282334,1727437589061,-52.0,0.00011107,2,"2024-09-27T11:46:29.061",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282335,1727437598329,-150.0,0.00011107,2,"2024-09-27T11:46:38.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282336,1727437598577,-150.0,0.00011107,2,"2024-09-27T11:46:38.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282337,1727437598609,-150.0,0.00011107,2,"2024-09-27T11:46:38.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282338,1727437598673,-150.0,0.00011107,2,"2024-09-27T11:46:38.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282339,1727437598733,-150.0,0.00011107,2,"2024-09-27T11:46:38.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282340,1727437598826,-95.0,0.00011107,2,"2024-09-27T11:46:38.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282341,1727437598846,-179.78313248,0.00011107,2,"2024-09-27T11:46:38.846",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282354,1727437698464,250.0,0.00010899,2,"2024-09-27T11:48:18.464",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282356,1727437721436,1000.0,0.00010896,2,"2024-09-27T11:48:41.436",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282482,1727437832575,-320.21686752,0.00011107,2,"2024-09-27T11:50:32.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282483,1727437832585,-500.0,0.00011107,2,"2024-09-27T11:50:32.585",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282484,1727437832595,-500.0,0.00011107,2,"2024-09-27T11:50:32.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282485,1727437832605,-242.88742788,0.00011163,2,"2024-09-27T11:50:32.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282486,1727437838346,-257.11257212,0.00011163,2,"2024-09-27T11:50:38.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282487,1727437838356,-219.17746088,0.00011163,2,"2024-09-27T11:50:38.356",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282488,1727437838453,-280.82253912,0.00011163,2,"2024-09-27T11:50:38.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282489,1727437838463,-500.0,0.00011163,2,"2024-09-27T11:50:38.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282490,1727437838473,-500.0,0.00011164,2,"2024-09-27T11:50:38.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282491,1727437838483,-500.0,0.00011164,2,"2024-09-27T11:50:38.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282492,1727437838492,-500.0,0.00011164,2,"2024-09-27T11:50:38.492",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282493,1727437838502,-500.0,0.00011345,2,"2024-09-27T11:50:38.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282494,1727437838511,-609.13,0.00011345,2,"2024-09-27T11:50:38.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282495,1727437838520,-500.0,0.00011609,2,"2024-09-27T11:50:38.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282496,1727437838530,-799.0,0.00011609,2,"2024-09-27T11:50:38.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282497,1727437838539,-500.0,0.00011609,2,"2024-09-27T11:50:38.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282498,1727437838549,-500.0,0.0001179,2,"2024-09-27T11:50:38.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282499,1727437838558,-1000.0,0.0001179,2,"2024-09-27T11:50:38.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282500,1727437838567,-403.41821913,0.000118,2,"2024-09-27T11:50:38.567",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282501,1727437838576,-500.0,0.000118,2,"2024-09-27T11:50:38.576",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282502,1727437838586,-500.0,0.0001181,2,"2024-09-27T11:50:38.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282503,1727437838595,-150.0,0.00011872,2,"2024-09-27T11:50:38.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282504,1727437838604,-8727.66,0.00011873,2,"2024-09-27T11:50:38.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282505,1727437838614,-501.17397598,0.00011873,2,"2024-09-27T11:50:38.614",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282506,1727437838624,-500.0,0.00011873,2,"2024-09-27T11:50:38.624",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282507,1727437838634,-500.0,0.00011889,2,"2024-09-27T11:50:38.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282508,1727437838643,-500.0,0.00011889,2,"2024-09-27T11:50:38.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282509,1727437838653,-251.36,0.00011889,2,"2024-09-27T11:50:38.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282510,1727437838663,-566.3,0.00011889,2,"2024-09-27T11:50:38.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282511,1727437838672,-841.23,0.00011889,2,"2024-09-27T11:50:38.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282512,1727437838682,-500.0,0.00011889,2,"2024-09-27T11:50:38.682",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282513,1727437838691,-500.0,0.00011889,2,"2024-09-27T11:50:38.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282514,1727437838701,-533.61,0.00011889,2,"2024-09-27T11:50:38.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282515,1727437838710,-1371.31,0.00011889,2,"2024-09-27T11:50:38.710",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282516,1727437838720,-561.91,0.00011889,2,"2024-09-27T11:50:38.720",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282517,1727437838729,-500.0,0.00011889,2,"2024-09-27T11:50:38.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282518,1727437838739,-1165.63,0.00011889,2,"2024-09-27T11:50:38.739",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282519,1727437838749,-500.0,0.00011889,2,"2024-09-27T11:50:38.749",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282520,1727437838758,-500.0,0.00011889,2,"2024-09-27T11:50:38.758",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282521,1727437838767,-500.0,0.00011889,2,"2024-09-27T11:50:38.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282522,1727437838777,-500.0,0.00011889,2,"2024-09-27T11:50:38.777",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282523,1727437838786,-500.0,0.00011889,2,"2024-09-27T11:50:38.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282524,1727437838795,-500.0,0.00011889,2,"2024-09-27T11:50:38.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282525,1727437838805,-500.0,0.00011889,2,"2024-09-27T11:50:38.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282526,1727437838814,-500.0,0.00011889,2,"2024-09-27T11:50:38.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282527,1727437838823,-500.87912807,0.00011889,2,"2024-09-27T11:50:38.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282528,1727437838833,-500.0,0.00011889,2,"2024-09-27T11:50:38.833",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282529,1727437838843,-500.0,0.00011889,2,"2024-09-27T11:50:38.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282530,1727437838852,-500.0,0.00011889,2,"2024-09-27T11:50:38.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282531,1727437838862,-607.40690325,0.00011889,2,"2024-09-27T11:50:38.862",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282532,1727437838871,-724.41,0.00011889,2,"2024-09-27T11:50:38.871",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282533,1727437838881,-500.0,0.00011889,2,"2024-09-27T11:50:38.881",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282534,1727437838892,-500.0,0.00011889,2,"2024-09-27T11:50:38.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282535,1727437838902,-300.0,0.0001189,2,"2024-09-27T11:50:38.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282537,1727437838915,-485.618,0.0001189,2,"2024-09-27T11:50:38.915",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282538,1727437838924,-500.0,0.0001189,2,"2024-09-27T11:50:38.924",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282540,1727437838933,-500.0,0.0001189,2,"2024-09-27T11:50:38.933",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282542,1727437838942,-500.0,0.0001189,2,"2024-09-27T11:50:38.942",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282544,1727437838952,-500.0,0.0001189,2,"2024-09-27T11:50:38.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282547,1727437838963,-500.0,0.0001189,2,"2024-09-27T11:50:38.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282549,1727437838972,-500.0,0.0001189,2,"2024-09-27T11:50:38.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282551,1727437838982,-500.0,0.0001189,2,"2024-09-27T11:50:38.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282553,1727437838994,-500.0,0.0001189,2,"2024-09-27T11:50:38.994",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282555,1727437839003,-500.0,0.0001189,2,"2024-09-27T11:50:39.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282557,1727437839013,-793.06,0.0001189,2,"2024-09-27T11:50:39.013",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282559,1727437839022,-15433.42107689,0.0001189,2,"2024-09-27T11:50:39.022",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282561,1727437839031,-1414.51,0.0001189,2,"2024-09-27T11:50:39.031",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282563,1727437839040,-500.0,0.0001189,2,"2024-09-27T11:50:39.040",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282565,1727437839050,-798.21,0.0001189,2,"2024-09-27T11:50:39.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282567,1727437839059,-500.0,0.0001189,2,"2024-09-27T11:50:39.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282569,1727437839068,-532.62,0.0001189,2,"2024-09-27T11:50:39.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282571,1727437839077,-500.0,0.0001189,2,"2024-09-27T11:50:39.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282573,1727437839087,-840.91,0.0001189,2,"2024-09-27T11:50:39.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282575,1727437839095,-500.0,0.0001189,2,"2024-09-27T11:50:39.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282577,1727437839105,-4182.76,0.0001189,2,"2024-09-27T11:50:39.105",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282579,1727437839115,-500.0,0.0001189,2,"2024-09-27T11:50:39.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282581,1727437839124,-1771.14,0.0001189,2,"2024-09-27T11:50:39.124",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282583,1727437839134,-592.37,0.0001189,2,"2024-09-27T11:50:39.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282585,1727437839143,-500.0,0.0001189,2,"2024-09-27T11:50:39.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282587,1727437839152,-869.9,0.0001189,2,"2024-09-27T11:50:39.152",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282589,1727437839161,-1863.94,0.0001189,2,"2024-09-27T11:50:39.161",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282591,1727437839170,-500.0,0.0001189,2,"2024-09-27T11:50:39.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282593,1727437839179,-1233.01,0.0001189,2,"2024-09-27T11:50:39.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282595,1727437839188,-589.93,0.0001189,2,"2024-09-27T11:50:39.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282597,1727437839199,-960.97,0.0001189,2,"2024-09-27T11:50:39.199",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282599,1727437839208,-705.39,0.0001189,2,"2024-09-27T11:50:39.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282601,1727437839218,-916.5,0.0001189,2,"2024-09-27T11:50:39.218",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282603,1727437839227,-500.0,0.0001189,2,"2024-09-27T11:50:39.227",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282605,1727437839237,-500.0,0.0001189,2,"2024-09-27T11:50:39.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282607,1727437839247,-1294.09,0.0001189,2,"2024-09-27T11:50:39.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282609,1727437839256,-500.0,0.0001189,2,"2024-09-27T11:50:39.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282611,1727437839266,-500.0,0.0001189,2,"2024-09-27T11:50:39.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282613,1727437839275,-573.33,0.0001189,2,"2024-09-27T11:50:39.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282615,1727437839285,-899.27,0.0001189,2,"2024-09-27T11:50:39.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282617,1727437839296,-789.63,0.0001189,2,"2024-09-27T11:50:39.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282619,1727437839305,-500.0,0.0001189,2,"2024-09-27T11:50:39.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282621,1727437839315,-387.62570652,0.0001189,2,"2024-09-27T11:50:39.315",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282623,1727437839324,-561.23,0.0001189,2,"2024-09-27T11:50:39.324",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282625,1727437839334,-500.0,0.0001189,2,"2024-09-27T11:50:39.334",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282627,1727437839344,-559.7,0.0001189,2,"2024-09-27T11:50:39.344",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282629,1727437839354,-2547.52,0.0001189,2,"2024-09-27T11:50:39.354",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282631,1727437839365,-1711.8,0.0001189,2,"2024-09-27T11:50:39.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282633,1727437839374,-604.56,0.0001189,2,"2024-09-27T11:50:39.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282635,1727437839383,-500.0,0.0001189,2,"2024-09-27T11:50:39.383",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282637,1727437839392,-883.09,0.0001189,2,"2024-09-27T11:50:39.392",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282639,1727437839401,-461.69907694,0.0001189,2,"2024-09-27T11:50:39.401",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282641,1727437839410,-500.0,0.0001189,2,"2024-09-27T11:50:39.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282643,1727437839420,-500.0,0.0001189,2,"2024-09-27T11:50:39.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282645,1727437839429,-500.0,0.0001189,2,"2024-09-27T11:50:39.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282647,1727437839438,-500.0,0.0001189,2,"2024-09-27T11:50:39.438",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282649,1727437839448,-500.0,0.0001189,2,"2024-09-27T11:50:39.448",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282651,1727437839457,-2923.92,0.0001189,2,"2024-09-27T11:50:39.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282653,1727437839466,-2923.92,0.0001189,2,"2024-09-27T11:50:39.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282655,1727437839476,-1096.95,0.0001189,2,"2024-09-27T11:50:39.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282657,1727437839487,-1080.73,0.0001189,2,"2024-09-27T11:50:39.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282659,1727437839497,-500.0,0.0001189,2,"2024-09-27T11:50:39.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282661,1727437839506,-500.0,0.0001189,2,"2024-09-27T11:50:39.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282663,1727437839516,-500.0,0.0001189,2,"2024-09-27T11:50:39.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282665,1727437839525,-500.0,0.0001189,2,"2024-09-27T11:50:39.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282667,1727437839534,-800.39,0.0001189,2,"2024-09-27T11:50:39.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282669,1727437839543,-800.39,0.0001189,2,"2024-09-27T11:50:39.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282670,1727437839552,-500.0,0.0001189,2,"2024-09-27T11:50:39.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282672,1727437839562,-1219.31,0.0001189,2,"2024-09-27T11:50:39.562",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282675,1727437839571,-500.0,0.0001189,2,"2024-09-27T11:50:39.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282677,1727437839581,-1219.31,0.0001189,2,"2024-09-27T11:50:39.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282679,1727437839590,-500.0,0.0001189,2,"2024-09-27T11:50:39.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282681,1727437839599,-500.0,0.0001189,2,"2024-09-27T11:50:39.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282683,1727437839609,-500.0,0.0001189,2,"2024-09-27T11:50:39.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282685,1727437839619,-500.0,0.0001189,2,"2024-09-27T11:50:39.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282687,1727437839628,-500.0,0.0001189,2,"2024-09-27T11:50:39.628",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282688,1727437839637,-874.92,0.0001189,2,"2024-09-27T11:50:39.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282690,1727437839647,-500.0,0.0001189,2,"2024-09-27T11:50:39.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282692,1727437839656,-500.0,0.0001189,2,"2024-09-27T11:50:39.656",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282694,1727437839665,-500.0,0.0001189,2,"2024-09-27T11:50:39.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282696,1727437839674,-500.0,0.0001189,2,"2024-09-27T11:50:39.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282698,1727437839683,-500.0,0.0001189,2,"2024-09-27T11:50:39.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282700,1727437839693,-500.0,0.0001189,2,"2024-09-27T11:50:39.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282702,1727437839702,-781.91,0.0001189,2,"2024-09-27T11:50:39.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282704,1727437839711,-781.91,0.0001189,2,"2024-09-27T11:50:39.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282706,1727437839722,-427.55404815,0.0001189,2,"2024-09-27T11:50:39.722",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282708,1727437839732,-729.32,0.0001189,2,"2024-09-27T11:50:39.732",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282710,1727437839741,-729.32,0.0001189,2,"2024-09-27T11:50:39.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282712,1727437839750,-500.0,0.0001189,2,"2024-09-27T11:50:39.750",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282714,1727437839760,-883.24,0.0001189,2,"2024-09-27T11:50:39.760",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282716,1727437839769,-883.24,0.0001189,2,"2024-09-27T11:50:39.769",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282719,1727437839779,-500.0,0.0001189,2,"2024-09-27T11:50:39.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282721,1727437839788,-597.55163697,0.0001189,2,"2024-09-27T11:50:39.788",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282723,1727437839797,-632.16,0.0001189,2,"2024-09-27T11:50:39.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282725,1727437839807,-500.0,0.0001189,2,"2024-09-27T11:50:39.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282727,1727437839818,-500.0,0.0001189,2,"2024-09-27T11:50:39.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282729,1727437839828,-718.67,0.0001189,2,"2024-09-27T11:50:39.828",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282731,1727437839837,-628.49,0.0001189,2,"2024-09-27T11:50:39.837",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282733,1727437839847,-628.49,0.0001189,2,"2024-09-27T11:50:39.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282735,1727437839856,-837.1,0.0001189,2,"2024-09-27T11:50:39.856",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282737,1727437839867,-1099.85,0.0001189,2,"2024-09-27T11:50:39.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282739,1727437839876,-1099.85,0.0001189,2,"2024-09-27T11:50:39.876",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282741,1727437839886,-509.98552143,0.0001189,2,"2024-09-27T11:50:39.886",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282743,1727437839896,-662.65,0.0001189,2,"2024-09-27T11:50:39.896",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282745,1727437839905,-1033.36,0.0001189,2,"2024-09-27T11:50:39.905",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282747,1727437839918,-500.0,0.0001189,2,"2024-09-27T11:50:39.918",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282749,1727437839927,-500.0,0.0001189,2,"2024-09-27T11:50:39.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282751,1727437839937,-641.35,0.0001189,2,"2024-09-27T11:50:39.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282753,1727437839946,-641.35,0.0001189,2,"2024-09-27T11:50:39.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282755,1727437839955,-1132.68,0.0001189,2,"2024-09-27T11:50:39.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282757,1727437839964,-942.64,0.0001189,2,"2024-09-27T11:50:39.964",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282759,1727437839973,-942.64,0.0001189,2,"2024-09-27T11:50:39.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282761,1727437839983,-500.0,0.0001189,2,"2024-09-27T11:50:39.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282763,1727437839992,-500.0,0.0001189,2,"2024-09-27T11:50:39.992",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282764,1727437840002,-500.0,0.0001189,2,"2024-09-27T11:50:40.002",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282767,1727437840012,-500.0,0.0001189,2,"2024-09-27T11:50:40.012",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282768,1727437840021,-715.83,0.0001189,2,"2024-09-27T11:50:40.021",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282770,1727437840030,-715.83,0.0001189,2,"2024-09-27T11:50:40.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282772,1727437840039,-771.04,0.0001189,2,"2024-09-27T11:50:40.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282774,1727437840048,-626.71,0.0001189,2,"2024-09-27T11:50:40.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282776,1727437840057,-916.87,0.0001189,2,"2024-09-27T11:50:40.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282779,1727437840066,-916.87,0.0001189,2,"2024-09-27T11:50:40.066",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282781,1727437840076,-716.05,0.0001189,2,"2024-09-27T11:50:40.076",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282783,1727437840085,-1190.7,0.0001189,2,"2024-09-27T11:50:40.085",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282786,1727437840094,-1190.7,0.0001189,2,"2024-09-27T11:50:40.094",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282788,1727437840104,-500.0,0.0001189,2,"2024-09-27T11:50:40.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282790,1727437840115,-500.0,0.0001189,2,"2024-09-27T11:50:40.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282792,1727437840123,-500.0,0.0001189,2,"2024-09-27T11:50:40.123",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282795,1727437840133,-500.0,0.0001189,2,"2024-09-27T11:50:40.133",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282797,1727437840143,-500.0,0.0001189,2,"2024-09-27T11:50:40.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282799,1727437840152,-500.0,0.0001189,2,"2024-09-27T11:50:40.152",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282801,1727437840162,-765.31,0.0001189,2,"2024-09-27T11:50:40.162",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282802,1727437840171,-1050.08,0.0001189,2,"2024-09-27T11:50:40.171",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282804,1727437840181,-1050.08,0.0001189,2,"2024-09-27T11:50:40.181",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282806,1727437840190,-705.51,0.0001189,2,"2024-09-27T11:50:40.190",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282808,1727437840200,-500.0,0.0001189,2,"2024-09-27T11:50:40.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282810,1727437840209,-500.0,0.0001189,2,"2024-09-27T11:50:40.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282813,1727437840219,-795.04,0.0001189,2,"2024-09-27T11:50:40.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282814,1727437840229,-795.04,0.0001189,2,"2024-09-27T11:50:40.229",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282817,1727437840238,-531.84,0.0001189,2,"2024-09-27T11:50:40.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282818,1727437840248,-531.84,0.0001189,2,"2024-09-27T11:50:40.248",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282820,1727437840256,-502.96673677,0.0001189,2,"2024-09-27T11:50:40.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282822,1727437840265,-1633.19,0.0001189,2,"2024-09-27T11:50:40.265",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282824,1727437840275,-1633.19,0.0001189,2,"2024-09-27T11:50:40.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282826,1727437840284,-664.76,0.0001189,2,"2024-09-27T11:50:40.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282828,1727437840294,-692.44,0.0001189,2,"2024-09-27T11:50:40.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282830,1727437840303,-692.44,0.0001189,2,"2024-09-27T11:50:40.303",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282832,1727437840313,-500.0,0.0001189,2,"2024-09-27T11:50:40.313",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282834,1727437840322,-500.0,0.0001189,2,"2024-09-27T11:50:40.322",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282836,1727437840331,-500.0,0.0001189,2,"2024-09-27T11:50:40.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282838,1727437840341,-1088.91,0.0001189,2,"2024-09-27T11:50:40.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282840,1727437840349,-1088.91,0.0001189,2,"2024-09-27T11:50:40.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282842,1727437840359,-738.3,0.0001189,2,"2024-09-27T11:50:40.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282844,1727437840368,-500.0,0.0001189,2,"2024-09-27T11:50:40.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282846,1727437840377,-500.0,0.0001189,2,"2024-09-27T11:50:40.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282848,1727437840388,-959.65,0.0001189,2,"2024-09-27T11:50:40.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282850,1727437840397,-959.65,0.0001189,2,"2024-09-27T11:50:40.397",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282852,1727437840407,-500.0,0.0001189,2,"2024-09-27T11:50:40.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282854,1727437840417,-500.0,0.0001189,2,"2024-09-27T11:50:40.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282856,1727437840427,-500.0,0.0001189,2,"2024-09-27T11:50:40.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282858,1727437840437,-747.77,0.0001189,2,"2024-09-27T11:50:40.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282860,1727437840447,-500.0,0.0001189,2,"2024-09-27T11:50:40.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282862,1727437840456,-747.77,0.0001189,2,"2024-09-27T11:50:40.456",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282864,1727437840466,-500.0,0.0001189,2,"2024-09-27T11:50:40.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282866,1727437840476,-500.0,0.0001189,2,"2024-09-27T11:50:40.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282868,1727437840486,-500.0,0.0001189,2,"2024-09-27T11:50:40.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282870,1727437840496,-500.0,0.0001189,2,"2024-09-27T11:50:40.496",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282872,1727437840505,-500.0,0.0001189,2,"2024-09-27T11:50:40.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282874,1727437840514,-500.0,0.0001189,2,"2024-09-27T11:50:40.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282876,1727437840524,-500.0,0.0001189,2,"2024-09-27T11:50:40.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282878,1727437840533,-500.0,0.0001189,2,"2024-09-27T11:50:40.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282880,1727437840543,-500.0,0.0001189,2,"2024-09-27T11:50:40.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282882,1727437840552,-500.0,0.0001189,2,"2024-09-27T11:50:40.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282884,1727437840561,-500.0,0.0001189,2,"2024-09-27T11:50:40.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282886,1727437840571,-500.0,0.0001189,2,"2024-09-27T11:50:40.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282888,1727437840581,-500.0,0.0001189,2,"2024-09-27T11:50:40.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282890,1727437840591,-500.0,0.0001189,2,"2024-09-27T11:50:40.591",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282892,1727437840600,-525.8,0.0001189,2,"2024-09-27T11:50:40.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282894,1727437840611,-835.88,0.0001189,2,"2024-09-27T11:50:40.611",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282896,1727437840621,-835.88,0.0001189,2,"2024-09-27T11:50:40.621",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282898,1727437840630,-649.72,0.0001189,2,"2024-09-27T11:50:40.630",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282900,1727437840640,-649.72,0.0001189,2,"2024-09-27T11:50:40.640",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282902,1727437840650,-500.0,0.0001189,2,"2024-09-27T11:50:40.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282904,1727437840659,-500.0,0.0001189,2,"2024-09-27T11:50:40.659",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282906,1727437840668,-500.0,0.0001189,2,"2024-09-27T11:50:40.668",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282908,1727437840678,-500.0,0.0001189,2,"2024-09-27T11:50:40.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282910,1727437840688,-575.09,0.0001189,2,"2024-09-27T11:50:40.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282913,1727437840699,-500.0,0.0001189,2,"2024-09-27T11:50:40.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282915,1727437840708,-500.0,0.0001189,2,"2024-09-27T11:50:40.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282916,1727437840718,-500.0,0.0001189,2,"2024-09-27T11:50:40.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282919,1727437840729,-500.0,0.0001189,2,"2024-09-27T11:50:40.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282920,1727437840739,-1265.61,0.0001189,2,"2024-09-27T11:50:40.739",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282922,1727437840749,-1265.61,0.0001189,2,"2024-09-27T11:50:40.749",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282924,1727437840759,-500.0,0.0001189,2,"2024-09-27T11:50:40.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282926,1727437840768,-1074.02,0.0001189,2,"2024-09-27T11:50:40.768",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282928,1727437840778,-1074.02,0.0001189,2,"2024-09-27T11:50:40.778",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282930,1727437840788,-500.0,0.0001189,2,"2024-09-27T11:50:40.788",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282932,1727437840797,-500.0,0.0001189,2,"2024-09-27T11:50:40.797",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282934,1727437840807,-505.61474664,0.0001189,2,"2024-09-27T11:50:40.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282936,1727437840816,-928.12,0.0001189,2,"2024-09-27T11:50:40.816",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282938,1727437840825,-928.12,0.0001189,2,"2024-09-27T11:50:40.825",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282940,1727437840835,-517.01,0.0001189,2,"2024-09-27T11:50:40.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282942,1727437840845,-500.0,0.0001189,2,"2024-09-27T11:50:40.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282944,1727437840854,-500.0,0.0001189,2,"2024-09-27T11:50:40.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282946,1727437840865,-517.01,0.0001189,2,"2024-09-27T11:50:40.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282948,1727437840875,-500.0,0.0001189,2,"2024-09-27T11:50:40.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282950,1727437840884,-500.0,0.0001189,2,"2024-09-27T11:50:40.884",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282952,1727437840894,-500.0,0.0001189,2,"2024-09-27T11:50:40.894",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282954,1727437840903,-500.0,0.0001189,2,"2024-09-27T11:50:40.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282957,1727437840915,-514.08,0.0001189,2,"2024-09-27T11:50:40.915",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282959,1727437840925,-721.71,0.0001189,2,"2024-09-27T11:50:40.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282961,1727437840934,-500.0,0.0001189,2,"2024-09-27T11:50:40.934",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282963,1727437840944,-500.0,0.0001189,2,"2024-09-27T11:50:40.944",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282965,1727437840955,-500.0,0.0001189,2,"2024-09-27T11:50:40.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282967,1727437840965,-500.0,0.0001189,2,"2024-09-27T11:50:40.965",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282969,1727437840974,-500.0,0.0001189,2,"2024-09-27T11:50:40.974",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282971,1727437840984,-500.0,0.0001189,2,"2024-09-27T11:50:40.984",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282973,1727437840995,-500.0,0.0001189,2,"2024-09-27T11:50:40.995",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282975,1727437841005,-500.0,0.0001189,2,"2024-09-27T11:50:41.005",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282977,1727437841015,-500.0,0.0001189,2,"2024-09-27T11:50:41.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282979,1727437841025,-500.0,0.0001189,2,"2024-09-27T11:50:41.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282981,1727437841035,-500.0,0.0001189,2,"2024-09-27T11:50:41.035",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282983,1727437841044,-597.5,0.0001189,2,"2024-09-27T11:50:41.044",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282985,1727437841054,-715.49,0.0001189,2,"2024-09-27T11:50:41.054",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282987,1727437841063,-715.49,0.0001189,2,"2024-09-27T11:50:41.063",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282989,1727437841072,-709.95,0.0001189,2,"2024-09-27T11:50:41.072",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282991,1727437841082,-600.03,0.0001189,2,"2024-09-27T11:50:41.082",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282993,1727437841092,-709.95,0.0001189,2,"2024-09-27T11:50:41.092",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282995,1727437841101,-600.03,0.0001189,2,"2024-09-27T11:50:41.101",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282997,1727437841111,-500.0,0.0001189,2,"2024-09-27T11:50:41.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339282999,1727437841122,-500.0,0.0001189,2,"2024-09-27T11:50:41.122",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283001,1727437841131,-595.12,0.0001189,2,"2024-09-27T11:50:41.131",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283003,1727437841140,-3304.21,0.0001189,2,"2024-09-27T11:50:41.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283005,1727437841150,-698.75,0.0001189,2,"2024-09-27T11:50:41.150",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283007,1727437841159,-500.0,0.0001189,2,"2024-09-27T11:50:41.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283009,1727437841168,-500.0,0.0001189,2,"2024-09-27T11:50:41.168",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283011,1727437841177,-500.0,0.0001189,2,"2024-09-27T11:50:41.177",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283013,1727437841186,-500.0,0.0001189,2,"2024-09-27T11:50:41.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283015,1727437841195,-500.0,0.0001189,2,"2024-09-27T11:50:41.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283017,1727437841205,-584.28,0.0001189,2,"2024-09-27T11:50:41.205",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283019,1727437841215,-584.28,0.0001189,2,"2024-09-27T11:50:41.215",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283021,1727437841225,-500.0,0.0001189,2,"2024-09-27T11:50:41.225",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283023,1727437841234,-500.0,0.0001189,2,"2024-09-27T11:50:41.234",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283025,1727437841243,-546.8,0.0001189,2,"2024-09-27T11:50:41.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283027,1727437841253,-500.0,0.0001189,2,"2024-09-27T11:50:41.253",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283029,1727437841263,-500.0,0.0001189,2,"2024-09-27T11:50:41.263",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283031,1727437841272,-728.81,0.0001189,2,"2024-09-27T11:50:41.272",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283033,1727437841281,-500.0,0.0001189,2,"2024-09-27T11:50:41.281",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283035,1727437841291,-774.04,0.0001189,2,"2024-09-27T11:50:41.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283037,1727437841300,-774.04,0.0001189,2,"2024-09-27T11:50:41.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283039,1727437841310,-724.92,0.0001189,2,"2024-09-27T11:50:41.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283041,1727437841320,-724.92,0.0001189,2,"2024-09-27T11:50:41.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283042,1727437841329,-693.75,0.0001189,2,"2024-09-27T11:50:41.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283043,1727437841339,-693.75,0.0001189,2,"2024-09-27T11:50:41.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283044,1727437841348,-500.0,0.0001189,2,"2024-09-27T11:50:41.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283045,1727437841358,-500.0,0.0001189,2,"2024-09-27T11:50:41.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283046,1727437841367,-1324.14,0.0001189,2,"2024-09-27T11:50:41.367",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283047,1727437841376,-500.0,0.0001189,2,"2024-09-27T11:50:41.376",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283048,1727437841386,-500.0,0.0001189,2,"2024-09-27T11:50:41.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283049,1727437841395,-841.23,0.0001189,2,"2024-09-27T11:50:41.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283050,1727437841405,-500.0,0.0001189,2,"2024-09-27T11:50:41.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283051,1727437841414,-841.23,0.0001189,2,"2024-09-27T11:50:41.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283052,1727437841423,-608.21,0.0001189,2,"2024-09-27T11:50:41.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283054,1727437841432,-784.22,0.0001189,2,"2024-09-27T11:50:41.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283055,1727437841442,-784.22,0.0001189,2,"2024-09-27T11:50:41.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283057,1727437841451,-500.0,0.0001189,2,"2024-09-27T11:50:41.451",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283059,1727437841461,-500.0,0.0001189,2,"2024-09-27T11:50:41.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283061,1727437841470,-632.35,0.0001189,2,"2024-09-27T11:50:41.470",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283063,1727437841479,-632.35,0.0001189,2,"2024-09-27T11:50:41.479",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283065,1727437841489,-876.15,0.0001189,2,"2024-09-27T11:50:41.489",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283067,1727437841498,-513.12,0.0001189,2,"2024-09-27T11:50:41.498",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283069,1727437841507,-513.12,0.0001189,2,"2024-09-27T11:50:41.507",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283071,1727437841516,-427.61767989,0.0001189,2,"2024-09-27T11:50:41.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283073,1727437841525,-500.0,0.0001189,2,"2024-09-27T11:50:41.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283075,1727437841534,-500.0,0.0001189,2,"2024-09-27T11:50:41.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283077,1727437841544,-2660.01,0.0001189,2,"2024-09-27T11:50:41.544",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283079,1727437841553,-500.0,0.0001189,2,"2024-09-27T11:50:41.553",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283081,1727437841563,-500.0,0.0001189,2,"2024-09-27T11:50:41.563",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283083,1727437841572,-1291.39,0.0001189,2,"2024-09-27T11:50:41.572",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283085,1727437841582,-500.0,0.0001189,2,"2024-09-27T11:50:41.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283087,1727437841597,-1291.39,0.0001189,2,"2024-09-27T11:50:41.597",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283089,1727437841607,-500.0,0.0001189,2,"2024-09-27T11:50:41.607",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283091,1727437841619,-500.0,0.0001189,2,"2024-09-27T11:50:41.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283093,1727437841629,-500.0,0.0001189,2,"2024-09-27T11:50:41.629",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283095,1727437841638,-500.0,0.0001189,2,"2024-09-27T11:50:41.638",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283097,1727437841648,-860.41,0.0001189,2,"2024-09-27T11:50:41.648",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283099,1727437841658,-500.0,0.0001189,2,"2024-09-27T11:50:41.658",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283101,1727437841668,-500.0,0.0001189,2,"2024-09-27T11:50:41.668",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283103,1727437841677,-500.0,0.0001189,2,"2024-09-27T11:50:41.677",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283105,1727437841687,-500.0,0.0001189,2,"2024-09-27T11:50:41.687",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283107,1727437841696,-500.0,0.0001189,2,"2024-09-27T11:50:41.696",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283109,1727437841705,-500.0,0.0001189,2,"2024-09-27T11:50:41.705",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283111,1727437841714,-500.0,0.0001189,2,"2024-09-27T11:50:41.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283113,1727437841724,-500.0,0.0001189,2,"2024-09-27T11:50:41.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283115,1727437841733,-500.0,0.0001189,2,"2024-09-27T11:50:41.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283117,1727437841743,-500.0,0.0001189,2,"2024-09-27T11:50:41.743",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283119,1727437841753,-500.0,0.0001189,2,"2024-09-27T11:50:41.753",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283121,1727437841763,-500.0,0.0001189,2,"2024-09-27T11:50:41.763",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283123,1727437841772,-891.17,0.0001189,2,"2024-09-27T11:50:41.772",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283126,1727437841781,-891.17,0.0001189,2,"2024-09-27T11:50:41.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283127,1727437841791,-2252.93,0.0001189,2,"2024-09-27T11:50:41.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283129,1727437841801,-500.0,0.0001189,2,"2024-09-27T11:50:41.801",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283131,1727437841810,-817.76,0.0001189,2,"2024-09-27T11:50:41.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283133,1727437841820,-500.0,0.0001189,2,"2024-09-27T11:50:41.820",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283135,1727437841829,-500.0,0.0001189,2,"2024-09-27T11:50:41.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283137,1727437841838,-500.0,0.0001189,2,"2024-09-27T11:50:41.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283139,1727437841847,-500.0,0.0001189,2,"2024-09-27T11:50:41.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283141,1727437841857,-500.0,0.0001189,2,"2024-09-27T11:50:41.857",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283143,1727437841866,-500.0,0.0001189,2,"2024-09-27T11:50:41.866",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283145,1727437841875,-500.0,0.0001189,2,"2024-09-27T11:50:41.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283147,1727437841885,-500.0,0.0001189,2,"2024-09-27T11:50:41.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283149,1727437841894,-500.0,0.0001189,2,"2024-09-27T11:50:41.894",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283151,1727437841904,-3343.05,0.0001189,2,"2024-09-27T11:50:41.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283152,1727437841916,-500.0,0.0001189,2,"2024-09-27T11:50:41.916",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283154,1727437841925,-500.0,0.0001189,2,"2024-09-27T11:50:41.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283156,1727437841935,-500.0,0.0001189,2,"2024-09-27T11:50:41.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283158,1727437841944,-836.99,0.0001189,2,"2024-09-27T11:50:41.944",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283160,1727437841954,-836.99,0.0001189,2,"2024-09-27T11:50:41.954",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283162,1727437841963,-533.61,0.0001189,2,"2024-09-27T11:50:41.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283164,1727437841973,-500.0,0.0001189,2,"2024-09-27T11:50:41.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283166,1727437841982,-500.0,0.0001189,2,"2024-09-27T11:50:41.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283169,1727437841992,-500.0,0.0001189,2,"2024-09-27T11:50:41.992",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283171,1727437842003,-500.0,0.0001189,2,"2024-09-27T11:50:42.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283173,1727437842013,-500.0,0.0001189,2,"2024-09-27T11:50:42.013",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283175,1727437842022,-500.0,0.0001189,2,"2024-09-27T11:50:42.022",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283177,1727437842032,-1371.31,0.0001189,2,"2024-09-27T11:50:42.032",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283179,1727437842041,-1371.31,0.0001189,2,"2024-09-27T11:50:42.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283181,1727437842050,-1159.04,0.0001189,2,"2024-09-27T11:50:42.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283206,1727437842272,-1159.04,0.0001189,2,"2024-09-27T11:50:42.272",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283208,1727437842282,-513.18,0.0001189,2,"2024-09-27T11:50:42.282",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283210,1727437842291,-500.0,0.0001189,2,"2024-09-27T11:50:42.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283212,1727437842301,-513.18,0.0001189,2,"2024-09-27T11:50:42.301",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283214,1727437842310,-500.0,0.0001189,2,"2024-09-27T11:50:42.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283216,1727437842321,-500.0,0.0001189,2,"2024-09-27T11:50:42.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283218,1727437842330,-500.0,0.0001189,2,"2024-09-27T11:50:42.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283220,1727437842340,-928.71,0.0001189,2,"2024-09-27T11:50:42.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283222,1727437842349,-500.0,0.0001189,2,"2024-09-27T11:50:42.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283224,1727437842359,-500.0,0.0001189,2,"2024-09-27T11:50:42.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283226,1727437842368,-500.0,0.0001189,2,"2024-09-27T11:50:42.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283228,1727437842377,-500.0,0.0001189,2,"2024-09-27T11:50:42.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283230,1727437842387,-500.0,0.0001189,2,"2024-09-27T11:50:42.387",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283232,1727437842396,-904.83,0.0001189,2,"2024-09-27T11:50:42.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283234,1727437842405,-561.91,0.0001189,2,"2024-09-27T11:50:42.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283236,1727437842414,-561.91,0.0001189,2,"2024-09-27T11:50:42.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283239,1727437842424,-507.08716192,0.0001189,2,"2024-09-27T11:50:42.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283241,1727437842433,-500.0,0.0001189,2,"2024-09-27T11:50:42.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283243,1727437842442,-500.0,0.0001189,2,"2024-09-27T11:50:42.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283245,1727437842451,-500.0,0.0001189,2,"2024-09-27T11:50:42.451",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283247,1727437842460,-573.07,0.0001189,2,"2024-09-27T11:50:42.460",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283249,1727437842470,-573.07,0.0001189,2,"2024-09-27T11:50:42.470",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283251,1727437842480,-500.0,0.0001189,2,"2024-09-27T11:50:42.480",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283253,1727437842489,-500.0,0.0001189,2,"2024-09-27T11:50:42.489",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283255,1727437842499,-500.0,0.0001189,2,"2024-09-27T11:50:42.499",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283257,1727437842508,-1140.53,0.0001189,2,"2024-09-27T11:50:42.508",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283258,1727437842518,-1140.53,0.0001189,2,"2024-09-27T11:50:42.518",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283260,1727437842527,-1152.76,0.0001189,2,"2024-09-27T11:50:42.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283262,1727437842537,-500.0,0.0001189,2,"2024-09-27T11:50:42.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283264,1727437842546,-500.0,0.0001189,2,"2024-09-27T11:50:42.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283266,1727437842555,-1165.63,0.0001189,2,"2024-09-27T11:50:42.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283268,1727437842564,-1242.91,0.0001189,2,"2024-09-27T11:50:42.564",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283270,1727437842574,-1242.91,0.0001189,2,"2024-09-27T11:50:42.574",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283272,1727437842583,-253.16501316,0.0001189,2,"2024-09-27T11:50:42.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283274,1727437842593,-500.0,0.0001189,2,"2024-09-27T11:50:42.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283276,1727437842602,-500.0,0.0001189,2,"2024-09-27T11:50:42.602",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283278,1727437842612,-500.0,0.0001189,2,"2024-09-27T11:50:42.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283280,1727437842622,-500.0,0.0001189,2,"2024-09-27T11:50:42.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283282,1727437842631,-500.0,0.0001189,2,"2024-09-27T11:50:42.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283284,1727437842640,-3076.71,0.0001189,2,"2024-09-27T11:50:42.640",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283286,1727437842650,-500.0,0.0001189,2,"2024-09-27T11:50:42.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283288,1727437842659,-500.0,0.0001189,2,"2024-09-27T11:50:42.659",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283290,1727437842669,-577.68,0.0001189,2,"2024-09-27T11:50:42.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283292,1727437842678,-577.68,0.0001189,2,"2024-09-27T11:50:42.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283294,1727437842688,-600.2,0.0001189,2,"2024-09-27T11:50:42.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283296,1727437842697,-500.0,0.0001189,2,"2024-09-27T11:50:42.697",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283298,1727437842707,-500.0,0.0001189,2,"2024-09-27T11:50:42.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283300,1727437842716,-500.0,0.0001189,2,"2024-09-27T11:50:42.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283302,1727437842726,-536.49571049,0.0001189,2,"2024-09-27T11:50:42.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283304,1727437842737,-500.0,0.0001189,2,"2024-09-27T11:50:42.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283306,1727437842747,-500.0,0.0001189,2,"2024-09-27T11:50:42.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283308,1727437842756,-500.0,0.0001189,2,"2024-09-27T11:50:42.756",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283310,1727437842766,-778.77,0.0001189,2,"2024-09-27T11:50:42.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283312,1727437842775,-778.77,0.0001189,2,"2024-09-27T11:50:42.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283315,1727437842785,-500.0,0.0001189,2,"2024-09-27T11:50:42.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283316,1727437842795,-500.0,0.0001189,2,"2024-09-27T11:50:42.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283319,1727437842805,-500.0,0.0001189,2,"2024-09-27T11:50:42.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283321,1727437842815,-804.87,0.0001189,2,"2024-09-27T11:50:42.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283323,1727437842825,-500.0,0.0001189,2,"2024-09-27T11:50:42.825",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283325,1727437842835,-1235.6,0.0001189,2,"2024-09-27T11:50:42.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283327,1727437842845,-351.86908595,0.0001189,2,"2024-09-27T11:50:42.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283329,1727437842854,-667.44,0.0001189,2,"2024-09-27T11:50:42.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283331,1727437842869,-667.44,0.0001189,2,"2024-09-27T11:50:42.869",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283333,1727437842880,-500.0,0.0001189,2,"2024-09-27T11:50:42.880",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283335,1727437842889,-500.0,0.0001189,2,"2024-09-27T11:50:42.889",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283337,1727437842898,-500.0,0.0001189,2,"2024-09-27T11:50:42.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283339,1727437842908,-500.0,0.0001189,2,"2024-09-27T11:50:42.908",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283341,1727437842921,-486.44111661,0.0001189,2,"2024-09-27T11:50:42.921",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283343,1727437842930,-500.0,0.0001189,2,"2024-09-27T11:50:42.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283345,1727437842939,-500.0,0.0001189,2,"2024-09-27T11:50:42.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283347,1727437842950,-500.0,0.0001189,2,"2024-09-27T11:50:42.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283349,1727437842959,-500.0,0.0001189,2,"2024-09-27T11:50:42.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283351,1727437842969,-500.0,0.0001189,2,"2024-09-27T11:50:42.969",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283353,1727437842978,-500.0,0.0001189,2,"2024-09-27T11:50:42.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283354,1727437842991,-500.0,0.0001189,2,"2024-09-27T11:50:42.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283355,1727437843000,-500.0,0.0001189,2,"2024-09-27T11:50:43.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283357,1727437843010,-500.0,0.0001189,2,"2024-09-27T11:50:43.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283359,1727437843020,-500.0,0.0001189,2,"2024-09-27T11:50:43.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283361,1727437843029,-500.0,0.0001189,2,"2024-09-27T11:50:43.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283363,1727437843039,-500.0,0.0001189,2,"2024-09-27T11:50:43.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283365,1727437843049,-760.83,0.0001189,2,"2024-09-27T11:50:43.049",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283367,1727437843059,-500.0,0.0001189,2,"2024-09-27T11:50:43.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283369,1727437843068,-500.0,0.0001189,2,"2024-09-27T11:50:43.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283371,1727437843077,-500.0,0.0001189,2,"2024-09-27T11:50:43.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283373,1727437843087,-500.0,0.0001189,2,"2024-09-27T11:50:43.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283375,1727437843096,-500.0,0.0001189,2,"2024-09-27T11:50:43.096",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283377,1727437843106,-500.0,0.0001189,2,"2024-09-27T11:50:43.106",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283379,1727437843116,-500.0,0.0001189,2,"2024-09-27T11:50:43.116",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283381,1727437843126,-500.0,0.0001189,2,"2024-09-27T11:50:43.126",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283383,1727437843136,-1053.45,0.0001189,2,"2024-09-27T11:50:43.136",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283385,1727437843145,-1053.45,0.0001189,2,"2024-09-27T11:50:43.145",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283387,1727437843155,-231.98853272,0.0001189,2,"2024-09-27T11:50:43.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283389,1727437843165,-500.0,0.0001189,2,"2024-09-27T11:50:43.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283391,1727437843175,-500.0,0.0001189,2,"2024-09-27T11:50:43.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283393,1727437843184,-500.0,0.0001189,2,"2024-09-27T11:50:43.184",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283395,1727437843194,-544.97,0.0001189,2,"2024-09-27T11:50:43.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283398,1727437843204,-544.97,0.0001189,2,"2024-09-27T11:50:43.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283400,1727437843214,-590.17,0.0001189,2,"2024-09-27T11:50:43.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283402,1727437843223,-724.41,0.0001189,2,"2024-09-27T11:50:43.223",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283404,1727437843233,-500.0,0.0001189,2,"2024-09-27T11:50:43.233",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283406,1727437843243,-724.41,0.0001189,2,"2024-09-27T11:50:43.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283408,1727437843254,-500.0,0.0001189,2,"2024-09-27T11:50:43.254",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283410,1727437843263,-1043.75,0.0001189,2,"2024-09-27T11:50:43.263",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283412,1727437843273,-1043.75,0.0001189,2,"2024-09-27T11:50:43.273",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283414,1727437843282,-500.0,0.0001189,2,"2024-09-27T11:50:43.282",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283416,1727437843291,-500.0,0.0001189,2,"2024-09-27T11:50:43.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283418,1727437843301,-75172.61212424,0.0001189,2,"2024-09-27T11:50:43.301",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283420,1727437843311,-265317.0,0.0001189,2,"2024-09-27T11:50:43.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283422,1727437843320,-5858.66,0.00011891,2,"2024-09-27T11:50:43.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283424,1727437843330,-500.0,0.00011891,2,"2024-09-27T11:50:43.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283426,1727437843339,-500.0,0.00011891,2,"2024-09-27T11:50:43.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283428,1727437843348,-500.0,0.00011891,2,"2024-09-27T11:50:43.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283430,1727437843358,-500.0,0.00011891,2,"2024-09-27T11:50:43.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283432,1727437843367,-500.0,0.00011891,2,"2024-09-27T11:50:43.367",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283434,1727437843377,-500.0,0.00011891,2,"2024-09-27T11:50:43.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283436,1727437843386,-500.0,0.00011891,2,"2024-09-27T11:50:43.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283438,1727437843396,-500.0,0.00011891,2,"2024-09-27T11:50:43.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283440,1727437843405,-500.0,0.00011891,2,"2024-09-27T11:50:43.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283442,1727437843414,-793.06,0.00011891,2,"2024-09-27T11:50:43.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283444,1727437843424,-1414.51,0.00011891,2,"2024-09-27T11:50:43.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283446,1727437843433,-500.0,0.00011891,2,"2024-09-27T11:50:43.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283449,1727437843443,-798.21,0.00011891,2,"2024-09-27T11:50:43.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283451,1727437843453,-500.0,0.00011891,2,"2024-09-27T11:50:43.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283453,1727437843462,-532.62,0.00011891,2,"2024-09-27T11:50:43.462",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283455,1727437843472,-644.17114777,0.00011891,2,"2024-09-27T11:50:43.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283457,1727437843481,-840.91,0.00011891,2,"2024-09-27T11:50:43.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283459,1727437843491,-500.0,0.00011891,2,"2024-09-27T11:50:43.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283461,1727437843500,-4182.76,0.00011891,2,"2024-09-27T11:50:43.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283463,1727437843509,-513.52680949,0.00011891,2,"2024-09-27T11:50:43.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283464,1727437843518,-1771.14,0.00011891,2,"2024-09-27T11:50:43.518",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283466,1727437843528,-592.37,0.00011891,2,"2024-09-27T11:50:43.528",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283468,1727437843537,-500.0,0.00011891,2,"2024-09-27T11:50:43.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283470,1727437843547,-869.9,0.00011891,2,"2024-09-27T11:50:43.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283472,1727437843556,-1863.94,0.00011891,2,"2024-09-27T11:50:43.556",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283474,1727437843565,-500.0,0.00011891,2,"2024-09-27T11:50:43.565",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283476,1727437843575,-1233.01,0.00011891,2,"2024-09-27T11:50:43.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283478,1727437843584,-589.93,0.00011891,2,"2024-09-27T11:50:43.584",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283480,1727437843593,-960.97,0.00011891,2,"2024-09-27T11:50:43.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283482,1727437843603,-705.39,0.00011891,2,"2024-09-27T11:50:43.603",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283484,1727437843613,-916.5,0.00011891,2,"2024-09-27T11:50:43.613",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283486,1727437843623,-500.0,0.00011891,2,"2024-09-27T11:50:43.623",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283488,1727437843633,-500.0,0.00011891,2,"2024-09-27T11:50:43.633",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283490,1727437843644,-1294.09,0.00011891,2,"2024-09-27T11:50:43.644",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283492,1727437843654,-500.0,0.00011891,2,"2024-09-27T11:50:43.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283494,1727437843664,-500.0,0.00011891,2,"2024-09-27T11:50:43.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283496,1727437843673,-573.33,0.00011891,2,"2024-09-27T11:50:43.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283498,1727437843683,-899.27,0.00011891,2,"2024-09-27T11:50:43.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283500,1727437843692,-789.63,0.00011891,2,"2024-09-27T11:50:43.692",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283502,1727437843702,-500.0,0.00011891,2,"2024-09-27T11:50:43.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283505,1727437843711,-561.23,0.00011891,2,"2024-09-27T11:50:43.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283507,1727437843721,-500.0,0.00011891,2,"2024-09-27T11:50:43.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283509,1727437843732,-559.7,0.00011891,2,"2024-09-27T11:50:43.732",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283511,1727437843741,-2547.52,0.00011891,2,"2024-09-27T11:50:43.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283513,1727437843751,-1711.8,0.00011891,2,"2024-09-27T11:50:43.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283515,1727437843761,-604.56,0.00011891,2,"2024-09-27T11:50:43.761",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283517,1727437843770,-500.0,0.00011891,2,"2024-09-27T11:50:43.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283519,1727437843779,-883.09,0.00011891,2,"2024-09-27T11:50:43.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283521,1727437843789,-500.0,0.00011891,2,"2024-09-27T11:50:43.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283523,1727437843799,-500.0,0.00011891,2,"2024-09-27T11:50:43.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283525,1727437843808,-500.0,0.00011891,2,"2024-09-27T11:50:43.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283527,1727437843818,-500.0,0.00011891,2,"2024-09-27T11:50:43.818",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283529,1727437843828,-500.0,0.00011891,2,"2024-09-27T11:50:43.828",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283531,1727437843838,-2923.92,0.00011891,2,"2024-09-27T11:50:43.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283532,1727437843847,-2923.92,0.00011891,2,"2024-09-27T11:50:43.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283535,1727437843859,-1096.95,0.00011891,2,"2024-09-27T11:50:43.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283537,1727437843869,-1080.73,0.00011891,2,"2024-09-27T11:50:43.869",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283539,1727437843879,-500.0,0.00011891,2,"2024-09-27T11:50:43.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283541,1727437843890,-500.0,0.00011891,2,"2024-09-27T11:50:43.890",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283543,1727437843899,-500.0,0.00011891,2,"2024-09-27T11:50:43.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283545,1727437843911,-500.0,0.00011891,2,"2024-09-27T11:50:43.911",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283547,1727437843922,-800.39,0.00011891,2,"2024-09-27T11:50:43.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283549,1727437843932,-800.39,0.00011891,2,"2024-09-27T11:50:43.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283551,1727437843941,-500.0,0.00011891,2,"2024-09-27T11:50:43.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283553,1727437843951,-1219.31,0.00011891,2,"2024-09-27T11:50:43.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283555,1727437843962,-1219.31,0.00011891,2,"2024-09-27T11:50:43.962",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283557,1727437843972,-500.0,0.00011891,2,"2024-09-27T11:50:43.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283559,1727437843982,-500.0,0.00011891,2,"2024-09-27T11:50:43.982",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283561,1727437843995,-500.0,0.00011891,2,"2024-09-27T11:50:43.995",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283563,1727437844006,-500.0,0.00011891,2,"2024-09-27T11:50:44.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283565,1727437844016,-500.0,0.00011891,2,"2024-09-27T11:50:44.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283567,1727437844025,-500.0,0.00011891,2,"2024-09-27T11:50:44.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283570,1727437844037,-874.92,0.00011891,2,"2024-09-27T11:50:44.037",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283572,1727437844047,-500.0,0.00011891,2,"2024-09-27T11:50:44.047",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283573,1727437844057,-500.0,0.00011891,2,"2024-09-27T11:50:44.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283574,1727437844067,-500.0,0.00011891,2,"2024-09-27T11:50:44.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283575,1727437844077,-500.0,0.00011891,2,"2024-09-27T11:50:44.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283576,1727437844086,-500.0,0.00011891,2,"2024-09-27T11:50:44.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283577,1727437844095,-509.5398506,0.00011891,2,"2024-09-27T11:50:44.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283578,1727437844105,-781.91,0.00011891,2,"2024-09-27T11:50:44.105",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283579,1727437844115,-781.91,0.00011891,2,"2024-09-27T11:50:44.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283580,1727437844125,-729.32,0.00011891,2,"2024-09-27T11:50:44.125",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283581,1727437844134,-729.32,0.00011891,2,"2024-09-27T11:50:44.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283582,1727437844144,-500.0,0.00011891,2,"2024-09-27T11:50:44.144",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283584,1727437844153,-883.24,0.00011891,2,"2024-09-27T11:50:44.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283586,1727437844163,-883.24,0.00011891,2,"2024-09-27T11:50:44.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283588,1727437844172,-632.16,0.00011891,2,"2024-09-27T11:50:44.172",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283590,1727437844182,-500.0,0.00011891,2,"2024-09-27T11:50:44.182",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283592,1727437844191,-500.0,0.00011891,2,"2024-09-27T11:50:44.191",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283594,1727437844200,-718.67,0.00011891,2,"2024-09-27T11:50:44.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283596,1727437844209,-628.49,0.00011891,2,"2024-09-27T11:50:44.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283598,1727437844218,-628.49,0.00011891,2,"2024-09-27T11:50:44.218",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283600,1727437844228,-837.1,0.00011891,2,"2024-09-27T11:50:44.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283602,1727437844238,-1099.85,0.00011891,2,"2024-09-27T11:50:44.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283604,1727437844248,-1099.85,0.00011891,2,"2024-09-27T11:50:44.248",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283606,1727437844259,-662.65,0.00011891,2,"2024-09-27T11:50:44.259",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283608,1727437844268,-1033.36,0.00011891,2,"2024-09-27T11:50:44.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283610,1727437844277,-500.0,0.00011891,2,"2024-09-27T11:50:44.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283612,1727437844286,-500.0,0.00011891,2,"2024-09-27T11:50:44.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283614,1727437844296,-641.35,0.00011891,2,"2024-09-27T11:50:44.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283616,1727437844305,-1132.68,0.00011891,2,"2024-09-27T11:50:44.305",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283618,1727437844314,-641.35,0.00011891,2,"2024-09-27T11:50:44.314",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283620,1727437844323,-942.64,0.00011891,2,"2024-09-27T11:50:44.323",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283622,1727437844332,-942.64,0.00011891,2,"2024-09-27T11:50:44.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283624,1727437844342,-500.0,0.00011891,2,"2024-09-27T11:50:44.342",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283626,1727437844351,-500.0,0.00011891,2,"2024-09-27T11:50:44.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283628,1727437844360,-500.0,0.00011891,2,"2024-09-27T11:50:44.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283630,1727437844370,-500.0,0.00011891,2,"2024-09-27T11:50:44.370",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283632,1727437844380,-715.83,0.00011891,2,"2024-09-27T11:50:44.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283634,1727437844389,-771.04,0.00011891,2,"2024-09-27T11:50:44.389",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283636,1727437844399,-715.83,0.00011891,2,"2024-09-27T11:50:44.399",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283638,1727437844408,-626.71,0.00011891,2,"2024-09-27T11:50:44.408",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283639,1727437844418,-916.87,0.00011891,2,"2024-09-27T11:50:44.418",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283641,1727437844427,-916.87,0.00011891,2,"2024-09-27T11:50:44.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283643,1727437844437,-716.05,0.00011891,2,"2024-09-27T11:50:44.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283645,1727437844447,-1190.7,0.00011891,2,"2024-09-27T11:50:44.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283647,1727437844457,-1190.7,0.00011891,2,"2024-09-27T11:50:44.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283649,1727437844466,-500.0,0.00011891,2,"2024-09-27T11:50:44.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283651,1727437844475,-500.0,0.00011891,2,"2024-09-27T11:50:44.475",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283653,1727437844485,-500.0,0.00011891,2,"2024-09-27T11:50:44.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283655,1727437844494,-500.0,0.00011891,2,"2024-09-27T11:50:44.494",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283657,1727437844503,-500.0,0.00011891,2,"2024-09-27T11:50:44.503",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283659,1727437844512,-500.0,0.00011891,2,"2024-09-27T11:50:44.512",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283661,1727437844522,-765.31,0.00011891,2,"2024-09-27T11:50:44.522",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283663,1727437844531,-1050.08,0.00011891,2,"2024-09-27T11:50:44.531",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283665,1727437844540,-1050.08,0.00011891,2,"2024-09-27T11:50:44.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283667,1727437844550,-705.51,0.00011891,2,"2024-09-27T11:50:44.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283669,1727437844559,-500.0,0.00011891,2,"2024-09-27T11:50:44.559",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283671,1727437844568,-500.0,0.00011891,2,"2024-09-27T11:50:44.568",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283673,1727437844578,-795.04,0.00011891,2,"2024-09-27T11:50:44.578",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283675,1727437844587,-795.04,0.00011891,2,"2024-09-27T11:50:44.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283677,1727437844597,-531.84,0.00011891,2,"2024-09-27T11:50:44.597",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283687,1727437844675,-531.84,0.00011891,2,"2024-09-27T11:50:44.675",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283689,1727437844685,-1633.19,0.00011891,2,"2024-09-27T11:50:44.685",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283691,1727437844695,-1633.19,0.00011891,2,"2024-09-27T11:50:44.695",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283693,1727437844704,-664.76,0.00011891,2,"2024-09-27T11:50:44.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283695,1727437844714,-692.44,0.00011891,2,"2024-09-27T11:50:44.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283697,1727437844723,-692.44,0.00011891,2,"2024-09-27T11:50:44.723",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283699,1727437844733,-500.0,0.00011891,2,"2024-09-27T11:50:44.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283701,1727437844742,-500.0,0.00011891,2,"2024-09-27T11:50:44.742",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283703,1727437844751,-500.0,0.00011891,2,"2024-09-27T11:50:44.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283705,1727437844760,-1088.91,0.00011891,2,"2024-09-27T11:50:44.760",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283707,1727437844770,-1088.91,0.00011891,2,"2024-09-27T11:50:44.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283709,1727437844779,-738.3,0.00011891,2,"2024-09-27T11:50:44.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283711,1727437844789,-500.0,0.00011891,2,"2024-09-27T11:50:44.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283713,1727437844798,-500.0,0.00011891,2,"2024-09-27T11:50:44.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283715,1727437844807,-959.65,0.00011891,2,"2024-09-27T11:50:44.807",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283717,1727437844817,-959.65,0.00011891,2,"2024-09-27T11:50:44.817",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283719,1727437844827,-500.0,0.00011891,2,"2024-09-27T11:50:44.827",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283721,1727437844836,-500.0,0.00011891,2,"2024-09-27T11:50:44.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283723,1727437844845,-500.0,0.00011891,2,"2024-09-27T11:50:44.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283725,1727437844855,-747.77,0.00011891,2,"2024-09-27T11:50:44.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283727,1727437844864,-747.77,0.00011891,2,"2024-09-27T11:50:44.864",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283729,1727437844875,-500.0,0.00011891,2,"2024-09-27T11:50:44.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283731,1727437844884,-500.0,0.00011891,2,"2024-09-27T11:50:44.884",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283733,1727437844893,-500.0,0.00011891,2,"2024-09-27T11:50:44.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283734,1727437844903,-503.67950959,0.00011891,2,"2024-09-27T11:50:44.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283736,1727437844914,-500.0,0.00011891,2,"2024-09-27T11:50:44.914",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283738,1727437844924,-500.0,0.00011891,2,"2024-09-27T11:50:44.924",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283740,1727437844933,-500.0,0.00011891,2,"2024-09-27T11:50:44.933",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283742,1727437844942,-500.0,0.00011891,2,"2024-09-27T11:50:44.942",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283744,1727437844951,-500.0,0.00011891,2,"2024-09-27T11:50:44.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283746,1727437844962,-500.0,0.00011891,2,"2024-09-27T11:50:44.962",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283748,1727437844972,-500.0,0.00011891,2,"2024-09-27T11:50:44.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283750,1727437844981,-525.8,0.00011891,2,"2024-09-27T11:50:44.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283752,1727437844992,-835.88,0.00011891,2,"2024-09-27T11:50:44.992",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283754,1727437845001,-835.88,0.00011891,2,"2024-09-27T11:50:45.001",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283756,1727437845011,-649.72,0.00011891,2,"2024-09-27T11:50:45.011",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283758,1727437845020,-649.72,0.00011891,2,"2024-09-27T11:50:45.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283760,1727437845029,-500.0,0.00011891,2,"2024-09-27T11:50:45.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283762,1727437845039,-500.0,0.00011891,2,"2024-09-27T11:50:45.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283764,1727437845048,-500.0,0.00011891,2,"2024-09-27T11:50:45.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283766,1727437845057,-398.52999764,0.00011891,2,"2024-09-27T11:50:45.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283768,1727437845067,-575.09,0.00011891,2,"2024-09-27T11:50:45.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283770,1727437845077,-500.0,0.00011891,2,"2024-09-27T11:50:45.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283772,1727437845086,-500.0,0.00011891,2,"2024-09-27T11:50:45.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283774,1727437845096,-500.0,0.00011891,2,"2024-09-27T11:50:45.096",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283776,1727437845106,-500.0,0.00011891,2,"2024-09-27T11:50:45.106",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283778,1727437845116,-1265.61,0.00011891,2,"2024-09-27T11:50:45.116",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283780,1727437845125,-1265.61,0.00011891,2,"2024-09-27T11:50:45.125",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283782,1727437845134,-1074.02,0.00011891,2,"2024-09-27T11:50:45.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283784,1727437845143,-1074.02,0.00011891,2,"2024-09-27T11:50:45.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283786,1727437845152,-500.0,0.00011891,2,"2024-09-27T11:50:45.152",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283788,1727437845162,-500.0,0.00011891,2,"2024-09-27T11:50:45.162",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283790,1727437845171,-928.12,0.00011891,2,"2024-09-27T11:50:45.171",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283792,1727437845181,-928.12,0.00011891,2,"2024-09-27T11:50:45.181",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283794,1727437845190,-500.0,0.00011891,2,"2024-09-27T11:50:45.190",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283796,1727437845200,-517.01,0.00011891,2,"2024-09-27T11:50:45.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283798,1727437845209,-517.01,0.00011891,2,"2024-09-27T11:50:45.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283800,1727437845219,-500.0,0.00011891,2,"2024-09-27T11:50:45.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283802,1727437845228,-500.0,0.00011891,2,"2024-09-27T11:50:45.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283804,1727437845238,-500.0,0.00011891,2,"2024-09-27T11:50:45.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283806,1727437845247,-500.0,0.00011891,2,"2024-09-27T11:50:45.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283808,1727437845256,-514.08,0.00011891,2,"2024-09-27T11:50:45.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283810,1727437845265,-500.0,0.00011891,2,"2024-09-27T11:50:45.265",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283812,1727437845275,-721.71,0.00011891,2,"2024-09-27T11:50:45.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283814,1727437845284,-500.0,0.00011891,2,"2024-09-27T11:50:45.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283816,1727437845294,-500.0,0.00011891,2,"2024-09-27T11:50:45.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283818,1727437845303,-500.0,0.00011891,2,"2024-09-27T11:50:45.303",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283820,1727437845312,-500.0,0.00011891,2,"2024-09-27T11:50:45.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283822,1727437845322,-500.0,0.00011891,2,"2024-09-27T11:50:45.322",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283824,1727437845332,-500.0,0.00011891,2,"2024-09-27T11:50:45.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283826,1727437845342,-500.0,0.00011891,2,"2024-09-27T11:50:45.342",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283828,1727437845352,-500.0,0.00011891,2,"2024-09-27T11:50:45.352",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283830,1727437845364,-500.0,0.00011891,2,"2024-09-27T11:50:45.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283832,1727437845374,-500.0,0.00011891,2,"2024-09-27T11:50:45.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283834,1727437845383,-596.36180197,0.00011891,2,"2024-09-27T11:50:45.383",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283836,1727437845393,-597.5,0.00011891,2,"2024-09-27T11:50:45.393",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283838,1727437845403,-715.49,0.00011891,2,"2024-09-27T11:50:45.403",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283840,1727437845412,-715.49,0.00011891,2,"2024-09-27T11:50:45.412",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283842,1727437845421,-709.95,0.00011891,2,"2024-09-27T11:50:45.421",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283844,1727437845430,-600.03,0.00011891,2,"2024-09-27T11:50:45.430",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283846,1727437845440,-709.95,0.00011891,2,"2024-09-27T11:50:45.440",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283848,1727437845450,-600.03,0.00011891,2,"2024-09-27T11:50:45.450",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283850,1727437845459,-500.0,0.00011891,2,"2024-09-27T11:50:45.459",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283852,1727437845468,-500.0,0.00011891,2,"2024-09-27T11:50:45.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283854,1727437845478,-3304.21,0.00011891,2,"2024-09-27T11:50:45.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283856,1727437845487,-698.75,0.00011891,2,"2024-09-27T11:50:45.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283858,1727437845497,-500.0,0.00011891,2,"2024-09-27T11:50:45.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283860,1727437845506,-500.0,0.00011891,2,"2024-09-27T11:50:45.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283862,1727437845515,-500.0,0.00011891,2,"2024-09-27T11:50:45.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283864,1727437845525,-500.0,0.00011891,2,"2024-09-27T11:50:45.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283866,1727437845534,-500.0,0.00011891,2,"2024-09-27T11:50:45.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283868,1727437845543,-500.0,0.00011891,2,"2024-09-27T11:50:45.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283870,1727437845552,-584.28,0.00011891,2,"2024-09-27T11:50:45.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283872,1727437845562,-584.28,0.00011891,2,"2024-09-27T11:50:45.562",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283874,1727437845571,-395.65798414,0.00011891,2,"2024-09-27T11:50:45.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283876,1727437845581,-546.8,0.00011891,2,"2024-09-27T11:50:45.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283878,1727437845590,-500.0,0.00011891,2,"2024-09-27T11:50:45.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283880,1727437845600,-222.00966762,0.00011891,2,"2024-09-27T11:50:45.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283882,1727437845609,-728.81,0.00011891,2,"2024-09-27T11:50:45.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283884,1727437845622,-500.0,0.00011891,2,"2024-09-27T11:50:45.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283886,1727437845633,-774.04,0.00011891,2,"2024-09-27T11:50:45.633",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283888,1727437845643,-774.04,0.00011891,2,"2024-09-27T11:50:45.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283890,1727437845652,-724.92,0.00011891,2,"2024-09-27T11:50:45.652",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283892,1727437845662,-724.92,0.00011891,2,"2024-09-27T11:50:45.662",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283894,1727437845672,-693.75,0.00011891,2,"2024-09-27T11:50:45.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283896,1727437845682,-693.75,0.00011891,2,"2024-09-27T11:50:45.682",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283898,1727437845691,-500.0,0.00011891,2,"2024-09-27T11:50:45.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283900,1727437845701,-500.0,0.00011891,2,"2024-09-27T11:50:45.701",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283902,1727437845711,-1324.14,0.00011891,2,"2024-09-27T11:50:45.711",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283904,1727437845720,-500.0,0.00011891,2,"2024-09-27T11:50:45.720",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283906,1727437845729,-500.0,0.00011891,2,"2024-09-27T11:50:45.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283908,1727437845739,-500.0,0.00011891,2,"2024-09-27T11:50:45.739",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283910,1727437845748,-841.23,0.00011891,2,"2024-09-27T11:50:45.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283912,1727437845757,-608.21,0.00011891,2,"2024-09-27T11:50:45.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283914,1727437845767,-500.0,0.00011891,2,"2024-09-27T11:50:45.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283916,1727437845776,-841.23,0.00011891,2,"2024-09-27T11:50:45.776",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283918,1727437845785,-784.22,0.00011891,2,"2024-09-27T11:50:45.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283920,1727437845795,-784.22,0.00011891,2,"2024-09-27T11:50:45.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283922,1727437845804,-500.0,0.00011891,2,"2024-09-27T11:50:45.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283924,1727437845813,-500.0,0.00011891,2,"2024-09-27T11:50:45.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283926,1727437845823,-632.35,0.00011891,2,"2024-09-27T11:50:45.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283928,1727437845832,-632.35,0.00011891,2,"2024-09-27T11:50:45.832",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283930,1727437845842,-876.15,0.00011891,2,"2024-09-27T11:50:45.842",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283932,1727437845852,-513.12,0.00011891,2,"2024-09-27T11:50:45.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283934,1727437845862,-513.12,0.00011891,2,"2024-09-27T11:50:45.862",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283935,1727437845871,-500.0,0.00011891,2,"2024-09-27T11:50:45.871",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283936,1727437845881,-500.0,0.00011891,2,"2024-09-27T11:50:45.881",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283937,1727437845890,-2660.01,0.00011891,2,"2024-09-27T11:50:45.890",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283938,1727437845899,-500.0,0.00011891,2,"2024-09-27T11:50:45.899",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283939,1727437845910,-500.0,0.00011891,2,"2024-09-27T11:50:45.910",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283940,1727437845921,-1291.39,0.00011891,2,"2024-09-27T11:50:45.921",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283941,1727437845930,-500.0,0.00011891,2,"2024-09-27T11:50:45.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283942,1727437845939,-500.0,0.00011891,2,"2024-09-27T11:50:45.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283943,1727437845951,-1291.39,0.00011891,2,"2024-09-27T11:50:45.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283944,1727437845960,-500.0,0.00011891,2,"2024-09-27T11:50:45.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283945,1727437845969,-860.41,0.00011891,2,"2024-09-27T11:50:45.969",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283946,1727437845978,-500.0,0.00011891,2,"2024-09-27T11:50:45.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283947,1727437845989,-500.0,0.00011891,2,"2024-09-27T11:50:45.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283948,1727437845998,-246.62473915,0.00011891,2,"2024-09-27T11:50:45.998",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283949,1727437846008,-505.87619255,0.00011891,2,"2024-09-27T11:50:46.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283950,1727437846017,-500.0,0.00011891,2,"2024-09-27T11:50:46.017",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283951,1727437846026,-500.0,0.00011891,2,"2024-09-27T11:50:46.026",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283952,1727437846036,-500.0,0.00011891,2,"2024-09-27T11:50:46.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283953,1727437846045,-500.0,0.00011891,2,"2024-09-27T11:50:46.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283954,1727437846054,-500.0,0.00011891,2,"2024-09-27T11:50:46.054",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283955,1727437846064,-500.0,0.00011891,2,"2024-09-27T11:50:46.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283956,1727437846073,-500.0,0.00011891,2,"2024-09-27T11:50:46.073",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283957,1727437846083,-500.0,0.00011891,2,"2024-09-27T11:50:46.083",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283958,1727437846092,-500.0,0.00011891,2,"2024-09-27T11:50:46.092",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283959,1727437846101,-891.17,0.00011891,2,"2024-09-27T11:50:46.101",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283960,1727437846111,-2252.93,0.00011891,2,"2024-09-27T11:50:46.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283961,1727437846121,-891.17,0.00011891,2,"2024-09-27T11:50:46.121",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283962,1727437846130,-500.0,0.00011891,2,"2024-09-27T11:50:46.130",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283963,1727437846139,-817.76,0.00011891,2,"2024-09-27T11:50:46.139",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283964,1727437846148,-500.0,0.00011891,2,"2024-09-27T11:50:46.148",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283965,1727437846157,-500.0,0.00011891,2,"2024-09-27T11:50:46.157",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283966,1727437846167,-500.0,0.00011891,2,"2024-09-27T11:50:46.167",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283967,1727437846177,-500.0,0.00011891,2,"2024-09-27T11:50:46.177",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283968,1727437846186,-500.0,0.00011891,2,"2024-09-27T11:50:46.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283969,1727437846195,-500.0,0.00011891,2,"2024-09-27T11:50:46.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283970,1727437846205,-500.0,0.00011891,2,"2024-09-27T11:50:46.205",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283971,1727437846214,-3343.05,0.00011891,2,"2024-09-27T11:50:46.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283972,1727437846224,-500.0,0.00011891,2,"2024-09-27T11:50:46.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283973,1727437846233,-500.0,0.00011891,2,"2024-09-27T11:50:46.233",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283974,1727437846243,-500.0,0.00011891,2,"2024-09-27T11:50:46.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283975,1727437846252,-500.0,0.00011891,2,"2024-09-27T11:50:46.252",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283976,1727437846262,-500.0,0.00011891,2,"2024-09-27T11:50:46.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283977,1727437846271,-836.99,0.00011891,2,"2024-09-27T11:50:46.271",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283978,1727437846281,-836.99,0.00011891,2,"2024-09-27T11:50:46.281",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283979,1727437846291,-533.61,0.00011891,2,"2024-09-27T11:50:46.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283980,1727437846300,-500.0,0.00011891,2,"2024-09-27T11:50:46.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283981,1727437846310,-533.61,0.00011891,2,"2024-09-27T11:50:46.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283982,1727437846321,-500.0,0.00011891,2,"2024-09-27T11:50:46.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283983,1727437846331,-500.0,0.00011891,2,"2024-09-27T11:50:46.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283984,1727437846340,-500.0,0.00011891,2,"2024-09-27T11:50:46.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283985,1727437846350,-500.0,0.00011891,2,"2024-09-27T11:50:46.350",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283986,1727437846360,-500.0,0.00011891,2,"2024-09-27T11:50:46.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283987,1727437846374,-1371.31,0.00011891,2,"2024-09-27T11:50:46.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283988,1727437846386,-1371.31,0.00011891,2,"2024-09-27T11:50:46.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283989,1727437846395,-1159.04,0.00011891,2,"2024-09-27T11:50:46.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283990,1727437846405,-1159.04,0.00011891,2,"2024-09-27T11:50:46.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283991,1727437846414,-513.18,0.00011891,2,"2024-09-27T11:50:46.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283992,1727437846423,-513.18,0.00011891,2,"2024-09-27T11:50:46.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283993,1727437846432,-500.0,0.00011891,2,"2024-09-27T11:50:46.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283994,1727437846442,-500.0,0.00011891,2,"2024-09-27T11:50:46.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283995,1727437846452,-500.0,0.00011891,2,"2024-09-27T11:50:46.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283996,1727437846461,-500.0,0.00011891,2,"2024-09-27T11:50:46.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283997,1727437846471,-928.71,0.00011891,2,"2024-09-27T11:50:46.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283998,1727437846481,-500.0,0.00011891,2,"2024-09-27T11:50:46.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339283999,1727437846491,-500.0,0.00011891,2,"2024-09-27T11:50:46.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284000,1727437846501,-500.0,0.00011891,2,"2024-09-27T11:50:46.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284001,1727437846510,-500.0,0.00011891,2,"2024-09-27T11:50:46.510",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284002,1727437846520,-500.0,0.00011891,2,"2024-09-27T11:50:46.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284003,1727437846530,-904.83,0.00011891,2,"2024-09-27T11:50:46.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284004,1727437846539,-561.91,0.00011891,2,"2024-09-27T11:50:46.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284005,1727437846550,-561.91,0.00011891,2,"2024-09-27T11:50:46.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284006,1727437846560,-500.0,0.00011891,2,"2024-09-27T11:50:46.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284007,1727437846570,-500.0,0.00011891,2,"2024-09-27T11:50:46.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284008,1727437846579,-500.0,0.00011891,2,"2024-09-27T11:50:46.579",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284009,1727437846589,-500.0,0.00011891,2,"2024-09-27T11:50:46.589",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284010,1727437846599,-573.07,0.00011891,2,"2024-09-27T11:50:46.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284011,1727437846608,-500.0,0.00011891,2,"2024-09-27T11:50:46.608",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284012,1727437846622,-573.07,0.00011891,2,"2024-09-27T11:50:46.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284013,1727437846632,-500.0,0.00011891,2,"2024-09-27T11:50:46.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284014,1727437846641,-500.0,0.00011891,2,"2024-09-27T11:50:46.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284015,1727437846650,-1140.53,0.00011891,2,"2024-09-27T11:50:46.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284016,1727437846659,-1140.53,0.00011891,2,"2024-09-27T11:50:46.659",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284017,1727437846669,-1152.76,0.00011891,2,"2024-09-27T11:50:46.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284018,1727437846679,-500.0,0.00011891,2,"2024-09-27T11:50:46.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284020,1727437846688,-500.0,0.00011891,2,"2024-09-27T11:50:46.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284022,1727437846698,-1165.63,0.00011891,2,"2024-09-27T11:50:46.698",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284024,1727437846708,-1165.63,0.00011891,2,"2024-09-27T11:50:46.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284026,1727437846718,-391.8341921,0.00011891,2,"2024-09-27T11:50:46.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284032,1727437847291,-851.0758079,0.00011891,2,"2024-09-27T11:50:47.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284033,1727437847302,-1242.91,0.00011891,2,"2024-09-27T11:50:47.302",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284034,1727437847311,-500.0,0.00011891,2,"2024-09-27T11:50:47.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284035,1727437847321,-286.84,0.00011891,2,"2024-09-27T11:50:47.321",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284036,1727437847331,-500.0,0.00011891,2,"2024-09-27T11:50:47.331",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284037,1727437847341,-500.0,0.00011891,2,"2024-09-27T11:50:47.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284038,1727437847351,-500.0,0.00011891,2,"2024-09-27T11:50:47.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284040,1727437847361,-3076.71,0.00011891,2,"2024-09-27T11:50:47.361",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284042,1727437847371,-500.0,0.00011891,2,"2024-09-27T11:50:47.371",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284043,1727437847381,-500.0,0.00011891,2,"2024-09-27T11:50:47.381",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284044,1727437847391,-577.68,0.00011891,2,"2024-09-27T11:50:47.391",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284045,1727437847400,-600.2,0.00011891,2,"2024-09-27T11:50:47.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284046,1727437847411,-577.68,0.00011891,2,"2024-09-27T11:50:47.411",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284047,1727437847420,-500.0,0.00011891,2,"2024-09-27T11:50:47.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284048,1727437847429,-511.17392428,0.00011891,2,"2024-09-27T11:50:47.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284049,1727437847439,-570.76082866,0.00011891,2,"2024-09-27T11:50:47.439",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284050,1727437847448,-778.77,0.00011891,2,"2024-09-27T11:50:47.448",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284051,1727437847458,-500.0,0.00011891,2,"2024-09-27T11:50:47.458",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284052,1727437847468,-778.77,0.00011891,2,"2024-09-27T11:50:47.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284053,1727437847477,-500.0,0.00011891,2,"2024-09-27T11:50:47.477",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284054,1727437847487,-804.87,0.00011891,2,"2024-09-27T11:50:47.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284055,1727437847497,-500.0,0.00011891,2,"2024-09-27T11:50:47.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284056,1727437847507,-500.0,0.00011891,2,"2024-09-27T11:50:47.507",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284057,1727437847516,-1235.6,0.00011891,2,"2024-09-27T11:50:47.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284058,1727437847526,-667.44,0.00011891,2,"2024-09-27T11:50:47.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284059,1727437847536,-500.0,0.00011891,2,"2024-09-27T11:50:47.536",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284060,1727437847545,-667.44,0.00011891,2,"2024-09-27T11:50:47.545",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284061,1727437847554,-500.0,0.00011891,2,"2024-09-27T11:50:47.554",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284062,1727437847563,-500.0,0.00011891,2,"2024-09-27T11:50:47.563",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284063,1727437847572,-500.0,0.00011891,2,"2024-09-27T11:50:47.572",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284064,1727437847582,-500.0,0.00011891,2,"2024-09-27T11:50:47.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284065,1727437847592,-500.0,0.00011891,2,"2024-09-27T11:50:47.592",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284066,1727437847602,-500.0,0.00011891,2,"2024-09-27T11:50:47.602",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284067,1727437847612,-500.0,0.00011891,2,"2024-09-27T11:50:47.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284068,1727437847621,-500.0,0.00011891,2,"2024-09-27T11:50:47.621",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284069,1727437847631,-500.0,0.00011891,2,"2024-09-27T11:50:47.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284070,1727437847641,-500.0,0.00011891,2,"2024-09-27T11:50:47.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284071,1727437847650,-500.0,0.00011891,2,"2024-09-27T11:50:47.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284072,1727437847661,-506.04806013,0.00011891,2,"2024-09-27T11:50:47.661",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284073,1727437847671,-500.0,0.00011891,2,"2024-09-27T11:50:47.671",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284074,1727437847681,-500.0,0.00011891,2,"2024-09-27T11:50:47.681",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284075,1727437847692,-500.0,0.00011891,2,"2024-09-27T11:50:47.692",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284076,1727437847702,-500.0,0.00011891,2,"2024-09-27T11:50:47.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284077,1727437847712,-760.83,0.00011891,2,"2024-09-27T11:50:47.712",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284078,1727437847723,-500.0,0.00011891,2,"2024-09-27T11:50:47.723",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284079,1727437847733,-381.12190501,0.00011891,2,"2024-09-27T11:50:47.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284080,1727437847743,-500.0,0.00011891,2,"2024-09-27T11:50:47.743",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284081,1727437847753,-500.0,0.00011891,2,"2024-09-27T11:50:47.753",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284082,1727437847763,-500.0,0.00011891,2,"2024-09-27T11:50:47.763",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284083,1727437847773,-500.0,0.00011891,2,"2024-09-27T11:50:47.773",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284084,1727437847783,-500.0,0.00011891,2,"2024-09-27T11:50:47.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284085,1727437847793,-500.0,0.00011891,2,"2024-09-27T11:50:47.793",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284086,1727437847803,-1053.45,0.00011891,2,"2024-09-27T11:50:47.803",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284087,1727437847814,-1053.45,0.00011891,2,"2024-09-27T11:50:47.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284088,1727437847824,-500.0,0.00011891,2,"2024-09-27T11:50:47.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284089,1727437847834,-500.0,0.00011891,2,"2024-09-27T11:50:47.834",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284090,1727437847843,-500.0,0.00011891,2,"2024-09-27T11:50:47.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284091,1727437847853,-544.97,0.00011891,2,"2024-09-27T11:50:47.853",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284092,1727437847863,-544.97,0.00011891,2,"2024-09-27T11:50:47.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284093,1727437847873,-590.17,0.00011891,2,"2024-09-27T11:50:47.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284094,1727437847883,-500.0,0.00011891,2,"2024-09-27T11:50:47.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284095,1727437847893,-500.0,0.00011891,2,"2024-09-27T11:50:47.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284096,1727437847903,-724.41,0.00011891,2,"2024-09-27T11:50:47.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284097,1727437847916,-724.41,0.00011891,2,"2024-09-27T11:50:47.916",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284098,1727437847926,-500.0,0.00011891,2,"2024-09-27T11:50:47.926",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284099,1727437847936,-1043.75,0.00011891,2,"2024-09-27T11:50:47.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284100,1727437847946,-1043.75,0.00011891,2,"2024-09-27T11:50:47.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284101,1727437847956,-500.0,0.00011891,2,"2024-09-27T11:50:47.956",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284102,1727437847968,-500.0,0.00011891,2,"2024-09-27T11:50:47.968",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284103,1727437847978,-500.0,0.00011891,2,"2024-09-27T11:50:47.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284104,1727437847989,-595.99999435,0.00011891,2,"2024-09-27T11:50:47.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284105,1727437848000,-500.0,0.00011891,2,"2024-09-27T11:50:48.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284106,1727437848010,-500.0,0.00011892,2,"2024-09-27T11:50:48.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284107,1727437848020,-500.0,0.00011892,2,"2024-09-27T11:50:48.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284108,1727437848030,-500.0,0.00011892,2,"2024-09-27T11:50:48.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284109,1727437848040,-970.93,0.00011892,2,"2024-09-27T11:50:48.040",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284110,1727437848050,-970.93,0.00011892,2,"2024-09-27T11:50:48.050",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284111,1727437848059,-500.0,0.00011892,2,"2024-09-27T11:50:48.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284112,1727437848069,-500.0,0.00011892,2,"2024-09-27T11:50:48.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284113,1727437848080,-500.0,0.00011892,2,"2024-09-27T11:50:48.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284114,1727437848090,-500.0,0.00011892,2,"2024-09-27T11:50:48.090",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284115,1727437848100,-500.0,0.00011892,2,"2024-09-27T11:50:48.100",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284116,1727437848110,-500.0,0.00011892,2,"2024-09-27T11:50:48.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284117,1727437848120,-500.0,0.00011892,2,"2024-09-27T11:50:48.120",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284118,1727437848130,-859.81,0.00011892,2,"2024-09-27T11:50:48.130",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284119,1727437848140,-859.81,0.00011892,2,"2024-09-27T11:50:48.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284120,1727437848149,-752.59,0.00011892,2,"2024-09-27T11:50:48.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284121,1727437848159,-752.59,0.00011892,2,"2024-09-27T11:50:48.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284122,1727437848169,-500.0,0.00011892,2,"2024-09-27T11:50:48.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284123,1727437848180,-500.0,0.00011892,2,"2024-09-27T11:50:48.180",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284124,1727437848190,-536.51,0.00011892,2,"2024-09-27T11:50:48.190",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284125,1727437848200,-536.51,0.00011892,2,"2024-09-27T11:50:48.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284126,1727437848210,-500.0,0.00011892,2,"2024-09-27T11:50:48.210",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284127,1727437848220,-500.0,0.00011892,2,"2024-09-27T11:50:48.220",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284128,1727437848230,-500.0,0.00011892,2,"2024-09-27T11:50:48.230",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284129,1727437848240,-500.0,0.00011892,2,"2024-09-27T11:50:48.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284130,1727437848251,-500.0,0.00011892,2,"2024-09-27T11:50:48.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284131,1727437848261,-500.0,0.00011892,2,"2024-09-27T11:50:48.261",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284132,1727437848271,-500.0,0.00011892,2,"2024-09-27T11:50:48.271",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284133,1727437848281,-500.0,0.00011892,2,"2024-09-27T11:50:48.281",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284134,1727437848291,-500.0,0.00011892,2,"2024-09-27T11:50:48.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284135,1727437848300,-500.0,0.00011892,2,"2024-09-27T11:50:48.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284136,1727437848310,-500.0,0.00011892,2,"2024-09-27T11:50:48.310",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284137,1727437848320,-500.0,0.00011892,2,"2024-09-27T11:50:48.320",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284138,1727437848330,-500.0,0.00011892,2,"2024-09-27T11:50:48.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284139,1727437848340,-500.0,0.00011892,2,"2024-09-27T11:50:48.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284140,1727437848350,-500.0,0.00011892,2,"2024-09-27T11:50:48.350",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284141,1727437848360,-500.0,0.00011892,2,"2024-09-27T11:50:48.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284142,1727437848370,-500.0,0.00011892,2,"2024-09-27T11:50:48.370",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284143,1727437848380,-500.0,0.00011892,2,"2024-09-27T11:50:48.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284144,1727437848391,-500.0,0.00011892,2,"2024-09-27T11:50:48.391",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284145,1727437848401,-500.0,0.00011892,2,"2024-09-27T11:50:48.401",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284146,1727437848410,-500.0,0.00011892,2,"2024-09-27T11:50:48.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284147,1727437848420,-500.0,0.00011892,2,"2024-09-27T11:50:48.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284148,1727437848430,-500.0,0.00011892,2,"2024-09-27T11:50:48.430",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284149,1727437848441,-500.0,0.00011892,2,"2024-09-27T11:50:48.441",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284150,1727437848451,-500.0,0.00011892,2,"2024-09-27T11:50:48.451",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284151,1727437848461,-500.0,0.00011892,2,"2024-09-27T11:50:48.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284152,1727437848471,-500.0,0.00011892,2,"2024-09-27T11:50:48.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284153,1727437848480,-500.0,0.00011892,2,"2024-09-27T11:50:48.480",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284154,1727437848490,-849.01,0.00011892,2,"2024-09-27T11:50:48.490",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284155,1727437848499,-849.01,0.00011892,2,"2024-09-27T11:50:48.499",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284156,1727437848509,-500.0,0.00011892,2,"2024-09-27T11:50:48.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284157,1727437848519,-500.0,0.00011892,2,"2024-09-27T11:50:48.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284158,1727437848529,-500.0,0.00011892,2,"2024-09-27T11:50:48.529",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284159,1727437848540,-585.85187133,0.00011892,2,"2024-09-27T11:50:48.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284160,1727437848550,-500.0,0.00011892,2,"2024-09-27T11:50:48.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284161,1727437848561,-500.0,0.00011892,2,"2024-09-27T11:50:48.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284162,1727437848571,-500.0,0.00011892,2,"2024-09-27T11:50:48.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284163,1727437848581,-500.0,0.00011892,2,"2024-09-27T11:50:48.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284164,1727437848591,-500.0,0.00011892,2,"2024-09-27T11:50:48.591",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284165,1727437848600,-500.0,0.00011892,2,"2024-09-27T11:50:48.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284166,1727437848610,-500.0,0.00011892,2,"2024-09-27T11:50:48.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284167,1727437848621,-500.0,0.00011892,2,"2024-09-27T11:50:48.621",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284168,1727437848630,-500.0,0.00011892,2,"2024-09-27T11:50:48.630",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284169,1727437848642,-566.29,0.00011892,2,"2024-09-27T11:50:48.642",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284170,1727437848652,-500.0,0.00011892,2,"2024-09-27T11:50:48.652",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284171,1727437848662,-566.29,0.00011892,2,"2024-09-27T11:50:48.662",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284172,1727437848672,-500.0,0.00011892,2,"2024-09-27T11:50:48.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284173,1727437848682,-500.0,0.00011892,2,"2024-09-27T11:50:48.682",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284174,1727437848693,-500.0,0.00011892,2,"2024-09-27T11:50:48.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284175,1727437848703,-500.0,0.00011892,2,"2024-09-27T11:50:48.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284176,1727437848713,-500.0,0.00011892,2,"2024-09-27T11:50:48.713",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284177,1727437848723,-500.0,0.00011892,2,"2024-09-27T11:50:48.723",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284178,1727437848733,-707.34,0.00011892,2,"2024-09-27T11:50:48.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284179,1727437848743,-707.34,0.00011892,2,"2024-09-27T11:50:48.743",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284180,1727437848754,-500.0,0.00011892,2,"2024-09-27T11:50:48.754",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284181,1727437848764,-500.0,0.00011892,2,"2024-09-27T11:50:48.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284182,1727437848774,-788.7,0.00011892,2,"2024-09-27T11:50:48.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284183,1727437848784,-788.7,0.00011892,2,"2024-09-27T11:50:48.784",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284184,1727437848794,-500.0,0.00011892,2,"2024-09-27T11:50:48.794",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284185,1727437848803,-500.0,0.00011892,2,"2024-09-27T11:50:48.803",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284186,1727437848813,-500.0,0.00011892,2,"2024-09-27T11:50:48.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284187,1727437848824,-500.0,0.00011892,2,"2024-09-27T11:50:48.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284188,1727437848834,-500.0,0.00011892,2,"2024-09-27T11:50:48.834",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284189,1727437848844,-500.0,0.00011892,2,"2024-09-27T11:50:48.844",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284190,1727437848854,-500.0,0.00011892,2,"2024-09-27T11:50:48.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284191,1727437848865,-500.0,0.00011892,2,"2024-09-27T11:50:48.865",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284192,1727437848875,-602.85,0.00011892,2,"2024-09-27T11:50:48.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284193,1727437848885,-602.85,0.00011892,2,"2024-09-27T11:50:48.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284194,1727437848895,-607.18,0.00011892,2,"2024-09-27T11:50:48.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284195,1727437848904,-607.18,0.00011892,2,"2024-09-27T11:50:48.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284196,1727437848919,-500.0,0.00011892,2,"2024-09-27T11:50:48.919",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284197,1727437848929,-500.0,0.00011892,2,"2024-09-27T11:50:48.929",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284198,1727437848939,-500.0,0.00011892,2,"2024-09-27T11:50:48.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284199,1727437848949,-500.0,0.00011892,2,"2024-09-27T11:50:48.949",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284200,1727437848961,-500.0,0.00011892,2,"2024-09-27T11:50:48.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284201,1727437848971,-500.0,0.00011892,2,"2024-09-27T11:50:48.971",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284202,1727437848981,-500.0,0.00011892,2,"2024-09-27T11:50:48.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284203,1727437848991,-500.0,0.00011892,2,"2024-09-27T11:50:48.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284204,1727437849003,-500.0,0.00011892,2,"2024-09-27T11:50:49.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284205,1727437849013,-500.0,0.00011892,2,"2024-09-27T11:50:49.013",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284206,1727437849024,-500.0,0.00011892,2,"2024-09-27T11:50:49.024",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284207,1727437849034,-183.44193048,0.00011892,2,"2024-09-27T11:50:49.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284208,1727437849045,-500.0,0.00011892,2,"2024-09-27T11:50:49.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284209,1727437849055,-620.3471141,0.00011892,2,"2024-09-27T11:50:49.055",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284210,1727437849064,-500.0,0.00011892,2,"2024-09-27T11:50:49.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284211,1727437849074,-500.0,0.00011892,2,"2024-09-27T11:50:49.074",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284212,1727437849084,-500.0,0.00011892,2,"2024-09-27T11:50:49.084",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284213,1727437849094,-500.0,0.00011892,2,"2024-09-27T11:50:49.094",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284214,1727437849104,-581.32,0.00011892,2,"2024-09-27T11:50:49.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284215,1727437849115,-581.32,0.00011892,2,"2024-09-27T11:50:49.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284216,1727437849125,-500.0,0.00011892,2,"2024-09-27T11:50:49.125",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284217,1727437849135,-500.0,0.00011892,2,"2024-09-27T11:50:49.135",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284218,1727437849145,-500.0,0.00011892,2,"2024-09-27T11:50:49.145",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284219,1727437849155,-269.28431757,0.00011892,2,"2024-09-27T11:50:49.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284220,1727437849164,-500.0,0.00011892,2,"2024-09-27T11:50:49.164",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284221,1727437849174,-500.0,0.00011892,2,"2024-09-27T11:50:49.174",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284222,1727437849184,-500.0,0.00011892,2,"2024-09-27T11:50:49.184",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284223,1727437849194,-500.0,0.00011892,2,"2024-09-27T11:50:49.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284224,1727437849204,-543.81,0.00011892,2,"2024-09-27T11:50:49.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284225,1727437849214,-543.81,0.00011892,2,"2024-09-27T11:50:49.214",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284226,1727437849224,-500.0,0.00011892,2,"2024-09-27T11:50:49.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284227,1727437849235,-500.0,0.00011892,2,"2024-09-27T11:50:49.235",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284228,1727437849245,-500.0,0.00011892,2,"2024-09-27T11:50:49.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284229,1727437849256,-500.0,0.00011892,2,"2024-09-27T11:50:49.256",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284230,1727437849266,-500.0,0.00011892,2,"2024-09-27T11:50:49.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284231,1727437849276,-269.84478096,0.00011892,2,"2024-09-27T11:50:49.276",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284232,1727437849286,-500.0,0.00011892,2,"2024-09-27T11:50:49.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284233,1727437849296,-500.0,0.00011892,2,"2024-09-27T11:50:49.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284234,1727437849307,-500.0,0.00011892,2,"2024-09-27T11:50:49.307",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284235,1727437849318,-500.0,0.00011892,2,"2024-09-27T11:50:49.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284236,1727437849327,-879.19,0.00011892,2,"2024-09-27T11:50:49.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284237,1727437849337,-879.19,0.00011892,2,"2024-09-27T11:50:49.337",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284238,1727437849347,-500.0,0.00011892,2,"2024-09-27T11:50:49.347",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284239,1727437849358,-500.0,0.00011892,2,"2024-09-27T11:50:49.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284240,1727437849369,-500.0,0.00011892,2,"2024-09-27T11:50:49.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284241,1727437849380,-500.0,0.00011892,2,"2024-09-27T11:50:49.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284242,1727437849390,-500.0,0.00011892,2,"2024-09-27T11:50:49.390",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284243,1727437849400,-500.0,0.00011892,2,"2024-09-27T11:50:49.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284244,1727437849411,-500.0,0.00011892,2,"2024-09-27T11:50:49.411",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284245,1727437849421,-500.0,0.00011892,2,"2024-09-27T11:50:49.421",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284246,1727437849431,-658.16,0.00011892,2,"2024-09-27T11:50:49.431",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284247,1727437849442,-500.0,0.00011892,2,"2024-09-27T11:50:49.442",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284248,1727437849452,-658.16,0.00011892,2,"2024-09-27T11:50:49.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284249,1727437849462,-500.0,0.00011892,2,"2024-09-27T11:50:49.462",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284250,1727437849472,-792.13,0.00011892,2,"2024-09-27T11:50:49.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284251,1727437849482,-792.13,0.00011892,2,"2024-09-27T11:50:49.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284252,1727437849492,-500.0,0.00011892,2,"2024-09-27T11:50:49.492",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284253,1727437849502,-500.0,0.00011892,2,"2024-09-27T11:50:49.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284254,1727437849512,-500.0,0.00011892,2,"2024-09-27T11:50:49.512",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284255,1727437849523,-500.0,0.00011892,2,"2024-09-27T11:50:49.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284256,1727437849534,-500.0,0.00011892,2,"2024-09-27T11:50:49.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284257,1727437849544,-500.0,0.00011892,2,"2024-09-27T11:50:49.544",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284258,1727437849554,-500.0,0.00011892,2,"2024-09-27T11:50:49.554",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284259,1727437849564,-500.0,0.00011892,2,"2024-09-27T11:50:49.564",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284260,1727437849574,-500.0,0.00011892,2,"2024-09-27T11:50:49.574",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284261,1727437849584,-500.0,0.00011892,2,"2024-09-27T11:50:49.584",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284262,1727437849594,-1088.35,0.00011892,2,"2024-09-27T11:50:49.594",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284263,1727437849604,-1088.35,0.00011892,2,"2024-09-27T11:50:49.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284264,1727437849614,-500.0,0.00011892,2,"2024-09-27T11:50:49.614",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284265,1727437849624,-500.0,0.00011892,2,"2024-09-27T11:50:49.624",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284266,1727437849634,-1349.6,0.00011892,2,"2024-09-27T11:50:49.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284267,1727437849643,-1349.6,0.00011892,2,"2024-09-27T11:50:49.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284268,1727437849653,-2069.7,0.00011892,2,"2024-09-27T11:50:49.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284269,1727437849663,-2069.7,0.00011892,2,"2024-09-27T11:50:49.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284270,1727437849673,-500.0,0.00011892,2,"2024-09-27T11:50:49.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284271,1727437849683,-500.0,0.00011892,2,"2024-09-27T11:50:49.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284272,1727437849693,-500.0,0.00011892,2,"2024-09-27T11:50:49.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284273,1727437849703,-500.0,0.00011892,2,"2024-09-27T11:50:49.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284274,1727437849713,-500.0,0.00011892,2,"2024-09-27T11:50:49.713",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284275,1727437849724,-500.0,0.00011892,2,"2024-09-27T11:50:49.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284276,1727437849734,-1452.44,0.00011892,2,"2024-09-27T11:50:49.734",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284277,1727437849744,-1452.44,0.00011892,2,"2024-09-27T11:50:49.744",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284278,1727437849754,-500.0,0.00011892,2,"2024-09-27T11:50:49.754",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284279,1727437849764,-500.0,0.00011892,2,"2024-09-27T11:50:49.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284280,1727437849774,-500.0,0.00011892,2,"2024-09-27T11:50:49.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284281,1727437849784,-500.0,0.00011892,2,"2024-09-27T11:50:49.784",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284282,1727437849794,-1075.26,0.00011892,2,"2024-09-27T11:50:49.794",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284283,1727437849804,-1075.26,0.00011892,2,"2024-09-27T11:50:49.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284284,1727437849814,-500.0,0.00011892,2,"2024-09-27T11:50:49.814",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284285,1727437849824,-500.0,0.00011892,2,"2024-09-27T11:50:49.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284286,1727437849835,-500.0,0.00011892,2,"2024-09-27T11:50:49.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284287,1727437849845,-500.0,0.00011892,2,"2024-09-27T11:50:49.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284288,1727437849856,-500.0,0.00011892,2,"2024-09-27T11:50:49.856",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284289,1727437849867,-561.02,0.00011892,2,"2024-09-27T11:50:49.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284290,1727437849885,-500.0,0.00011892,2,"2024-09-27T11:50:49.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284291,1727437849895,-561.02,0.00011892,2,"2024-09-27T11:50:49.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284292,1727437850178,-500.0,0.00011892,2,"2024-09-27T11:50:50.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284293,1727437850189,-500.0,0.00011892,2,"2024-09-27T11:50:50.189",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284294,1727437850199,-500.0,0.00011892,2,"2024-09-27T11:50:50.199",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284295,1727437850209,-727.99,0.00011892,2,"2024-09-27T11:50:50.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284296,1727437850219,-500.0,0.00011892,2,"2024-09-27T11:50:50.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284297,1727437850228,-727.99,0.00011892,2,"2024-09-27T11:50:50.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284298,1727437850238,-500.0,0.00011892,2,"2024-09-27T11:50:50.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284299,1727437850248,-500.0,0.00011892,2,"2024-09-27T11:50:50.248",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284300,1727437850257,-500.0,0.00011892,2,"2024-09-27T11:50:50.257",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284301,1727437850266,-500.0,0.00011892,2,"2024-09-27T11:50:50.266",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284302,1727437850277,-500.0,0.00011892,2,"2024-09-27T11:50:50.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284303,1727437850286,-500.0,0.00011892,2,"2024-09-27T11:50:50.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284304,1727437850296,-1201.23,0.00011892,2,"2024-09-27T11:50:50.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284305,1727437850306,-1201.23,0.00011892,2,"2024-09-27T11:50:50.306",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284306,1727437850316,-504.27,0.00011892,2,"2024-09-27T11:50:50.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284307,1727437850325,-504.27,0.00011892,2,"2024-09-27T11:50:50.325",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284308,1727437850335,-500.0,0.00011892,2,"2024-09-27T11:50:50.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284309,1727437850345,-500.0,0.00011892,2,"2024-09-27T11:50:50.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284310,1727437850355,-500.0,0.00011892,2,"2024-09-27T11:50:50.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284311,1727437850365,-647.23886912,0.00011892,2,"2024-09-27T11:50:50.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284312,1727437850375,-500.0,0.00011892,2,"2024-09-27T11:50:50.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284313,1727437850385,-521.91,0.00011892,2,"2024-09-27T11:50:50.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284314,1727437850394,-500.0,0.00011892,2,"2024-09-27T11:50:50.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284315,1727437850404,-521.91,0.00011892,2,"2024-09-27T11:50:50.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284316,1727437850414,-500.0,0.00011892,2,"2024-09-27T11:50:50.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284317,1727437850423,-500.0,0.00011892,2,"2024-09-27T11:50:50.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284318,1727437850433,-500.0,0.00011892,2,"2024-09-27T11:50:50.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284319,1727437850443,-500.0,0.00011892,2,"2024-09-27T11:50:50.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284320,1727437850452,-1022.82,0.00011892,2,"2024-09-27T11:50:50.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284321,1727437850462,-1022.82,0.00011892,2,"2024-09-27T11:50:50.462",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284322,1727437850471,-702.77,0.00011892,2,"2024-09-27T11:50:50.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284323,1727437850481,-702.77,0.00011892,2,"2024-09-27T11:50:50.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284324,1727437850490,-545.37,0.00011892,2,"2024-09-27T11:50:50.490",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284325,1727437850500,-500.0,0.00011892,2,"2024-09-27T11:50:50.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284326,1727437850510,-545.37,0.00011892,2,"2024-09-27T11:50:50.510",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284327,1727437850520,-500.0,0.00011892,2,"2024-09-27T11:50:50.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284328,1727437850530,-972.9,0.00011892,2,"2024-09-27T11:50:50.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284329,1727437850539,-972.9,0.00011892,2,"2024-09-27T11:50:50.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284330,1727437850549,-500.0,0.00011892,2,"2024-09-27T11:50:50.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284331,1727437850559,-500.0,0.00011892,2,"2024-09-27T11:50:50.559",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284332,1727437850568,-517.9,0.00011892,2,"2024-09-27T11:50:50.568",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284333,1727437850578,-517.9,0.00011892,2,"2024-09-27T11:50:50.578",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284334,1727437850588,-500.0,0.00011892,2,"2024-09-27T11:50:50.588",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284335,1727437850598,-500.0,0.00011892,2,"2024-09-27T11:50:50.598",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284336,1727437850608,-500.0,0.00011892,2,"2024-09-27T11:50:50.608",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284337,1727437850618,-500.0,0.00011892,2,"2024-09-27T11:50:50.618",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284338,1727437850628,-1225.09,0.00011892,2,"2024-09-27T11:50:50.628",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284339,1727437850637,-1225.09,0.00011892,2,"2024-09-27T11:50:50.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284340,1727437850647,-500.0,0.00011892,2,"2024-09-27T11:50:50.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284341,1727437850657,-500.0,0.00011892,2,"2024-09-27T11:50:50.657",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284342,1727437850668,-500.0,0.00011892,2,"2024-09-27T11:50:50.668",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284343,1727437850677,-500.0,0.00011892,2,"2024-09-27T11:50:50.677",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284344,1727437850687,-500.0,0.00011892,2,"2024-09-27T11:50:50.687",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284345,1727437850697,-500.0,0.00011892,2,"2024-09-27T11:50:50.697",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284346,1727437850706,-500.0,0.00011892,2,"2024-09-27T11:50:50.706",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284347,1727437850716,-500.0,0.00011892,2,"2024-09-27T11:50:50.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284348,1727437850727,-624.73050835,0.00011892,2,"2024-09-27T11:50:50.727",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284349,1727437850737,-500.0,0.00011892,2,"2024-09-27T11:50:50.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284350,1727437850747,-500.0,0.00011892,2,"2024-09-27T11:50:50.747",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284351,1727437850757,-500.0,0.00011892,2,"2024-09-27T11:50:50.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284352,1727437850766,-500.0,0.00011892,2,"2024-09-27T11:50:50.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284353,1727437850776,-881.36,0.00011892,2,"2024-09-27T11:50:50.776",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284354,1727437850786,-881.36,0.00011892,2,"2024-09-27T11:50:50.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284355,1727437850795,-502.92658782,0.00011892,2,"2024-09-27T11:50:50.795",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284356,1727437850805,-500.0,0.00011892,2,"2024-09-27T11:50:50.805",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284357,1727437850815,-500.0,0.00011892,2,"2024-09-27T11:50:50.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284358,1727437850824,-500.0,0.00011892,2,"2024-09-27T11:50:50.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284359,1727437850834,-500.0,0.00011892,2,"2024-09-27T11:50:50.834",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284360,1727437850843,-1339.75,0.00011892,2,"2024-09-27T11:50:50.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284361,1727437850852,-1339.75,0.00011892,2,"2024-09-27T11:50:50.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284362,1727437850861,-500.0,0.00011892,2,"2024-09-27T11:50:50.861",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284363,1727437850872,-500.0,0.00011892,2,"2024-09-27T11:50:50.872",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284364,1727437850881,-500.0,0.00011892,2,"2024-09-27T11:50:50.881",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284365,1727437850891,-500.0,0.00011892,2,"2024-09-27T11:50:50.891",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284366,1727437850901,-500.0,0.00011892,2,"2024-09-27T11:50:50.901",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284367,1727437850912,-500.0,0.00011892,2,"2024-09-27T11:50:50.912",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284368,1727437850922,-500.0,0.00011892,2,"2024-09-27T11:50:50.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284369,1727437850931,-500.0,0.00011892,2,"2024-09-27T11:50:50.931",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284370,1727437850941,-500.0,0.00011892,2,"2024-09-27T11:50:50.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284371,1727437850951,-500.0,0.00011892,2,"2024-09-27T11:50:50.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284372,1727437850960,-768.48,0.00011892,2,"2024-09-27T11:50:50.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284373,1727437850969,-768.48,0.00011892,2,"2024-09-27T11:50:50.969",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284374,1727437850979,-500.0,0.00011892,2,"2024-09-27T11:50:50.979",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284375,1727437850993,-500.0,0.00011892,2,"2024-09-27T11:50:50.993",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284376,1727437851004,-503.80668704,0.00011892,2,"2024-09-27T11:50:51.004",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284377,1727437851014,-500.0,0.00011892,2,"2024-09-27T11:50:51.014",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284378,1727437851024,-500.0,0.00011892,2,"2024-09-27T11:50:51.024",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284379,1727437851034,-500.0,0.00011892,2,"2024-09-27T11:50:51.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284380,1727437851043,-2684.07,0.00011892,2,"2024-09-27T11:50:51.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284381,1727437851053,-2684.07,0.00011892,2,"2024-09-27T11:50:51.053",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284382,1727437851062,-500.0,0.00011892,2,"2024-09-27T11:50:51.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284383,1727437851072,-500.0,0.00011892,2,"2024-09-27T11:50:51.072",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284384,1727437851081,-781.53,0.00011892,2,"2024-09-27T11:50:51.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284385,1727437851091,-781.53,0.00011892,2,"2024-09-27T11:50:51.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284386,1727437851102,-1716.42,0.00011892,2,"2024-09-27T11:50:51.102",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284387,1727437851111,-1716.42,0.00011892,2,"2024-09-27T11:50:51.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284388,1727437851123,-500.49,0.00011892,2,"2024-09-27T11:50:51.123",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284389,1727437851132,-500.49,0.00011892,2,"2024-09-27T11:50:51.132",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284390,1727437851141,-500.0,0.00011892,2,"2024-09-27T11:50:51.141",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284391,1727437851151,-500.0,0.00011892,2,"2024-09-27T11:50:51.151",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284392,1727437851160,-1221.2,0.00011892,2,"2024-09-27T11:50:51.160",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284393,1727437851169,-500.0,0.00011892,2,"2024-09-27T11:50:51.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284394,1727437851178,-1221.2,0.00011892,2,"2024-09-27T11:50:51.178",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284395,1727437851188,-500.0,0.00011892,2,"2024-09-27T11:50:51.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284396,1727437851198,-500.0,0.00011892,2,"2024-09-27T11:50:51.198",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284397,1727437851207,-500.0,0.00011892,2,"2024-09-27T11:50:51.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284398,1727437851216,-1975.65,0.00011892,2,"2024-09-27T11:50:51.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284399,1727437851226,-1975.65,0.00011892,2,"2024-09-27T11:50:51.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284400,1727437851236,-698.4,0.00011892,2,"2024-09-27T11:50:51.236",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284401,1727437851245,-698.4,0.00011892,2,"2024-09-27T11:50:51.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284402,1727437851255,-895.73,0.00011892,2,"2024-09-27T11:50:51.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284403,1727437851264,-895.73,0.00011892,2,"2024-09-27T11:50:51.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284404,1727437851274,-1128.64,0.00011892,2,"2024-09-27T11:50:51.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284405,1727437851284,-1128.64,0.00011892,2,"2024-09-27T11:50:51.284",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284406,1727437851293,-500.0,0.00011892,2,"2024-09-27T11:50:51.293",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284407,1727437851303,-500.0,0.00011892,2,"2024-09-27T11:50:51.303",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284408,1727437851313,-500.0,0.00011892,2,"2024-09-27T11:50:51.313",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284409,1727437851323,-500.0,0.00011892,2,"2024-09-27T11:50:51.323",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284410,1727437851332,-500.0,0.00011892,2,"2024-09-27T11:50:51.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284411,1727437851342,-500.0,0.00011892,2,"2024-09-27T11:50:51.342",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284412,1727437851351,-500.0,0.00011892,2,"2024-09-27T11:50:51.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284413,1727437851360,-500.0,0.00011892,2,"2024-09-27T11:50:51.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284414,1727437851371,-500.0,0.00011892,2,"2024-09-27T11:50:51.371",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284415,1727437851381,-500.0,0.00011892,2,"2024-09-27T11:50:51.381",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284416,1727437851391,-700.87,0.00011892,2,"2024-09-27T11:50:51.391",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284417,1727437851401,-700.87,0.00011892,2,"2024-09-27T11:50:51.401",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284418,1727437851410,-587.12,0.00011892,2,"2024-09-27T11:50:51.410",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284419,1727437851419,-500.0,0.00011892,2,"2024-09-27T11:50:51.419",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284420,1727437851428,-587.12,0.00011892,2,"2024-09-27T11:50:51.428",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284421,1727437851438,-500.0,0.00011892,2,"2024-09-27T11:50:51.438",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284422,1727437851448,-765.08,0.00011892,2,"2024-09-27T11:50:51.448",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284423,1727437851457,-765.08,0.00011892,2,"2024-09-27T11:50:51.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284424,1727437851467,-500.0,0.00011892,2,"2024-09-27T11:50:51.467",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284425,1727437851477,-500.0,0.00011892,2,"2024-09-27T11:50:51.477",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284426,1727437851486,-504.09705517,0.00011892,2,"2024-09-27T11:50:51.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284427,1727437851495,-1159.61,0.00011892,2,"2024-09-27T11:50:51.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284428,1727437851505,-1159.61,0.00011892,2,"2024-09-27T11:50:51.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284429,1727437851515,-500.0,0.00011892,2,"2024-09-27T11:50:51.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284430,1727437851524,-500.0,0.00011892,2,"2024-09-27T11:50:51.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284431,1727437851534,-726.97,0.00011892,2,"2024-09-27T11:50:51.534",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284432,1727437851543,-500.0,0.00011892,2,"2024-09-27T11:50:51.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284433,1727437851553,-726.97,0.00011892,2,"2024-09-27T11:50:51.553",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284434,1727437851562,-500.0,0.00011892,2,"2024-09-27T11:50:51.562",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284435,1727437851572,-500.0,0.00011892,2,"2024-09-27T11:50:51.572",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284436,1727437851581,-500.0,0.00011892,2,"2024-09-27T11:50:51.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284437,1727437851591,-1241.64,0.00011892,2,"2024-09-27T11:50:51.591",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284438,1727437851601,-1241.64,0.00011892,2,"2024-09-27T11:50:51.601",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284439,1727437851610,-500.0,0.00011892,2,"2024-09-27T11:50:51.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284440,1727437851622,-500.0,0.00011892,2,"2024-09-27T11:50:51.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284441,1727437851631,-889.4,0.00011892,2,"2024-09-27T11:50:51.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284442,1727437851640,-889.4,0.00011892,2,"2024-09-27T11:50:51.640",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284443,1727437851650,-500.0,0.00011892,2,"2024-09-27T11:50:51.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284444,1727437851659,-500.0,0.00011892,2,"2024-09-27T11:50:51.659",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284445,1727437851669,-500.0,0.00011892,2,"2024-09-27T11:50:51.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284446,1727437851678,-500.0,0.00011892,2,"2024-09-27T11:50:51.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284447,1727437851688,-500.0,0.00011892,2,"2024-09-27T11:50:51.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284448,1727437851697,-500.0,0.00011892,2,"2024-09-27T11:50:51.697",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284449,1727437851707,-500.0,0.00011892,2,"2024-09-27T11:50:51.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284450,1727437851716,-500.0,0.00011892,2,"2024-09-27T11:50:51.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284451,1727437851726,-500.0,0.00011892,2,"2024-09-27T11:50:51.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284452,1727437851736,-500.0,0.00011892,2,"2024-09-27T11:50:51.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284453,1727437851746,-500.0,0.00011892,2,"2024-09-27T11:50:51.746",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284454,1727437851755,-500.0,0.00011892,2,"2024-09-27T11:50:51.755",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284455,1727437851765,-500.0,0.00011892,2,"2024-09-27T11:50:51.765",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284456,1727437851775,-500.0,0.00011892,2,"2024-09-27T11:50:51.775",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284457,1727437851785,-607.83,0.00011892,2,"2024-09-27T11:50:51.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284458,1727437851794,-607.83,0.00011892,2,"2024-09-27T11:50:51.794",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284459,1727437851804,-500.0,0.00011892,2,"2024-09-27T11:50:51.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284460,1727437851813,-500.0,0.00011892,2,"2024-09-27T11:50:51.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284461,1727437851823,-830.08,0.00011892,2,"2024-09-27T11:50:51.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284462,1727437851832,-500.0,0.00011892,2,"2024-09-27T11:50:51.832",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284463,1727437851842,-830.08,0.00011892,2,"2024-09-27T11:50:51.842",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284464,1727437851851,-337.27808889,0.00011892,2,"2024-09-27T11:50:51.851",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284465,1727437851860,-500.0,0.00011892,2,"2024-09-27T11:50:51.860",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284466,1727437851870,-500.0,0.00011892,2,"2024-09-27T11:50:51.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284467,1727437851879,-500.0,0.00011892,2,"2024-09-27T11:50:51.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284468,1727437851888,-500.0,0.00011892,2,"2024-09-27T11:50:51.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284469,1727437851897,-569.91671863,0.00011892,2,"2024-09-27T11:50:51.897",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284470,1727437851907,-500.0,0.00011892,2,"2024-09-27T11:50:51.907",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284471,1727437851921,-500.0,0.00011892,2,"2024-09-27T11:50:51.921",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284472,1727437851930,-500.0,0.00011892,2,"2024-09-27T11:50:51.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284473,1727437851939,-500.0,0.00011892,2,"2024-09-27T11:50:51.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284474,1727437851949,-500.0,0.00011892,2,"2024-09-27T11:50:51.949",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284475,1727437851958,-500.0,0.00011892,2,"2024-09-27T11:50:51.958",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284476,1727437851967,-500.0,0.00011892,2,"2024-09-27T11:50:51.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284477,1727437851977,-708.89,0.00011892,2,"2024-09-27T11:50:51.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284478,1727437851987,-708.89,0.00011892,2,"2024-09-27T11:50:51.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284479,1727437851997,-500.0,0.00011892,2,"2024-09-27T11:50:51.997",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284480,1727437852006,-278.17617487,0.00011892,2,"2024-09-27T11:50:52.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284481,1727437852016,-500.0,0.00011892,2,"2024-09-27T11:50:52.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284482,1727437852025,-500.0,0.00011892,2,"2024-09-27T11:50:52.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284483,1727437852034,-500.0,0.00011892,2,"2024-09-27T11:50:52.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284484,1727437852043,-500.0,0.00011892,2,"2024-09-27T11:50:52.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284485,1727437852052,-500.0,0.00011892,2,"2024-09-27T11:50:52.052",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284486,1727437852061,-500.0,0.00011892,2,"2024-09-27T11:50:52.061",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284487,1727437852070,-500.0,0.00011892,2,"2024-09-27T11:50:52.070",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284488,1727437852079,-500.0,0.00011892,2,"2024-09-27T11:50:52.079",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284489,1727437852088,-500.0,0.00011892,2,"2024-09-27T11:50:52.088",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284490,1727437852097,-500.0,0.00011892,2,"2024-09-27T11:50:52.097",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284491,1727437852107,-500.0,0.00011892,2,"2024-09-27T11:50:52.107",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284492,1727437852116,-500.0,0.00011892,2,"2024-09-27T11:50:52.116",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284493,1727437852126,-500.0,0.00011892,2,"2024-09-27T11:50:52.126",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284494,1727437852135,-500.0,0.00011892,2,"2024-09-27T11:50:52.135",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284495,1727437852146,-500.0,0.00011892,2,"2024-09-27T11:50:52.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284496,1727437852155,-500.0,0.00011892,2,"2024-09-27T11:50:52.155",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284497,1727437852165,-695.92,0.00011892,2,"2024-09-27T11:50:52.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284498,1727437852174,-695.92,0.00011892,2,"2024-09-27T11:50:52.174",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284499,1727437852184,-500.0,0.00011892,2,"2024-09-27T11:50:52.184",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284500,1727437852193,-500.0,0.00011892,2,"2024-09-27T11:50:52.193",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284501,1727437852203,-513.34,0.00011892,2,"2024-09-27T11:50:52.203",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284502,1727437852212,-513.34,0.00011892,2,"2024-09-27T11:50:52.212",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284503,1727437852221,-1138.33,0.00011892,2,"2024-09-27T11:50:52.221",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284504,1727437852231,-1138.33,0.00011892,2,"2024-09-27T11:50:52.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284505,1727437852241,-500.0,0.00011892,2,"2024-09-27T11:50:52.241",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284506,1727437852251,-500.0,0.00011892,2,"2024-09-27T11:50:52.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284507,1727437852260,-500.0,0.00011892,2,"2024-09-27T11:50:52.260",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284508,1727437852270,-500.0,0.00011892,2,"2024-09-27T11:50:52.270",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284509,1727437852279,-500.0,0.00011892,2,"2024-09-27T11:50:52.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284510,1727437852288,-500.0,0.00011892,2,"2024-09-27T11:50:52.288",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284511,1727437852298,-1036.28,0.00011892,2,"2024-09-27T11:50:52.298",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284512,1727437852307,-1036.28,0.00011892,2,"2024-09-27T11:50:52.307",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284513,1727437852317,-500.0,0.00011892,2,"2024-09-27T11:50:52.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284514,1727437852326,-500.0,0.00011892,2,"2024-09-27T11:50:52.326",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284515,1727437852336,-500.0,0.00011892,2,"2024-09-27T11:50:52.336",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284516,1727437852345,-500.0,0.00011892,2,"2024-09-27T11:50:52.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284517,1727437852355,-500.0,0.00011892,2,"2024-09-27T11:50:52.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284518,1727437852364,-500.0,0.00011892,2,"2024-09-27T11:50:52.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284519,1727437852374,-500.0,0.00011892,2,"2024-09-27T11:50:52.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284520,1727437852383,-500.0,0.00011892,2,"2024-09-27T11:50:52.383",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284521,1727437852394,-500.0,0.00011892,2,"2024-09-27T11:50:52.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284522,1727437852404,-500.0,0.00011892,2,"2024-09-27T11:50:52.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284523,1727437852414,-500.0,0.00011892,2,"2024-09-27T11:50:52.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284524,1727437852423,-927.92,0.00011892,2,"2024-09-27T11:50:52.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284525,1727437852434,-927.92,0.00011892,2,"2024-09-27T11:50:52.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284526,1727437852443,-500.0,0.00011892,2,"2024-09-27T11:50:52.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284527,1727437852455,-1482.42,0.00011892,2,"2024-09-27T11:50:52.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284528,1727437852465,-1482.42,0.00011892,2,"2024-09-27T11:50:52.465",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284529,1727437852474,-908.15,0.00011892,2,"2024-09-27T11:50:52.474",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284530,1727437852483,-908.15,0.00011892,2,"2024-09-27T11:50:52.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284531,1727437852492,-500.0,0.00011892,2,"2024-09-27T11:50:52.492",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284532,1727437852502,-500.0,0.00011892,2,"2024-09-27T11:50:52.502",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284533,1727437852511,-500.0,0.00011892,2,"2024-09-27T11:50:52.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284534,1727437852521,-500.0,0.00011892,2,"2024-09-27T11:50:52.521",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284535,1727437852530,-572.34,0.00011892,2,"2024-09-27T11:50:52.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284536,1727437852539,-572.34,0.00011892,2,"2024-09-27T11:50:52.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284537,1727437852549,-500.0,0.00011892,2,"2024-09-27T11:50:52.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284538,1727437852558,-500.0,0.00011892,2,"2024-09-27T11:50:52.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284539,1727437852568,-721.18,0.00011892,2,"2024-09-27T11:50:52.568",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284540,1727437852577,-721.18,0.00011892,2,"2024-09-27T11:50:52.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284541,1727437852587,-500.0,0.00011892,2,"2024-09-27T11:50:52.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284542,1727437852596,-500.0,0.00011892,2,"2024-09-27T11:50:52.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284543,1727437852606,-500.0,0.00011892,2,"2024-09-27T11:50:52.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284544,1727437852615,-500.0,0.00011892,2,"2024-09-27T11:50:52.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284545,1727437852625,-500.0,0.00011892,2,"2024-09-27T11:50:52.625",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284546,1727437852634,-500.0,0.00011892,2,"2024-09-27T11:50:52.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284547,1727437852643,-500.0,0.00011892,2,"2024-09-27T11:50:52.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284548,1727437852653,-500.0,0.00011892,2,"2024-09-27T11:50:52.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284549,1727437852663,-501.40713161,0.00011892,2,"2024-09-27T11:50:52.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284550,1727437852673,-940.09,0.00011892,2,"2024-09-27T11:50:52.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284551,1727437852683,-940.09,0.00011892,2,"2024-09-27T11:50:52.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284552,1727437852693,-501.53,0.00011892,2,"2024-09-27T11:50:52.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284553,1727437852702,-501.53,0.00011892,2,"2024-09-27T11:50:52.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284554,1727437852714,-567.96,0.00011892,2,"2024-09-27T11:50:52.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284555,1727437852724,-567.96,0.00011892,2,"2024-09-27T11:50:52.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284556,1727437852733,-500.0,0.00011892,2,"2024-09-27T11:50:52.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284557,1727437852742,-500.0,0.00011892,2,"2024-09-27T11:50:52.742",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284558,1727437852752,-901.9,0.00011892,2,"2024-09-27T11:50:52.752",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284559,1727437852762,-901.9,0.00011892,2,"2024-09-27T11:50:52.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284560,1727437852771,-500.0,0.00011892,2,"2024-09-27T11:50:52.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284561,1727437852781,-500.0,0.00011892,2,"2024-09-27T11:50:52.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284562,1727437852791,-500.0,0.00011892,2,"2024-09-27T11:50:52.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284563,1727437852800,-500.0,0.00011892,2,"2024-09-27T11:50:52.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284564,1727437852810,-500.0,0.00011892,2,"2024-09-27T11:50:52.810",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284565,1727437852823,-500.0,0.00011892,2,"2024-09-27T11:50:52.823",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284566,1727437852836,-500.0,0.00011892,2,"2024-09-27T11:50:52.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284567,1727437852849,-500.0,0.00011892,2,"2024-09-27T11:50:52.849",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284568,1727437852860,-500.0,0.00011892,2,"2024-09-27T11:50:52.860",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284569,1727437852872,-500.0,0.00011892,2,"2024-09-27T11:50:52.872",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284570,1727437852885,-500.0,0.00011892,2,"2024-09-27T11:50:52.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284571,1727437852898,-500.0,0.00011892,2,"2024-09-27T11:50:52.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284572,1727437852911,-752.38,0.00011892,2,"2024-09-27T11:50:52.911",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284573,1727437852925,-752.38,0.00011892,2,"2024-09-27T11:50:52.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284574,1727437852937,-500.0,0.00011892,2,"2024-09-27T11:50:52.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284575,1727437852950,-500.0,0.00011892,2,"2024-09-27T11:50:52.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284576,1727437852964,-697.69,0.00011892,2,"2024-09-27T11:50:52.964",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284577,1727437852977,-697.69,0.00011892,2,"2024-09-27T11:50:52.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284578,1727437852991,-577.11,0.00011892,2,"2024-09-27T11:50:52.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284579,1727437853003,-577.11,0.00011892,2,"2024-09-27T11:50:53.003",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284580,1727437853016,-500.0,0.00011892,2,"2024-09-27T11:50:53.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284581,1727437853028,-500.0,0.00011892,2,"2024-09-27T11:50:53.028",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284582,1727437853042,-500.0,0.00011892,2,"2024-09-27T11:50:53.042",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284583,1727437853055,-500.0,0.00011892,2,"2024-09-27T11:50:53.055",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284584,1727437853069,-500.0,0.00011892,2,"2024-09-27T11:50:53.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284585,1727437853080,-500.0,0.00011892,2,"2024-09-27T11:50:53.080",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284586,1727437853091,-500.0,0.00011892,2,"2024-09-27T11:50:53.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284587,1727437853103,-500.0,0.00011892,2,"2024-09-27T11:50:53.103",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284588,1727437853115,-823.08,0.00011892,2,"2024-09-27T11:50:53.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284589,1727437853128,-823.08,0.00011892,2,"2024-09-27T11:50:53.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284590,1727437853140,-500.0,0.00011892,2,"2024-09-27T11:50:53.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284591,1727437853153,-500.0,0.00011892,2,"2024-09-27T11:50:53.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284592,1727437853165,-329.66802199,0.00011892,2,"2024-09-27T11:50:53.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284593,1727437853179,-1153.22,0.00011892,2,"2024-09-27T11:50:53.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284594,1727437853192,-1153.22,0.00011892,2,"2024-09-27T11:50:53.192",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284595,1727437853206,-874.83,0.00011892,2,"2024-09-27T11:50:53.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284596,1727437853218,-874.83,0.00011892,2,"2024-09-27T11:50:53.218",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284597,1727437853229,-576.75,0.00011892,2,"2024-09-27T11:50:53.229",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284598,1727437853239,-576.75,0.00011892,2,"2024-09-27T11:50:53.239",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284599,1727437853250,-500.0,0.00011892,2,"2024-09-27T11:50:53.250",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284600,1727437853263,-500.0,0.00011892,2,"2024-09-27T11:50:53.263",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284601,1727437853277,-500.0,0.00011892,2,"2024-09-27T11:50:53.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284602,1727437853291,-500.0,0.00011892,2,"2024-09-27T11:50:53.291",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284603,1727437853302,-500.0,0.00011892,2,"2024-09-27T11:50:53.302",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284604,1727437853313,-500.0,0.00011892,2,"2024-09-27T11:50:53.313",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284605,1727437853327,-917.63,0.00011892,2,"2024-09-27T11:50:53.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284606,1727437853339,-917.63,0.00011892,2,"2024-09-27T11:50:53.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284607,1727437853352,-500.0,0.00011892,2,"2024-09-27T11:50:53.352",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284608,1727437853364,-512.99451467,0.00011892,2,"2024-09-27T11:50:53.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284609,1727437853377,-500.0,0.00011892,2,"2024-09-27T11:50:53.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284610,1727437853397,-500.0,0.00011892,2,"2024-09-27T11:50:53.397",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284611,1727437853409,-500.0,0.00011892,2,"2024-09-27T11:50:53.409",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284612,1727437853420,-500.0,0.00011892,2,"2024-09-27T11:50:53.420",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284613,1727437853432,-1040.68,0.00011892,2,"2024-09-27T11:50:53.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284614,1727437853443,-1040.68,0.00011892,2,"2024-09-27T11:50:53.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284615,1727437853455,-500.0,0.00011892,2,"2024-09-27T11:50:53.455",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284616,1727437853466,-500.0,0.00011892,2,"2024-09-27T11:50:53.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284617,1727437853478,-500.0,0.00011892,2,"2024-09-27T11:50:53.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284618,1727437853490,-500.0,0.00011892,2,"2024-09-27T11:50:53.490",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284619,1727437853501,-500.0,0.00011892,2,"2024-09-27T11:50:53.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284620,1727437853512,-500.0,0.00011892,2,"2024-09-27T11:50:53.512",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284621,1727437853524,-500.0,0.00011892,2,"2024-09-27T11:50:53.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284622,1727437853535,-500.0,0.00011892,2,"2024-09-27T11:50:53.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284623,1727437853546,-500.0,0.00011892,2,"2024-09-27T11:50:53.546",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284624,1727437853558,-500.0,0.00011892,2,"2024-09-27T11:50:53.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284625,1727437853570,-544.51,0.00011892,2,"2024-09-27T11:50:53.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284626,1727437853581,-544.51,0.00011892,2,"2024-09-27T11:50:53.581",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284627,1727437853593,-500.0,0.00011892,2,"2024-09-27T11:50:53.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284628,1727437853604,-500.0,0.00011892,2,"2024-09-27T11:50:53.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284629,1727437853616,-500.0,0.00011892,2,"2024-09-27T11:50:53.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284630,1727437853631,-500.0,0.00011892,2,"2024-09-27T11:50:53.631",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284631,1727437853647,-1885.06,0.00011892,2,"2024-09-27T11:50:53.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284632,1727437853659,-1885.06,0.00011892,2,"2024-09-27T11:50:53.659",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284633,1727437853670,-500.0,0.00011892,2,"2024-09-27T11:50:53.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284634,1727437853682,-500.0,0.00011892,2,"2024-09-27T11:50:53.682",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284635,1727437853694,-500.0,0.00011892,2,"2024-09-27T11:50:53.694",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284636,1727437853705,-500.0,0.00011892,2,"2024-09-27T11:50:53.705",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284637,1727437853716,-500.0,0.00011892,2,"2024-09-27T11:50:53.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284638,1727437853728,-500.0,0.00011892,2,"2024-09-27T11:50:53.728",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284639,1727437853739,-500.0,0.00011892,2,"2024-09-27T11:50:53.739",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284640,1727437853750,-500.0,0.00011892,2,"2024-09-27T11:50:53.750",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284641,1727437853762,-500.0,0.00011892,2,"2024-09-27T11:50:53.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284642,1727437853773,-500.0,0.00011892,2,"2024-09-27T11:50:53.773",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284643,1727437853786,-2051.45,0.00011892,2,"2024-09-27T11:50:53.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284644,1727437853798,-2051.45,0.00011892,2,"2024-09-27T11:50:53.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284645,1727437853809,-500.0,0.00011892,2,"2024-09-27T11:50:53.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284646,1727437853821,-500.0,0.00011892,2,"2024-09-27T11:50:53.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284647,1727437853832,-500.0,0.00011892,2,"2024-09-27T11:50:53.832",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284648,1727437853843,-500.0,0.00011892,2,"2024-09-27T11:50:53.843",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284649,1727437853855,-500.0,0.00011892,2,"2024-09-27T11:50:53.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284650,1727437853867,-500.0,0.00011892,2,"2024-09-27T11:50:53.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284651,1727437853878,-817.68,0.00011892,2,"2024-09-27T11:50:53.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284652,1727437853890,-817.68,0.00011892,2,"2024-09-27T11:50:53.890",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284653,1727437853902,-500.0,0.00011892,2,"2024-09-27T11:50:53.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284654,1727437853917,-500.0,0.00011892,2,"2024-09-27T11:50:53.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284655,1727437853928,-500.0,0.00011892,2,"2024-09-27T11:50:53.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284656,1727437853939,-500.0,0.00011892,2,"2024-09-27T11:50:53.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284657,1727437853951,-500.0,0.00011892,2,"2024-09-27T11:50:53.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284658,1727437853963,-500.0,0.00011892,2,"2024-09-27T11:50:53.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284659,1727437853974,-877.66,0.00011892,2,"2024-09-27T11:50:53.974",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284660,1727437853987,-877.66,0.00011892,2,"2024-09-27T11:50:53.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284661,1727437854000,-500.0,0.00011892,2,"2024-09-27T11:50:54.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284662,1727437854012,-500.0,0.00011892,2,"2024-09-27T11:50:54.012",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284663,1727437854024,-500.0,0.00011892,2,"2024-09-27T11:50:54.024",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284664,1727437854035,-500.0,0.00011892,2,"2024-09-27T11:50:54.035",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284665,1727437854048,-500.0,0.00011892,2,"2024-09-27T11:50:54.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284666,1727437854059,-500.0,0.00011892,2,"2024-09-27T11:50:54.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284667,1727437854071,-500.0,0.00011892,2,"2024-09-27T11:50:54.071",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284668,1727437854083,-500.0,0.00011892,2,"2024-09-27T11:50:54.083",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284669,1727437854094,-500.0,0.00011892,2,"2024-09-27T11:50:54.094",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284670,1727437854106,-500.0,0.00011892,2,"2024-09-27T11:50:54.106",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284671,1727437854117,-500.0,0.00011892,2,"2024-09-27T11:50:54.117",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284672,1727437854128,-500.0,0.00011892,2,"2024-09-27T11:50:54.128",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284673,1727437854140,-500.0,0.00011892,2,"2024-09-27T11:50:54.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284674,1727437854151,-500.0,0.00011892,2,"2024-09-27T11:50:54.151",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284675,1727437854163,-500.0,0.00011892,2,"2024-09-27T11:50:54.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284676,1727437854174,-500.0,0.00011892,2,"2024-09-27T11:50:54.174",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284677,1727437854185,-500.0,0.00011892,2,"2024-09-27T11:50:54.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284678,1727437854197,-282.82517273,0.00011892,2,"2024-09-27T11:50:54.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284679,1727437854208,-364.09053649,0.00011892,2,"2024-09-27T11:50:54.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284680,1727437854220,-500.0,0.00011892,2,"2024-09-27T11:50:54.220",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284681,1727437854231,-500.0,0.00011892,2,"2024-09-27T11:50:54.231",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284682,1727437854243,-500.0,0.00011892,2,"2024-09-27T11:50:54.243",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284683,1727437854255,-500.0,0.00011892,2,"2024-09-27T11:50:54.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284684,1727437854267,-603.05,0.00011892,2,"2024-09-27T11:50:54.267",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284685,1727437854278,-603.05,0.00011892,2,"2024-09-27T11:50:54.278",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284686,1727437854289,-500.0,0.00011892,2,"2024-09-27T11:50:54.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284687,1727437854301,-614.51,0.00011892,2,"2024-09-27T11:50:54.301",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284688,1727437854312,-500.0,0.00011892,2,"2024-09-27T11:50:54.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284689,1727437854324,-614.51,0.00011892,2,"2024-09-27T11:50:54.324",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284690,1727437854335,-500.0,0.00011892,2,"2024-09-27T11:50:54.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284691,1727437854346,-500.0,0.00011892,2,"2024-09-27T11:50:54.346",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284692,1727437854357,-500.0,0.00011892,2,"2024-09-27T11:50:54.357",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284693,1727437854368,-500.0,0.00011892,2,"2024-09-27T11:50:54.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284694,1727437854381,-500.0,0.00011892,2,"2024-09-27T11:50:54.381",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284695,1727437854392,-500.67765554,0.00011892,2,"2024-09-27T11:50:54.392",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284696,1727437854402,-4444.0,0.00011892,2,"2024-09-27T11:50:54.402",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284697,1727437854414,-4444.0,0.00011892,2,"2024-09-27T11:50:54.414",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284698,1727437854425,-500.0,0.00011892,2,"2024-09-27T11:50:54.425",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284699,1727437854437,-502.03441746,0.00011892,2,"2024-09-27T11:50:54.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284700,1727437854448,-500.0,0.00011892,2,"2024-09-27T11:50:54.448",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284701,1727437854460,-500.0,0.00011892,2,"2024-09-27T11:50:54.460",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284702,1727437854471,-500.0,0.00011892,2,"2024-09-27T11:50:54.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284703,1727437854481,-500.0,0.00011892,2,"2024-09-27T11:50:54.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284704,1727437854493,-500.0,0.00011892,2,"2024-09-27T11:50:54.493",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284705,1727437854504,-500.0,0.00011892,2,"2024-09-27T11:50:54.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284706,1727437854515,-2115.44,0.00011892,2,"2024-09-27T11:50:54.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284707,1727437854526,-2115.44,0.00011892,2,"2024-09-27T11:50:54.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284708,1727437854538,-500.0,0.00011892,2,"2024-09-27T11:50:54.538",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284709,1727437854548,-500.0,0.00011892,2,"2024-09-27T11:50:54.548",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284710,1727437854560,-500.0,0.00011892,2,"2024-09-27T11:50:54.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284711,1727437854571,-459.82324983,0.00011892,2,"2024-09-27T11:50:54.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284712,1727437854582,-500.0,0.00011892,2,"2024-09-27T11:50:54.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284713,1727437854593,-500.0,0.00011892,2,"2024-09-27T11:50:54.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284714,1727437854604,-500.0,0.00011892,2,"2024-09-27T11:50:54.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284715,1727437854615,-500.0,0.00011892,2,"2024-09-27T11:50:54.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284716,1727437854627,-500.0,0.00011892,2,"2024-09-27T11:50:54.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284717,1727437854639,-500.0,0.00011892,2,"2024-09-27T11:50:54.639",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284718,1727437854650,-500.0,0.00011892,2,"2024-09-27T11:50:54.650",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284719,1727437854660,-500.0,0.00011892,2,"2024-09-27T11:50:54.660",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284720,1727437854672,-500.0,0.00011892,2,"2024-09-27T11:50:54.672",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284721,1727437854683,-500.0,0.00011892,2,"2024-09-27T11:50:54.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284722,1727437854693,-550.91,0.00011892,2,"2024-09-27T11:50:54.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284723,1727437854704,-550.91,0.00011892,2,"2024-09-27T11:50:54.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284724,1727437854715,-500.0,0.00011892,2,"2024-09-27T11:50:54.715",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284725,1727437854726,-500.0,0.00011892,2,"2024-09-27T11:50:54.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284726,1727437854737,-500.0,0.00011892,2,"2024-09-27T11:50:54.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284727,1727437854748,-500.0,0.00011892,2,"2024-09-27T11:50:54.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284728,1727437854759,-500.0,0.00011892,2,"2024-09-27T11:50:54.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284729,1727437854770,-500.0,0.00011892,2,"2024-09-27T11:50:54.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284730,1727437854781,-500.0,0.00011892,2,"2024-09-27T11:50:54.781",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284731,1727437854791,-500.0,0.00011892,2,"2024-09-27T11:50:54.791",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284732,1727437854802,-500.0,0.00011892,2,"2024-09-27T11:50:54.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284733,1727437854813,-500.0,0.00011892,2,"2024-09-27T11:50:54.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284734,1727437854824,-652.59,0.00011892,2,"2024-09-27T11:50:54.824",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284735,1727437854835,-652.59,0.00011892,2,"2024-09-27T11:50:54.835",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284736,1727437854847,-500.0,0.00011892,2,"2024-09-27T11:50:54.847",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284737,1727437854859,-500.0,0.00011892,2,"2024-09-27T11:50:54.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284738,1727437854870,-709.53,0.00011892,2,"2024-09-27T11:50:54.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284739,1727437854881,-709.53,0.00011892,2,"2024-09-27T11:50:54.881",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284740,1727437854892,-500.0,0.00011892,2,"2024-09-27T11:50:54.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284741,1727437854902,-500.0,0.00011892,2,"2024-09-27T11:50:54.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284742,1727437854916,-500.0,0.00011892,2,"2024-09-27T11:50:54.916",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284743,1727437854927,-500.0,0.00011892,2,"2024-09-27T11:50:54.927",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284744,1727437854937,-904.63,0.00011892,2,"2024-09-27T11:50:54.937",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284745,1727437854948,-904.63,0.00011892,2,"2024-09-27T11:50:54.948",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284746,1727437854959,-500.0,0.00011892,2,"2024-09-27T11:50:54.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284747,1727437854970,-500.0,0.00011892,2,"2024-09-27T11:50:54.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284748,1727437854981,-500.0,0.00011892,2,"2024-09-27T11:50:54.981",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284749,1727437854996,-500.0,0.00011892,2,"2024-09-27T11:50:54.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284750,1727437855008,-500.0,0.00011892,2,"2024-09-27T11:50:55.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284751,1727437855019,-500.0,0.00011892,2,"2024-09-27T11:50:55.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284752,1727437855030,-500.0,0.00011892,2,"2024-09-27T11:50:55.030",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284753,1727437855041,-500.0,0.00011892,2,"2024-09-27T11:50:55.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284754,1727437855052,-500.0,0.00011892,2,"2024-09-27T11:50:55.052",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284755,1727437855064,-500.0,0.00011892,2,"2024-09-27T11:50:55.064",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284756,1727437855074,-500.0,0.00011892,2,"2024-09-27T11:50:55.074",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284757,1727437855085,-500.0,0.00011892,2,"2024-09-27T11:50:55.085",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284758,1727437855096,-500.0,0.00011892,2,"2024-09-27T11:50:55.096",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284759,1727437855108,-500.0,0.00011892,2,"2024-09-27T11:50:55.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284760,1727437855120,-500.0,0.00011892,2,"2024-09-27T11:50:55.120",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284761,1727437855130,-500.0,0.00011892,2,"2024-09-27T11:50:55.130",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284762,1727437855142,-500.0,0.00011892,2,"2024-09-27T11:50:55.142",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284763,1727437855153,-500.0,0.00011892,2,"2024-09-27T11:50:55.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284764,1727437855164,-500.0,0.00011892,2,"2024-09-27T11:50:55.164",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284765,1727437855175,-500.0,0.00011892,2,"2024-09-27T11:50:55.175",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284766,1727437855186,-500.0,0.00011892,2,"2024-09-27T11:50:55.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284767,1727437855197,-500.0,0.00011892,2,"2024-09-27T11:50:55.197",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284768,1727437855208,-500.0,0.00011892,2,"2024-09-27T11:50:55.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284769,1727437855219,-500.0,0.00011892,2,"2024-09-27T11:50:55.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284770,1727437855230,-500.0,0.00011892,2,"2024-09-27T11:50:55.230",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284771,1727437855240,-500.0,0.00011892,2,"2024-09-27T11:50:55.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284772,1727437855251,-500.0,0.00011892,2,"2024-09-27T11:50:55.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284773,1727437855262,-500.0,0.00011892,2,"2024-09-27T11:50:55.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284774,1727437855273,-266.51950383,0.00011892,2,"2024-09-27T11:50:55.273",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284775,1727437855285,-500.0,0.00011892,2,"2024-09-27T11:50:55.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284776,1727437855297,-228.54283479,0.00011892,2,"2024-09-27T11:50:55.297",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284777,1727437855308,-500.0,0.00011892,2,"2024-09-27T11:50:55.308",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284778,1727437855319,-500.0,0.00011892,2,"2024-09-27T11:50:55.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284779,1727437855330,-500.0,0.00011892,2,"2024-09-27T11:50:55.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284780,1727437855341,-500.0,0.00011892,2,"2024-09-27T11:50:55.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284781,1727437855351,-500.0,0.00011892,2,"2024-09-27T11:50:55.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284782,1727437855362,-500.0,0.00011892,2,"2024-09-27T11:50:55.362",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284783,1727437855374,-500.0,0.00011892,2,"2024-09-27T11:50:55.374",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284784,1727437855385,-500.0,0.00011892,2,"2024-09-27T11:50:55.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284785,1727437855396,-500.0,0.00011892,2,"2024-09-27T11:50:55.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284786,1727437855407,-500.0,0.00011892,2,"2024-09-27T11:50:55.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284787,1727437855418,-500.0,0.00011892,2,"2024-09-27T11:50:55.418",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284788,1727437855429,-500.0,0.00011892,2,"2024-09-27T11:50:55.429",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284789,1727437855439,-500.0,0.00011892,2,"2024-09-27T11:50:55.439",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284790,1727437855450,-500.0,0.00011892,2,"2024-09-27T11:50:55.450",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284791,1727437855461,-500.0,0.00011892,2,"2024-09-27T11:50:55.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284792,1727437855472,-500.0,0.00011892,2,"2024-09-27T11:50:55.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284793,1727437855482,-500.0,0.00011892,2,"2024-09-27T11:50:55.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284794,1727437855494,-500.0,0.00011892,2,"2024-09-27T11:50:55.494",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284795,1727437855506,-831.07,0.00011892,2,"2024-09-27T11:50:55.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284796,1727437855516,-831.07,0.00011892,2,"2024-09-27T11:50:55.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284797,1727437855527,-500.0,0.00011892,2,"2024-09-27T11:50:55.527",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284798,1727437855537,-500.0,0.00011892,2,"2024-09-27T11:50:55.537",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284799,1727437855549,-500.0,0.00011892,2,"2024-09-27T11:50:55.549",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284800,1727437855560,-500.0,0.00011892,2,"2024-09-27T11:50:55.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284801,1727437855571,-500.0,0.00011892,2,"2024-09-27T11:50:55.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284802,1727437855582,-500.0,0.00011892,2,"2024-09-27T11:50:55.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284803,1727437855592,-665.58,0.00011892,2,"2024-09-27T11:50:55.592",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284804,1727437855603,-665.58,0.00011892,2,"2024-09-27T11:50:55.603",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284805,1727437855615,-500.0,0.00011892,2,"2024-09-27T11:50:55.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284806,1727437855626,-500.0,0.00011892,2,"2024-09-27T11:50:55.626",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284807,1727437855636,-500.0,0.00011892,2,"2024-09-27T11:50:55.636",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284808,1727437855647,-500.0,0.00011892,2,"2024-09-27T11:50:55.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284809,1727437855658,-500.0,0.00011892,2,"2024-09-27T11:50:55.658",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284810,1727437855669,-543.77,0.00011892,2,"2024-09-27T11:50:55.669",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284811,1727437855680,-500.0,0.00011892,2,"2024-09-27T11:50:55.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284812,1727437855691,-543.77,0.00011892,2,"2024-09-27T11:50:55.691",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284813,1727437855703,-500.0,0.00011892,2,"2024-09-27T11:50:55.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284814,1727437855714,-500.0,0.00011892,2,"2024-09-27T11:50:55.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284815,1727437855725,-500.0,0.00011892,2,"2024-09-27T11:50:55.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284816,1727437855736,-500.0,0.00011892,2,"2024-09-27T11:50:55.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284817,1727437855748,-500.0,0.00011892,2,"2024-09-27T11:50:55.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284818,1727437855759,-500.0,0.00011892,2,"2024-09-27T11:50:55.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284819,1727437855771,-500.0,0.00011892,2,"2024-09-27T11:50:55.771",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284820,1727437855782,-500.0,0.00011892,2,"2024-09-27T11:50:55.782",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284821,1727437855793,-500.0,0.00011892,2,"2024-09-27T11:50:55.793",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284822,1727437855804,-500.0,0.00011892,2,"2024-09-27T11:50:55.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284823,1727437855815,-500.0,0.00011892,2,"2024-09-27T11:50:55.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284824,1727437855826,-500.0,0.00011892,2,"2024-09-27T11:50:55.826",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284825,1727437855837,-500.0,0.00011892,2,"2024-09-27T11:50:55.837",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284826,1727437855848,-500.0,0.00011892,2,"2024-09-27T11:50:55.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284827,1727437855859,-500.0,0.00011892,2,"2024-09-27T11:50:55.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284828,1727437855870,-500.0,0.00011892,2,"2024-09-27T11:50:55.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284829,1727437855881,-646.59,0.00011892,2,"2024-09-27T11:50:55.881",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284830,1727437855892,-646.59,0.00011892,2,"2024-09-27T11:50:55.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284831,1727437855903,-500.0,0.00011892,2,"2024-09-27T11:50:55.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284832,1727437855916,-500.0,0.00011892,2,"2024-09-27T11:50:55.916",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284833,1727437855928,-787.6,0.00011892,2,"2024-09-27T11:50:55.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284834,1727437855939,-787.6,0.00011892,2,"2024-09-27T11:50:55.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284835,1727437855950,-500.0,0.00011892,2,"2024-09-27T11:50:55.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284836,1727437855960,-500.0,0.00011892,2,"2024-09-27T11:50:55.960",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284837,1727437855972,-500.0,0.00011892,2,"2024-09-27T11:50:55.972",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284838,1727437855983,-500.0,0.00011892,2,"2024-09-27T11:50:55.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284839,1727437855996,-502.75549666,0.00011892,2,"2024-09-27T11:50:55.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284840,1727437856008,-500.0,0.00011892,2,"2024-09-27T11:50:56.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284841,1727437856019,-500.0,0.00011892,2,"2024-09-27T11:50:56.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284842,1727437856434,-500.0,0.00011892,2,"2024-09-27T11:50:56.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284843,1727437856461,-500.0,0.00011892,2,"2024-09-27T11:50:56.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284844,1727437856478,-500.0,0.00011892,2,"2024-09-27T11:50:56.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284845,1727437856487,-500.0,0.00011892,2,"2024-09-27T11:50:56.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284846,1727437856496,-500.0,0.00011892,2,"2024-09-27T11:50:56.496",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284847,1727437856506,-500.0,0.00011892,2,"2024-09-27T11:50:56.506",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284848,1727437856515,-500.0,0.00011892,2,"2024-09-27T11:50:56.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284849,1727437856524,-500.0,0.00011892,2,"2024-09-27T11:50:56.524",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284850,1727437856533,-500.0,0.00011892,2,"2024-09-27T11:50:56.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284851,1727437856543,-500.0,0.00011892,2,"2024-09-27T11:50:56.543",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284852,1727437856553,-500.0,0.00011892,2,"2024-09-27T11:50:56.553",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284853,1727437856563,-500.0,0.00011892,2,"2024-09-27T11:50:56.563",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284854,1727437856573,-500.0,0.00011892,2,"2024-09-27T11:50:56.573",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284855,1727437856582,-503.52470711,0.00011892,2,"2024-09-27T11:50:56.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284856,1727437856591,-500.0,0.00011892,2,"2024-09-27T11:50:56.591",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284857,1727437856601,-500.0,0.00011892,2,"2024-09-27T11:50:56.601",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284858,1727437856611,-500.0,0.00011892,2,"2024-09-27T11:50:56.611",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284859,1727437856620,-500.0,0.00011892,2,"2024-09-27T11:50:56.620",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284860,1727437856629,-500.0,0.00011892,2,"2024-09-27T11:50:56.629",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284861,1727437856639,-651.11,0.00011892,2,"2024-09-27T11:50:56.639",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284862,1727437856648,-500.0,0.00011892,2,"2024-09-27T11:50:56.648",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284863,1727437856658,-651.11,0.00011892,2,"2024-09-27T11:50:56.658",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284864,1727437856667,-500.0,0.00011892,2,"2024-09-27T11:50:56.667",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284865,1727437856676,-500.0,0.00011892,2,"2024-09-27T11:50:56.676",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284866,1727437856686,-500.0,0.00011892,2,"2024-09-27T11:50:56.686",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284867,1727437856695,-500.0,0.00011892,2,"2024-09-27T11:50:56.695",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284868,1727437856704,-500.0,0.00011892,2,"2024-09-27T11:50:56.704",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284869,1727437856714,-500.0,0.00011892,2,"2024-09-27T11:50:56.714",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284870,1727437856723,-1182.96,0.00011892,2,"2024-09-27T11:50:56.723",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284871,1727437856733,-1182.96,0.00011892,2,"2024-09-27T11:50:56.733",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284872,1727437856742,-500.0,0.00011892,2,"2024-09-27T11:50:56.742",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284873,1727437856751,-500.0,0.00011892,2,"2024-09-27T11:50:56.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284874,1727437856760,-500.0,0.00011892,2,"2024-09-27T11:50:56.760",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284875,1727437856769,-500.0,0.00011892,2,"2024-09-27T11:50:56.769",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284876,1727437856779,-500.0,0.00011895,2,"2024-09-27T11:50:56.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284877,1727437856789,-500.0,0.00011895,2,"2024-09-27T11:50:56.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284878,1727437856798,-841.23,0.00011895,2,"2024-09-27T11:50:56.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284879,1727437856808,-500.0,0.00011895,2,"2024-09-27T11:50:56.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284880,1727437856817,-533.61,0.00011895,2,"2024-09-27T11:50:56.817",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284881,1727437856827,-1371.31,0.00011895,2,"2024-09-27T11:50:56.827",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284882,1727437856836,-561.91,0.00011895,2,"2024-09-27T11:50:56.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284883,1727437856845,-507.01289049,0.00011895,2,"2024-09-27T11:50:56.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284884,1727437856854,-1165.63,0.00011895,2,"2024-09-27T11:50:56.854",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284885,1727437856863,-500.0,0.00011895,2,"2024-09-27T11:50:56.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284886,1727437856875,-500.0,0.00011895,2,"2024-09-27T11:50:56.875",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284887,1727437856885,-500.0,0.00011895,2,"2024-09-27T11:50:56.885",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284888,1727437856895,-500.0,0.00011895,2,"2024-09-27T11:50:56.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284889,1727437856904,-500.0,0.00011895,2,"2024-09-27T11:50:56.904",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284890,1727437856917,-500.0,0.00011895,2,"2024-09-27T11:50:56.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284891,1727437856926,-500.0,0.00011895,2,"2024-09-27T11:50:56.926",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284892,1727437856936,-500.0,0.00011895,2,"2024-09-27T11:50:56.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284893,1727437856946,-449.42371531,0.00011895,2,"2024-09-27T11:50:56.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284894,1727437856956,-500.0,0.00011895,2,"2024-09-27T11:50:56.956",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284895,1727437856966,-724.41,0.00011895,2,"2024-09-27T11:50:56.966",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284896,1727437856977,-500.0,0.00011896,2,"2024-09-27T11:50:56.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284897,1727437856987,-500.0,0.00011896,2,"2024-09-27T11:50:56.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284898,1727437856998,-500.0,0.00011896,2,"2024-09-27T11:50:56.998",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284899,1727437857010,-500.0,0.00011896,2,"2024-09-27T11:50:57.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284900,1727437857020,-500.0,0.00011896,2,"2024-09-27T11:50:57.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284901,1727437857029,-500.0,0.00011896,2,"2024-09-27T11:50:57.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284902,1727437857039,-500.0,0.00011896,2,"2024-09-27T11:50:57.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284903,1727437857049,-500.0,0.00011896,2,"2024-09-27T11:50:57.049",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284904,1727437857058,-502.5251043,0.00011896,2,"2024-09-27T11:50:57.058",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284905,1727437857067,-500.0,0.00011896,2,"2024-09-27T11:50:57.067",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284906,1727437857077,-590.67,0.00011896,2,"2024-09-27T11:50:57.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284907,1727437857087,-500.0,0.00011896,2,"2024-09-27T11:50:57.087",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284908,1727437857096,-500.0,0.00011896,2,"2024-09-27T11:50:57.096",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284909,1727437857105,-500.0,0.00011896,2,"2024-09-27T11:50:57.105",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284910,1727437857115,-500.0,0.00011896,2,"2024-09-27T11:50:57.115",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284911,1727437857127,-793.06,0.00011896,2,"2024-09-27T11:50:57.127",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284912,1727437857137,-793.06,0.00011896,2,"2024-09-27T11:50:57.137",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284913,1727437857146,-1414.51,0.00011896,2,"2024-09-27T11:50:57.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284914,1727437857156,-1414.51,0.00011896,2,"2024-09-27T11:50:57.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284915,1727437857165,-500.0,0.00011896,2,"2024-09-27T11:50:57.165",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284916,1727437857174,-500.0,0.00011896,2,"2024-09-27T11:50:57.174",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284917,1727437857184,-798.21,0.00011896,2,"2024-09-27T11:50:57.184",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284918,1727437857194,-798.21,0.00011896,2,"2024-09-27T11:50:57.194",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284919,1727437857204,-500.0,0.00011896,2,"2024-09-27T11:50:57.204",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284920,1727437857213,-500.0,0.00011896,2,"2024-09-27T11:50:57.213",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284921,1727437857223,-532.62,0.00011896,2,"2024-09-27T11:50:57.223",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284922,1727437857232,-532.62,0.00011896,2,"2024-09-27T11:50:57.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284923,1727437857241,-840.91,0.00011896,2,"2024-09-27T11:50:57.241",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284924,1727437857251,-840.91,0.00011896,2,"2024-09-27T11:50:57.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284925,1727437857261,-500.0,0.00011896,2,"2024-09-27T11:50:57.261",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284926,1727437857271,-500.0,0.00011896,2,"2024-09-27T11:50:57.271",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284927,1727437857281,-4182.76,0.00011896,2,"2024-09-27T11:50:57.281",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284928,1727437857290,-4182.76,0.00011896,2,"2024-09-27T11:50:57.290",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284929,1727437857300,-1771.14,0.00011896,2,"2024-09-27T11:50:57.300",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284930,1727437857309,-1771.14,0.00011896,2,"2024-09-27T11:50:57.309",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284931,1727437857319,-592.37,0.00011896,2,"2024-09-27T11:50:57.319",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284932,1727437857328,-592.37,0.00011896,2,"2024-09-27T11:50:57.328",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284933,1727437857337,-423.11870145,0.00011896,2,"2024-09-27T11:50:57.337",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284934,1727437857347,-869.9,0.00011896,2,"2024-09-27T11:50:57.347",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284935,1727437857356,-869.9,0.00011896,2,"2024-09-27T11:50:57.356",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284936,1727437857365,-1863.94,0.00011896,2,"2024-09-27T11:50:57.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284937,1727437857376,-1863.94,0.00011896,2,"2024-09-27T11:50:57.376",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284938,1727437857386,-500.0,0.00011896,2,"2024-09-27T11:50:57.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284939,1727437857395,-500.0,0.00011896,2,"2024-09-27T11:50:57.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284940,1727437857404,-1233.01,0.00011896,2,"2024-09-27T11:50:57.404",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284941,1727437857413,-1233.01,0.00011896,2,"2024-09-27T11:50:57.413",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284942,1727437857423,-589.93,0.00011896,2,"2024-09-27T11:50:57.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284943,1727437857431,-589.93,0.00011896,2,"2024-09-27T11:50:57.431",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284944,1727437857441,-960.97,0.00011896,2,"2024-09-27T11:50:57.441",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284945,1727437857450,-960.97,0.00011896,2,"2024-09-27T11:50:57.450",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284946,1727437857459,-705.39,0.00011896,2,"2024-09-27T11:50:57.459",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284947,1727437857468,-705.39,0.00011896,2,"2024-09-27T11:50:57.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284948,1727437857477,-916.5,0.00011896,2,"2024-09-27T11:50:57.477",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284949,1727437857487,-916.5,0.00011896,2,"2024-09-27T11:50:57.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284950,1727437857496,-500.0,0.00011896,2,"2024-09-27T11:50:57.496",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284951,1727437857505,-500.0,0.00011896,2,"2024-09-27T11:50:57.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284952,1727437857514,-500.0,0.00011896,2,"2024-09-27T11:50:57.514",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284953,1727437857523,-500.0,0.00011896,2,"2024-09-27T11:50:57.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284954,1727437857533,-1294.09,0.00011896,2,"2024-09-27T11:50:57.533",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284955,1727437857542,-1294.09,0.00011896,2,"2024-09-27T11:50:57.542",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284956,1727437857552,-500.0,0.00011896,2,"2024-09-27T11:50:57.552",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284957,1727437857561,-500.0,0.00011896,2,"2024-09-27T11:50:57.561",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284958,1727437857571,-573.33,0.00011896,2,"2024-09-27T11:50:57.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284959,1727437857580,-899.27,0.00011896,2,"2024-09-27T11:50:57.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284960,1727437857590,-573.33,0.00011896,2,"2024-09-27T11:50:57.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284961,1727437857599,-899.27,0.00011896,2,"2024-09-27T11:50:57.599",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284962,1727437857609,-789.63,0.00011896,2,"2024-09-27T11:50:57.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284963,1727437857619,-789.63,0.00011896,2,"2024-09-27T11:50:57.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284964,1727437857629,-500.0,0.00011896,2,"2024-09-27T11:50:57.629",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284965,1727437857638,-500.0,0.00011896,2,"2024-09-27T11:50:57.638",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284966,1727437857648,-561.23,0.00011896,2,"2024-09-27T11:50:57.648",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284967,1727437857658,-561.23,0.00011896,2,"2024-09-27T11:50:57.658",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284968,1727437857667,-500.0,0.00011896,2,"2024-09-27T11:50:57.667",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284969,1727437857677,-500.0,0.00011896,2,"2024-09-27T11:50:57.677",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284970,1727437857687,-559.7,0.00011896,2,"2024-09-27T11:50:57.687",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284971,1727437857696,-559.7,0.00011896,2,"2024-09-27T11:50:57.696",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284972,1727437857706,-2547.52,0.00011896,2,"2024-09-27T11:50:57.706",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284973,1727437857715,-2547.52,0.00011896,2,"2024-09-27T11:50:57.715",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284974,1727437857724,-1711.8,0.00011896,2,"2024-09-27T11:50:57.724",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284975,1727437857735,-1711.8,0.00011896,2,"2024-09-27T11:50:57.735",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284976,1727437857745,-604.56,0.00011896,2,"2024-09-27T11:50:57.745",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284977,1727437857755,-604.56,0.00011896,2,"2024-09-27T11:50:57.755",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284978,1727437857764,-500.0,0.00011896,2,"2024-09-27T11:50:57.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284979,1727437857774,-500.0,0.00011896,2,"2024-09-27T11:50:57.774",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284980,1727437857783,-883.09,0.00011896,2,"2024-09-27T11:50:57.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284981,1727437857792,-883.09,0.00011896,2,"2024-09-27T11:50:57.792",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284982,1727437857802,-500.0,0.00011896,2,"2024-09-27T11:50:57.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284983,1727437857811,-473.65195311,0.00011896,2,"2024-09-27T11:50:57.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284984,1727437857821,-500.0,0.00011896,2,"2024-09-27T11:50:57.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284985,1727437857830,-500.0,0.00011896,2,"2024-09-27T11:50:57.830",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284986,1727437857840,-500.0,0.00011896,2,"2024-09-27T11:50:57.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284987,1727437857849,-500.0,0.00011896,2,"2024-09-27T11:50:57.849",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284988,1727437857859,-500.0,0.00011896,2,"2024-09-27T11:50:57.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284989,1727437857868,-2923.92,0.00011896,2,"2024-09-27T11:50:57.868",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284990,1727437857878,-2923.92,0.00011896,2,"2024-09-27T11:50:57.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284991,1727437857888,-2923.92,0.00011896,2,"2024-09-27T11:50:57.888",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284992,1727437857898,-1096.95,0.00011896,2,"2024-09-27T11:50:57.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284993,1727437857907,-1096.95,0.00011896,2,"2024-09-27T11:50:57.907",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284994,1727437857921,-1080.73,0.00011896,2,"2024-09-27T11:50:57.921",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284995,1727437857930,-1080.73,0.00011896,2,"2024-09-27T11:50:57.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284996,1727437857939,-499.38274037,0.00011896,2,"2024-09-27T11:50:57.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284997,1727437857949,-500.0,0.00011896,2,"2024-09-27T11:50:57.949",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284998,1727437857959,-500.0,0.00011896,2,"2024-09-27T11:50:57.959",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339284999,1727437857968,-800.39,0.00011896,2,"2024-09-27T11:50:57.968",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285000,1727437857978,-800.39,0.00011896,2,"2024-09-27T11:50:57.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285001,1727437857989,-500.0,0.00011896,2,"2024-09-27T11:50:57.989",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285002,1727437857999,-800.39,0.00011896,2,"2024-09-27T11:50:57.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285003,1727437858008,-1219.31,0.00011896,2,"2024-09-27T11:50:58.008",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285004,1727437858018,-1219.31,0.00011896,2,"2024-09-27T11:50:58.018",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285005,1727437858027,-500.0,0.00011896,2,"2024-09-27T11:50:58.027",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285006,1727437858036,-1219.31,0.00011896,2,"2024-09-27T11:50:58.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285007,1727437858045,-500.0,0.00011896,2,"2024-09-27T11:50:58.045",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285008,1727437858054,-500.0,0.00011896,2,"2024-09-27T11:50:58.054",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285009,1727437858063,-500.0,0.00011896,2,"2024-09-27T11:50:58.063",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285010,1727437858073,-500.0,0.00011896,2,"2024-09-27T11:50:58.073",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285011,1727437858082,-500.0,0.00011896,2,"2024-09-27T11:50:58.082",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285012,1727437858091,-500.0,0.00011896,2,"2024-09-27T11:50:58.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285013,1727437858100,-500.0,0.00011896,2,"2024-09-27T11:50:58.100",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285014,1727437858110,-500.0,0.00011896,2,"2024-09-27T11:50:58.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285015,1727437858119,-500.0,0.00011896,2,"2024-09-27T11:50:58.119",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285016,1727437858130,-500.0,0.00011896,2,"2024-09-27T11:50:58.130",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285017,1727437858139,-874.92,0.00011896,2,"2024-09-27T11:50:58.139",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285018,1727437858149,-874.92,0.00011896,2,"2024-09-27T11:50:58.149",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285019,1727437858159,-500.0,0.00011896,2,"2024-09-27T11:50:58.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285020,1727437858169,-500.0,0.00011896,2,"2024-09-27T11:50:58.169",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285021,1727437858179,-500.0,0.00011896,2,"2024-09-27T11:50:58.179",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285022,1727437858188,-500.0,0.00011896,2,"2024-09-27T11:50:58.188",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285023,1727437858198,-500.0,0.00011896,2,"2024-09-27T11:50:58.198",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285024,1727437858207,-500.0,0.00011896,2,"2024-09-27T11:50:58.207",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285025,1727437858216,-781.91,0.00011896,2,"2024-09-27T11:50:58.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285026,1727437858226,-781.91,0.00011896,2,"2024-09-27T11:50:58.226",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285027,1727437858236,-781.91,0.00011896,2,"2024-09-27T11:50:58.236",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285028,1727437858245,-729.32,0.00011896,2,"2024-09-27T11:50:58.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285029,1727437858254,-500.0,0.00011896,2,"2024-09-27T11:50:58.254",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285030,1727437858263,-729.32,0.00011896,2,"2024-09-27T11:50:58.263",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285031,1727437858273,-500.0,0.00011896,2,"2024-09-27T11:50:58.273",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285032,1727437858283,-729.32,0.00011896,2,"2024-09-27T11:50:58.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285033,1727437858292,-883.24,0.00011896,2,"2024-09-27T11:50:58.292",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285034,1727437858302,-883.24,0.00011896,2,"2024-09-27T11:50:58.302",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285035,1727437858312,-883.24,0.00011896,2,"2024-09-27T11:50:58.312",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285036,1727437858322,-632.16,0.00011896,2,"2024-09-27T11:50:58.322",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285037,1727437858332,-500.0,0.00011896,2,"2024-09-27T11:50:58.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285038,1727437858341,-500.0,0.00011896,2,"2024-09-27T11:50:58.341",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285039,1727437858351,-718.67,0.00011896,2,"2024-09-27T11:50:58.351",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285040,1727437858360,-500.0,0.00011896,2,"2024-09-27T11:50:58.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285041,1727437858370,-718.67,0.00011896,2,"2024-09-27T11:50:58.370",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285042,1727437858380,-837.1,0.00011896,2,"2024-09-27T11:50:58.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285043,1727437858390,-837.1,0.00011896,2,"2024-09-27T11:50:58.390",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285044,1727437858400,-628.49,0.00011896,2,"2024-09-27T11:50:58.400",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285045,1727437858409,-628.49,0.00011896,2,"2024-09-27T11:50:58.409",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285046,1727437858418,-628.49,0.00011896,2,"2024-09-27T11:50:58.418",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285047,1727437858428,-1099.85,0.00011896,2,"2024-09-27T11:50:58.428",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285048,1727437858439,-1099.85,0.00011896,2,"2024-09-27T11:50:58.439",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285049,1727437858449,-1099.85,0.00011896,2,"2024-09-27T11:50:58.449",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285050,1727437858458,-662.65,0.00011896,2,"2024-09-27T11:50:58.458",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285051,1727437858468,-1033.36,0.00011896,2,"2024-09-27T11:50:58.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285052,1727437858478,-1033.36,0.00011896,2,"2024-09-27T11:50:58.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285053,1727437858487,-500.0,0.00011896,2,"2024-09-27T11:50:58.487",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285054,1727437858497,-1132.68,0.00011896,2,"2024-09-27T11:50:58.497",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285055,1727437858507,-500.0,0.00011896,2,"2024-09-27T11:50:58.507",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285056,1727437858516,-641.35,0.00011896,2,"2024-09-27T11:50:58.516",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285057,1727437858526,-1132.68,0.00011896,2,"2024-09-27T11:50:58.526",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285058,1727437858536,-500.0,0.00011896,2,"2024-09-27T11:50:58.536",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285059,1727437858545,-641.35,0.00011896,2,"2024-09-27T11:50:58.545",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285060,1727437858555,-942.64,0.00011896,2,"2024-09-27T11:50:58.555",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285061,1727437858564,-641.35,0.00011896,2,"2024-09-27T11:50:58.564",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285062,1727437858573,-942.64,0.00011896,2,"2024-09-27T11:50:58.573",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285063,1727437858582,-942.64,0.00011896,2,"2024-09-27T11:50:58.582",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285064,1727437858593,-500.0,0.00011896,2,"2024-09-27T11:50:58.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285065,1727437858603,-567.4775803,0.00011896,2,"2024-09-27T11:50:58.603",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285066,1727437858612,-500.0,0.00011896,2,"2024-09-27T11:50:58.612",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285067,1727437858622,-500.0,0.00011896,2,"2024-09-27T11:50:58.622",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285068,1727437858633,-500.0,0.00011896,2,"2024-09-27T11:50:58.633",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285069,1727437858643,-771.04,0.00011896,2,"2024-09-27T11:50:58.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285070,1727437858654,-715.83,0.00011896,2,"2024-09-27T11:50:58.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285071,1727437858666,-715.83,0.00011896,2,"2024-09-27T11:50:58.666",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285072,1727437858676,-715.83,0.00011896,2,"2024-09-27T11:50:58.676",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285073,1727437858686,-626.71,0.00011896,2,"2024-09-27T11:50:58.686",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285074,1727437858695,-626.71,0.00011896,2,"2024-09-27T11:50:58.695",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285075,1727437858705,-916.87,0.00011896,2,"2024-09-27T11:50:58.705",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285076,1727437858715,-916.87,0.00011896,2,"2024-09-27T11:50:58.715",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285077,1727437858725,-716.05,0.00011896,2,"2024-09-27T11:50:58.725",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285078,1727437858735,-916.87,0.00011896,2,"2024-09-27T11:50:58.735",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285079,1727437858744,-716.05,0.00011896,2,"2024-09-27T11:50:58.744",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285080,1727437858753,-1190.7,0.00011896,2,"2024-09-27T11:50:58.753",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285081,1727437858762,-1190.7,0.00011896,2,"2024-09-27T11:50:58.762",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285082,1727437858772,-1190.7,0.00011896,2,"2024-09-27T11:50:58.772",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285083,1727437858782,-500.0,0.00011896,2,"2024-09-27T11:50:58.782",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285084,1727437858790,-500.0,0.00011896,2,"2024-09-27T11:50:58.790",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285085,1727437858800,-500.0,0.00011896,2,"2024-09-27T11:50:58.800",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285086,1727437858811,-500.0,0.00011896,2,"2024-09-27T11:50:58.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285087,1727437858821,-500.0,0.00011896,2,"2024-09-27T11:50:58.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285088,1727437858831,-500.0,0.00011896,2,"2024-09-27T11:50:58.831",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285089,1727437858842,-500.0,0.00011896,2,"2024-09-27T11:50:58.842",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285090,1727437858852,-500.0,0.00011896,2,"2024-09-27T11:50:58.852",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285091,1727437858863,-500.0,0.00011896,2,"2024-09-27T11:50:58.863",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285092,1727437858873,-765.31,0.00011896,2,"2024-09-27T11:50:58.873",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285093,1727437858883,-1050.08,0.00011896,2,"2024-09-27T11:50:58.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285094,1727437858893,-1050.08,0.00011896,2,"2024-09-27T11:50:58.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285095,1727437858903,-1050.08,0.00011896,2,"2024-09-27T11:50:58.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285096,1727437858914,-705.51,0.00011896,2,"2024-09-27T11:50:58.914",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285097,1727437858924,-705.51,0.00011896,2,"2024-09-27T11:50:58.924",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285098,1727437858935,-500.0,0.00011896,2,"2024-09-27T11:50:58.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285099,1727437858945,-242.19316016,0.00011896,2,"2024-09-27T11:50:58.945",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285100,1727437858954,-795.04,0.00011896,2,"2024-09-27T11:50:58.954",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285101,1727437858965,-795.04,0.00011896,2,"2024-09-27T11:50:58.965",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285102,1727437858975,-795.04,0.00011896,2,"2024-09-27T11:50:58.975",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285103,1727437858985,-531.84,0.00011896,2,"2024-09-27T11:50:58.985",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285104,1727437858996,-531.84,0.00011896,2,"2024-09-27T11:50:58.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285105,1727437859007,-531.84,0.00011896,2,"2024-09-27T11:50:59.007",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285106,1727437859017,-1633.19,0.00011896,2,"2024-09-27T11:50:59.017",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285107,1727437859027,-1633.19,0.00011896,2,"2024-09-27T11:50:59.027",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285108,1727437859036,-1633.19,0.00011896,2,"2024-09-27T11:50:59.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285109,1727437859046,-664.76,0.00011896,2,"2024-09-27T11:50:59.046",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285110,1727437859056,-692.44,0.00011896,2,"2024-09-27T11:50:59.056",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285111,1727437859066,-692.44,0.00011896,2,"2024-09-27T11:50:59.066",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285112,1727437859077,-692.44,0.00011896,2,"2024-09-27T11:50:59.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285113,1727437859086,-500.0,0.00011896,2,"2024-09-27T11:50:59.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285114,1727437859097,-500.0,0.00011896,2,"2024-09-27T11:50:59.097",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285115,1727437859107,-500.0,0.00011896,2,"2024-09-27T11:50:59.107",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285116,1727437859116,-500.0,0.00011896,2,"2024-09-27T11:50:59.116",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285117,1727437859126,-500.0,0.00011896,2,"2024-09-27T11:50:59.126",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285118,1727437859292,-500.0,0.00011896,2,"2024-09-27T11:50:59.292",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285119,1727437859335,-1088.91,0.00011896,2,"2024-09-27T11:50:59.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285120,1727437859345,-1088.91,0.00011896,2,"2024-09-27T11:50:59.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285121,1727437859355,-1088.91,0.00011896,2,"2024-09-27T11:50:59.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285122,1727437859365,-738.3,0.00011896,2,"2024-09-27T11:50:59.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285123,1727437859375,-738.3,0.00011896,2,"2024-09-27T11:50:59.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285124,1727437859384,-500.0,0.00011896,2,"2024-09-27T11:50:59.384",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285125,1727437859394,-500.0,0.00011896,2,"2024-09-27T11:50:59.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285126,1727437859403,-959.65,0.00011896,2,"2024-09-27T11:50:59.403",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285127,1727437859413,-500.0,0.00011896,2,"2024-09-27T11:50:59.413",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285128,1727437859423,-959.65,0.00011896,2,"2024-09-27T11:50:59.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285129,1727437859433,-959.65,0.00011896,2,"2024-09-27T11:50:59.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285130,1727437859443,-500.0,0.00011896,2,"2024-09-27T11:50:59.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285131,1727437859452,-500.0,0.00011896,2,"2024-09-27T11:50:59.452",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285132,1727437859461,-500.0,0.00011896,2,"2024-09-27T11:50:59.461",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285133,1727437859471,-500.0,0.00011896,2,"2024-09-27T11:50:59.471",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285134,1727437859481,-747.77,0.00011896,2,"2024-09-27T11:50:59.481",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285135,1727437859491,-747.77,0.00011896,2,"2024-09-27T11:50:59.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285136,1727437859501,-500.0,0.00011896,2,"2024-09-27T11:50:59.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285137,1727437859511,-747.77,0.00011896,2,"2024-09-27T11:50:59.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285138,1727437859522,-500.0,0.00011896,2,"2024-09-27T11:50:59.522",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285139,1727437859531,-500.0,0.00011896,2,"2024-09-27T11:50:59.531",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285140,1727437859540,-500.0,0.00011896,2,"2024-09-27T11:50:59.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285141,1727437859550,-500.0,0.00011896,2,"2024-09-27T11:50:59.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285142,1727437859560,-500.0,0.00011896,2,"2024-09-27T11:50:59.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285143,1727437859569,-500.0,0.00011896,2,"2024-09-27T11:50:59.569",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285144,1727437859579,-500.0,0.00011896,2,"2024-09-27T11:50:59.579",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285145,1727437859589,-500.0,0.00011896,2,"2024-09-27T11:50:59.589",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285146,1727437859600,-500.0,0.00011896,2,"2024-09-27T11:50:59.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285147,1727437859609,-500.0,0.00011896,2,"2024-09-27T11:50:59.609",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285148,1727437859619,-500.0,0.00011896,2,"2024-09-27T11:50:59.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285149,1727437859630,-500.0,0.00011896,2,"2024-09-27T11:50:59.630",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285150,1727437859639,-500.0,0.00011896,2,"2024-09-27T11:50:59.639",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285151,1727437859649,-500.0,0.00011896,2,"2024-09-27T11:50:59.649",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285152,1727437859659,-500.0,0.00011896,2,"2024-09-27T11:50:59.659",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285153,1727437859668,-500.0,0.00011896,2,"2024-09-27T11:50:59.668",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285154,1727437859678,-525.8,0.00011896,2,"2024-09-27T11:50:59.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285155,1727437859688,-525.8,0.00011896,2,"2024-09-27T11:50:59.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285156,1727437859697,-835.88,0.00011896,2,"2024-09-27T11:50:59.697",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285157,1727437859707,-835.88,0.00011896,2,"2024-09-27T11:50:59.707",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285158,1727437859716,-835.88,0.00011896,2,"2024-09-27T11:50:59.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285159,1727437859726,-649.72,0.00011896,2,"2024-09-27T11:50:59.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285160,1727437859735,-649.72,0.00011896,2,"2024-09-27T11:50:59.735",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285161,1727437859745,-649.72,0.00011896,2,"2024-09-27T11:50:59.745",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285162,1727437859754,-500.0,0.00011896,2,"2024-09-27T11:50:59.754",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285163,1727437859764,-500.0,0.00011896,2,"2024-09-27T11:50:59.764",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285164,1727437859773,-500.0,0.00011896,2,"2024-09-27T11:50:59.773",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285165,1727437859783,-500.0,0.00011896,2,"2024-09-27T11:50:59.783",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285166,1727437859792,-500.0,0.00011896,2,"2024-09-27T11:50:59.792",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285167,1727437859802,-575.09,0.00011896,2,"2024-09-27T11:50:59.802",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285168,1727437859811,-575.09,0.00011896,2,"2024-09-27T11:50:59.811",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285169,1727437859821,-421.13128976,0.00011896,2,"2024-09-27T11:50:59.821",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285170,1727437859830,-500.0,0.00011896,2,"2024-09-27T11:50:59.830",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285171,1727437859839,-500.0,0.00011896,2,"2024-09-27T11:50:59.839",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285172,1727437859848,-500.0,0.00011896,2,"2024-09-27T11:50:59.848",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285173,1727437859858,-500.0,0.00011896,2,"2024-09-27T11:50:59.858",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285174,1727437859867,-500.0,0.00011896,2,"2024-09-27T11:50:59.867",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285175,1727437859878,-1265.61,0.00011896,2,"2024-09-27T11:50:59.878",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285176,1727437859887,-1265.61,0.00011896,2,"2024-09-27T11:50:59.887",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285177,1727437859897,-1265.61,0.00011896,2,"2024-09-27T11:50:59.897",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285178,1727437859906,-1074.02,0.00011896,2,"2024-09-27T11:50:59.906",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285179,1727437859918,-500.0,0.00011896,2,"2024-09-27T11:50:59.918",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285180,1727437859928,-1074.02,0.00011896,2,"2024-09-27T11:50:59.928",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285181,1727437859938,-500.0,0.00011896,2,"2024-09-27T11:50:59.938",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285182,1727437859947,-1074.02,0.00011896,2,"2024-09-27T11:50:59.947",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285183,1727437859957,-500.0,0.00011896,2,"2024-09-27T11:50:59.957",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285184,1727437859966,-928.12,0.00011896,2,"2024-09-27T11:50:59.966",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285185,1727437859978,-928.12,0.00011896,2,"2024-09-27T11:50:59.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285186,1727437859987,-928.12,0.00011896,2,"2024-09-27T11:50:59.987",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285187,1727437859999,-500.0,0.00011896,2,"2024-09-27T11:50:59.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285188,1727437860009,-500.0,0.00011896,2,"2024-09-27T11:51:00.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285189,1727437860019,-517.01,0.00011896,2,"2024-09-27T11:51:00.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285190,1727437860029,-517.01,0.00011896,2,"2024-09-27T11:51:00.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285191,1727437860039,-517.01,0.00011896,2,"2024-09-27T11:51:00.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285192,1727437860049,-500.0,0.00011896,2,"2024-09-27T11:51:00.049",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285193,1727437860058,-500.0,0.00011896,2,"2024-09-27T11:51:00.058",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285194,1727437860068,-500.0,0.00011896,2,"2024-09-27T11:51:00.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285195,1727437860077,-500.0,0.00011896,2,"2024-09-27T11:51:00.077",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285196,1727437860088,-500.0,0.00011896,2,"2024-09-27T11:51:00.088",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285197,1727437860098,-514.08,0.00011896,2,"2024-09-27T11:51:00.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285198,1727437860108,-500.0,0.00011896,2,"2024-09-27T11:51:00.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285199,1727437860117,-721.71,0.00011896,2,"2024-09-27T11:51:00.117",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285200,1727437860127,-500.0,0.00011896,2,"2024-09-27T11:51:00.127",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285201,1727437860136,-721.71,0.00011896,2,"2024-09-27T11:51:00.136",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285202,1727437860146,-514.08,0.00011896,2,"2024-09-27T11:51:00.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285203,1727437860157,-500.0,0.00011896,2,"2024-09-27T11:51:00.157",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285204,1727437860166,-500.0,0.00011896,2,"2024-09-27T11:51:00.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285205,1727437860177,-500.0,0.00011896,2,"2024-09-27T11:51:00.177",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285206,1727437860186,-500.0,0.00011896,2,"2024-09-27T11:51:00.186",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285207,1727437860196,-500.0,0.00011896,2,"2024-09-27T11:51:00.196",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285208,1727437860205,-366.59366919,0.00011896,2,"2024-09-27T11:51:00.205",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285209,1727437860215,-500.0,0.00011896,2,"2024-09-27T11:51:00.215",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285210,1727437860225,-500.0,0.00011896,2,"2024-09-27T11:51:00.225",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285211,1727437860235,-500.0,0.00011896,2,"2024-09-27T11:51:00.235",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285212,1727437860245,-500.0,0.00011896,2,"2024-09-27T11:51:00.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285213,1727437860255,-500.0,0.00011896,2,"2024-09-27T11:51:00.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285214,1727437860264,-500.0,0.00011896,2,"2024-09-27T11:51:00.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285215,1727437860274,-500.0,0.00011896,2,"2024-09-27T11:51:00.274",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285216,1727437860285,-500.0,0.00011896,2,"2024-09-27T11:51:00.285",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285217,1727437860295,-597.5,0.00011896,2,"2024-09-27T11:51:00.295",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285218,1727437860306,-597.5,0.00011896,2,"2024-09-27T11:51:00.306",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285219,1727437860316,-715.49,0.00011896,2,"2024-09-27T11:51:00.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285220,1727437860327,-715.49,0.00011896,2,"2024-09-27T11:51:00.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285221,1727437860338,-715.49,0.00011896,2,"2024-09-27T11:51:00.338",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285222,1727437860349,-709.95,0.00011896,2,"2024-09-27T11:51:00.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285223,1727437860358,-600.03,0.00011896,2,"2024-09-27T11:51:00.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285224,1727437860368,-709.95,0.00011896,2,"2024-09-27T11:51:00.368",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285225,1727437860379,-600.03,0.00011896,2,"2024-09-27T11:51:00.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285226,1727437860397,-709.95,0.00011896,2,"2024-09-27T11:51:00.397",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285227,1727437860407,-600.03,0.00011896,2,"2024-09-27T11:51:00.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285228,1727437860417,-500.0,0.00011896,2,"2024-09-27T11:51:00.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285229,1727437860427,-438.21103824,0.00011896,2,"2024-09-27T11:51:00.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285230,1727437860437,-3304.21,0.00011896,2,"2024-09-27T11:51:00.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285231,1727437860447,-3304.21,0.00011896,2,"2024-09-27T11:51:00.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285232,1727437860457,-698.75,0.00011896,2,"2024-09-27T11:51:00.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285233,1727437860466,-698.75,0.00011896,2,"2024-09-27T11:51:00.466",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285234,1727437860476,-500.0,0.00011896,2,"2024-09-27T11:51:00.476",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285235,1727437860485,-500.0,0.00011896,2,"2024-09-27T11:51:00.485",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285236,1727437860495,-642.67216122,0.00011896,2,"2024-09-27T11:51:00.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285237,1727437860504,-405.54,0.00011896,2,"2024-09-27T11:51:00.504",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285238,1727437860515,-500.0,0.00011896,2,"2024-09-27T11:51:00.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285239,1727437860525,-504.60317034,0.00011896,2,"2024-09-27T11:51:00.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285240,1727437860535,-584.28,0.00011896,2,"2024-09-27T11:51:00.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285241,1727437860544,-584.28,0.00011896,2,"2024-09-27T11:51:00.544",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285242,1727437860554,-546.8,0.00011896,2,"2024-09-27T11:51:00.554",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285243,1727437860564,-584.28,0.00011896,2,"2024-09-27T11:51:00.564",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285244,1727437860575,-546.8,0.00011896,2,"2024-09-27T11:51:00.575",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285245,1727437860585,-728.81,0.00011896,2,"2024-09-27T11:51:00.585",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285246,1727437860595,-500.0,0.00011896,2,"2024-09-27T11:51:00.595",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285247,1727437860604,-728.81,0.00011896,2,"2024-09-27T11:51:00.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285248,1727437860615,-500.0,0.00011896,2,"2024-09-27T11:51:00.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285249,1727437860627,-774.04,0.00011896,2,"2024-09-27T11:51:00.627",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285250,1727437860637,-774.04,0.00011896,2,"2024-09-27T11:51:00.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285251,1727437860647,-774.04,0.00011896,2,"2024-09-27T11:51:00.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285252,1727437860658,-724.92,0.00011896,2,"2024-09-27T11:51:00.658",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285253,1727437860667,-724.92,0.00011896,2,"2024-09-27T11:51:00.667",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285254,1727437860679,-724.92,0.00011896,2,"2024-09-27T11:51:00.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285255,1727437860689,-693.75,0.00011896,2,"2024-09-27T11:51:00.689",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285256,1727437860699,-693.75,0.00011896,2,"2024-09-27T11:51:00.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285257,1727437860710,-693.75,0.00011896,2,"2024-09-27T11:51:00.710",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285258,1727437860719,-500.0,0.00011896,2,"2024-09-27T11:51:00.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285259,1727437860729,-500.0,0.00011896,2,"2024-09-27T11:51:00.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285260,1727437860738,-500.0,0.00011896,2,"2024-09-27T11:51:00.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285261,1727437860748,-1324.14,0.00011896,2,"2024-09-27T11:51:00.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285262,1727437860757,-1324.14,0.00011896,2,"2024-09-27T11:51:00.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285263,1727437860766,-500.0,0.00011896,2,"2024-09-27T11:51:00.766",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285264,1727437860776,-500.0,0.00011896,2,"2024-09-27T11:51:00.776",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285265,1727437860785,-500.0,0.00011896,2,"2024-09-27T11:51:00.785",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285266,1727437860794,-608.21,0.00011896,2,"2024-09-27T11:51:00.794",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285267,1727437860804,-608.21,0.00011896,2,"2024-09-27T11:51:00.804",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285268,1727437860813,-500.0,0.00011896,2,"2024-09-27T11:51:00.813",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285269,1727437860822,-841.23,0.00011896,2,"2024-09-27T11:51:00.822",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285270,1727437860832,-500.0,0.00011896,2,"2024-09-27T11:51:00.832",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285271,1727437860841,-841.23,0.00011896,2,"2024-09-27T11:51:00.841",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285272,1727437860850,-500.0,0.00011896,2,"2024-09-27T11:51:00.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285273,1727437860860,-841.23,0.00011896,2,"2024-09-27T11:51:00.860",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285274,1727437860869,-784.22,0.00011896,2,"2024-09-27T11:51:00.869",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285275,1727437860879,-500.0,0.00011896,2,"2024-09-27T11:51:00.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285276,1727437860889,-841.23,0.00011896,2,"2024-09-27T11:51:00.889",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285277,1727437860898,-784.22,0.00011896,2,"2024-09-27T11:51:00.898",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285278,1727437860908,-841.23,0.00011896,2,"2024-09-27T11:51:00.908",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285279,1727437860920,-784.22,0.00011896,2,"2024-09-27T11:51:00.920",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285280,1727437860930,-500.0,0.00011896,2,"2024-09-27T11:51:00.930",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285281,1727437860939,-500.0,0.00011896,2,"2024-09-27T11:51:00.939",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285282,1727437860948,-500.0,0.00011896,2,"2024-09-27T11:51:00.948",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285283,1727437860958,-632.35,0.00011896,2,"2024-09-27T11:51:00.958",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285284,1727437860967,-632.35,0.00011896,2,"2024-09-27T11:51:00.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285285,1727437860977,-632.35,0.00011896,2,"2024-09-27T11:51:00.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285286,1727437860986,-876.15,0.00011896,2,"2024-09-27T11:51:00.986",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285287,1727437860996,-876.15,0.00011896,2,"2024-09-27T11:51:00.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285288,1727437861006,-513.12,0.00011896,2,"2024-09-27T11:51:01.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285289,1727437861015,-513.12,0.00011896,2,"2024-09-27T11:51:01.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285290,1727437861024,-513.12,0.00011896,2,"2024-09-27T11:51:01.024",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285291,1727437861034,-500.0,0.00011896,2,"2024-09-27T11:51:01.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285292,1727437861043,-500.0,0.00011896,2,"2024-09-27T11:51:01.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285293,1727437861052,-500.0,0.00011896,2,"2024-09-27T11:51:01.052",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285294,1727437861062,-2660.01,0.00011896,2,"2024-09-27T11:51:01.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285295,1727437861071,-2660.01,0.00011896,2,"2024-09-27T11:51:01.071",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285296,1727437861081,-500.0,0.00011896,2,"2024-09-27T11:51:01.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285297,1727437861091,-500.0,0.00011896,2,"2024-09-27T11:51:01.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285298,1727437861101,-500.0,0.00011896,2,"2024-09-27T11:51:01.101",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285299,1727437861111,-18.71443345,0.00011896,2,"2024-09-27T11:51:01.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285300,1727437862255,-500.0,0.00011891,2,"2024-09-27T11:51:02.255",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285301,1727437862264,-72.54873147,0.00011891,2,"2024-09-27T11:51:02.264",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285302,1727437862838,-427.45126853,0.00011891,2,"2024-09-27T11:51:02.838",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285303,1727437862850,-500.0,0.00011892,2,"2024-09-27T11:51:02.850",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285304,1727437862859,-500.0,0.00011892,2,"2024-09-27T11:51:02.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285305,1727437862870,-500.0,0.00011895,2,"2024-09-27T11:51:02.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285306,1727437862881,-614.01616929,0.00011896,2,"2024-09-27T11:51:02.881",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285307,1727437862892,-1291.39,0.00011896,2,"2024-09-27T11:51:02.892",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285308,1727437862902,-500.0,0.00011896,2,"2024-09-27T11:51:02.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285309,1727437862917,-1291.39,0.00011896,2,"2024-09-27T11:51:02.917",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285310,1727437862926,-500.0,0.00011896,2,"2024-09-27T11:51:02.926",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285311,1727437862936,-1291.39,0.00011896,2,"2024-09-27T11:51:02.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285312,1727437862946,-500.0,0.00011896,2,"2024-09-27T11:51:02.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285313,1727437862956,-860.41,0.00011896,2,"2024-09-27T11:51:02.956",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285314,1727437862967,-860.41,0.00011896,2,"2024-09-27T11:51:02.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285315,1727437862978,-500.0,0.00011896,2,"2024-09-27T11:51:02.978",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285316,1727437862990,-500.0,0.00011896,2,"2024-09-27T11:51:02.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285317,1727437863000,-500.0,0.00011896,2,"2024-09-27T11:51:03.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285318,1727437863009,-500.0,0.00011896,2,"2024-09-27T11:51:03.009",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285319,1727437863019,-500.0,0.00011896,2,"2024-09-27T11:51:03.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285320,1727437863029,-500.0,0.00011896,2,"2024-09-27T11:51:03.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285321,1727437863039,-500.0,0.00011896,2,"2024-09-27T11:51:03.039",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285322,1727437863049,-500.0,0.00011896,2,"2024-09-27T11:51:03.049",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285323,1727437863059,-500.0,0.00011896,2,"2024-09-27T11:51:03.059",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285324,1727437863069,-500.0,0.00011896,2,"2024-09-27T11:51:03.069",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285325,1727437863078,-500.0,0.00011896,2,"2024-09-27T11:51:03.078",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285326,1727437863088,-500.0,0.00011896,2,"2024-09-27T11:51:03.088",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285327,1727437863098,-500.0,0.00011896,2,"2024-09-27T11:51:03.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285328,1727437863108,-2252.93,0.00011896,2,"2024-09-27T11:51:03.108",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285329,1727437863118,-891.17,0.00011896,2,"2024-09-27T11:51:03.118",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285330,1727437863130,-500.0,0.00011896,2,"2024-09-27T11:51:03.130",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285331,1727437863140,-2252.93,0.00011896,2,"2024-09-27T11:51:03.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285332,1727437863150,-891.17,0.00011896,2,"2024-09-27T11:51:03.150",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285333,1727437863160,-891.17,0.00011896,2,"2024-09-27T11:51:03.160",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285334,1727437863170,-500.0,0.00011896,2,"2024-09-27T11:51:03.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285335,1727437863180,-500.0,0.00011896,2,"2024-09-27T11:51:03.180",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285336,1727437863190,-817.76,0.00011896,2,"2024-09-27T11:51:03.190",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285337,1727437863199,-817.76,0.00011896,2,"2024-09-27T11:51:03.199",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285338,1727437863209,-500.0,0.00011896,2,"2024-09-27T11:51:03.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285339,1727437863219,-500.0,0.00011896,2,"2024-09-27T11:51:03.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285340,1727437863229,-500.0,0.00011896,2,"2024-09-27T11:51:03.229",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285341,1727437863239,-500.0,0.00011896,2,"2024-09-27T11:51:03.239",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285342,1727437863248,-500.0,0.00011896,2,"2024-09-27T11:51:03.248",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285343,1727437863258,-500.0,0.00011896,2,"2024-09-27T11:51:03.258",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285344,1727437863268,-500.0,0.00011896,2,"2024-09-27T11:51:03.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285345,1727437863277,-500.0,0.00011896,2,"2024-09-27T11:51:03.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285346,1727437863287,-3343.05,0.00011896,2,"2024-09-27T11:51:03.287",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285347,1727437863297,-500.0,0.00011896,2,"2024-09-27T11:51:03.297",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285348,1727437863307,-500.0,0.00011896,2,"2024-09-27T11:51:03.307",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285349,1727437863317,-3112.16731148,0.00011896,2,"2024-09-27T11:51:03.317",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285350,1727437863330,-230.88268852,0.00011896,2,"2024-09-27T11:51:03.330",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285351,1727437863340,-500.0,0.00011896,2,"2024-09-27T11:51:03.340",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285352,1727437863350,-500.0,0.00011896,2,"2024-09-27T11:51:03.350",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285353,1727437863360,-500.0,0.00011896,2,"2024-09-27T11:51:03.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285354,1727437863369,-500.0,0.00011896,2,"2024-09-27T11:51:03.369",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285355,1727437863379,-513.66518099,0.00011896,2,"2024-09-27T11:51:03.379",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285356,1727437863388,-500.0,0.00011896,2,"2024-09-27T11:51:03.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285357,1727437863398,-500.0,0.00011896,2,"2024-09-27T11:51:03.398",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285358,1727437863407,-836.99,0.00011896,2,"2024-09-27T11:51:03.407",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285359,1727437863417,-500.0,0.00011896,2,"2024-09-27T11:51:03.417",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285360,1727437863427,-836.99,0.00011896,2,"2024-09-27T11:51:03.427",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285361,1727437863437,-500.0,0.00011896,2,"2024-09-27T11:51:03.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285362,1727437863446,-836.99,0.00011896,2,"2024-09-27T11:51:03.446",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285363,1727437863456,-500.0,0.00011896,2,"2024-09-27T11:51:03.456",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285364,1727437863465,-500.0,0.00011896,2,"2024-09-27T11:51:03.465",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285365,1727437863475,-500.0,0.00011896,2,"2024-09-27T11:51:03.475",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285366,1727437863484,-500.0,0.00011896,2,"2024-09-27T11:51:03.484",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285367,1727437863494,-512.27,0.00011896,2,"2024-09-27T11:51:03.494",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285368,1727437863503,-533.61,0.00011896,2,"2024-09-27T11:51:03.503",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285369,1727437863513,-500.0,0.00011896,2,"2024-09-27T11:51:03.513",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285370,1727437863523,-533.61,0.00011896,2,"2024-09-27T11:51:03.523",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285371,1727437863532,-500.0,0.00011896,2,"2024-09-27T11:51:03.532",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285372,1727437863542,-533.61,0.00011896,2,"2024-09-27T11:51:03.542",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285373,1727437863551,-500.0,0.00011896,2,"2024-09-27T11:51:03.551",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285374,1727437863560,-533.61,0.00011896,2,"2024-09-27T11:51:03.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285375,1727437863570,-500.0,0.00011896,2,"2024-09-27T11:51:03.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285376,1727437863580,-500.0,0.00011896,2,"2024-09-27T11:51:03.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285377,1727437863590,-500.0,0.00011896,2,"2024-09-27T11:51:03.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285378,1727437863600,-1371.31,0.00011896,2,"2024-09-27T11:51:03.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285379,1727437863610,-1371.31,0.00011896,2,"2024-09-27T11:51:03.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285380,1727437863619,-1371.31,0.00011896,2,"2024-09-27T11:51:03.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285381,1727437863632,-1371.31,0.00011896,2,"2024-09-27T11:51:03.632",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285382,1727437863641,-1371.31,0.00011896,2,"2024-09-27T11:51:03.641",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285383,1727437863651,-1159.04,0.00011896,2,"2024-09-27T11:51:03.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285384,1727437863661,-513.18,0.00011896,2,"2024-09-27T11:51:03.661",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285385,1727437863671,-1159.04,0.00011896,2,"2024-09-27T11:51:03.671",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285386,1727437863680,-513.18,0.00011896,2,"2024-09-27T11:51:03.680",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285387,1727437863690,-1159.04,0.00011896,2,"2024-09-27T11:51:03.690",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285388,1727437863700,-500.0,0.00011896,2,"2024-09-27T11:51:03.700",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285389,1727437863709,-500.0,0.00011896,2,"2024-09-27T11:51:03.709",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285390,1727437863719,-503.39296236,0.00011896,2,"2024-09-27T11:51:03.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285391,1727437863728,-271.43784024,0.00011896,2,"2024-09-27T11:51:03.728",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285392,1727437863741,-241.74215976,0.00011896,2,"2024-09-27T11:51:03.741",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285393,1727437863751,-500.0,0.00011896,2,"2024-09-27T11:51:03.751",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285394,1727437863760,-500.0,0.00011896,2,"2024-09-27T11:51:03.760",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285395,1727437863770,-500.0,0.00011896,2,"2024-09-27T11:51:03.770",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285396,1727437863779,-928.71,0.00011896,2,"2024-09-27T11:51:03.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285397,1727437863789,-928.71,0.00011896,2,"2024-09-27T11:51:03.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285398,1727437863798,-500.0,0.00011896,2,"2024-09-27T11:51:03.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285399,1727437863808,-500.0,0.00011896,2,"2024-09-27T11:51:03.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285400,1727437863817,-282.44428186,0.00011896,2,"2024-09-27T11:51:03.817",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285401,1727437863827,-500.0,0.00011896,2,"2024-09-27T11:51:03.827",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285402,1727437863836,-904.83,0.00011896,2,"2024-09-27T11:51:03.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285403,1727437863846,-500.0,0.00011896,2,"2024-09-27T11:51:03.846",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285404,1727437863856,-500.0,0.00011896,2,"2024-09-27T11:51:03.856",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285405,1727437863866,-904.83,0.00011896,2,"2024-09-27T11:51:03.866",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285406,1727437863876,-561.91,0.00011896,2,"2024-09-27T11:51:03.876",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285407,1727437863890,-561.91,0.00011896,2,"2024-09-27T11:51:03.890",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285408,1727437863900,-561.91,0.00011896,2,"2024-09-27T11:51:03.900",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285409,1727437863909,-561.91,0.00011896,2,"2024-09-27T11:51:03.909",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285410,1727437863922,-561.91,0.00011896,2,"2024-09-27T11:51:03.922",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285411,1727437863932,-500.0,0.00011896,2,"2024-09-27T11:51:03.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285412,1727437863941,-551.99825613,0.00011896,2,"2024-09-27T11:51:03.941",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285413,1727437863951,-500.0,0.00011896,2,"2024-09-27T11:51:03.951",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285414,1727437863961,-573.07,0.00011896,2,"2024-09-27T11:51:03.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285415,1727437863970,-500.0,0.00011896,2,"2024-09-27T11:51:03.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285416,1727437863980,-573.07,0.00011896,2,"2024-09-27T11:51:03.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285417,1727437863990,-573.07,0.00011896,2,"2024-09-27T11:51:03.990",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285418,1727437864000,-500.0,0.00011896,2,"2024-09-27T11:51:04.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285419,1727437864010,-500.0,0.00011896,2,"2024-09-27T11:51:04.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285420,1727437864019,-500.0,0.00011896,2,"2024-09-27T11:51:04.019",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285421,1727437864028,-1140.53,0.00011896,2,"2024-09-27T11:51:04.028",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285422,1727437864037,-1140.53,0.00011896,2,"2024-09-27T11:51:04.037",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285423,1727437864046,-1152.76,0.00011896,2,"2024-09-27T11:51:04.046",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285424,1727437864056,-1140.53,0.00011896,2,"2024-09-27T11:51:04.056",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285425,1727437864066,-500.0,0.00011896,2,"2024-09-27T11:51:04.066",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285426,1727437864076,-1152.76,0.00011896,2,"2024-09-27T11:51:04.076",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285427,1727437864086,-500.0,0.00011896,2,"2024-09-27T11:51:04.086",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285428,1727437864095,-500.0,0.00011896,2,"2024-09-27T11:51:04.095",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285429,1727437864104,-500.0,0.00011896,2,"2024-09-27T11:51:04.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285430,1727437864114,-1165.63,0.00011896,2,"2024-09-27T11:51:04.114",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285431,1727437864123,-1242.91,0.00011896,2,"2024-09-27T11:51:04.123",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285432,1727437864134,-1242.91,0.00011896,2,"2024-09-27T11:51:04.134",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285433,1727437864143,-1165.63,0.00011896,2,"2024-09-27T11:51:04.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285434,1727437864153,-1242.91,0.00011896,2,"2024-09-27T11:51:04.153",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285435,1727437864162,-1165.63,0.00011896,2,"2024-09-27T11:51:04.162",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285436,1727437864171,-1165.63,0.00011896,2,"2024-09-27T11:51:04.171",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285437,1727437864181,-500.0,0.00011896,2,"2024-09-27T11:51:04.181",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285438,1727437864191,-500.0,0.00011896,2,"2024-09-27T11:51:04.191",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285439,1727437864200,-500.0,0.00011896,2,"2024-09-27T11:51:04.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285440,1727437864209,-500.0,0.00011896,2,"2024-09-27T11:51:04.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285441,1727437864218,-500.0,0.00011896,2,"2024-09-27T11:51:04.218",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285442,1727437864228,-1430.14809901,0.00011896,2,"2024-09-27T11:51:04.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285443,1727437864240,-1034.61461781,0.00011896,2,"2024-09-27T11:51:04.240",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285444,1727437864252,-611.94728318,0.00011896,2,"2024-09-27T11:51:04.252",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285445,1727437864261,-35.08953646,0.00011896,2,"2024-09-27T11:51:04.261",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285446,1727437864272,-352.96318036,0.00011896,2,"2024-09-27T11:51:04.272",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285447,1727437864283,-1500.0,0.00011896,2,"2024-09-27T11:51:04.283",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285448,1727437864294,-1188.65728318,0.00011896,2,"2024-09-27T11:51:04.294",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285449,1727437864304,-600.2,0.00011896,2,"2024-09-27T11:51:04.304",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285450,1727437864314,-577.68,0.00011896,2,"2024-09-27T11:51:04.314",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285451,1727437864323,-500.0,0.00011896,2,"2024-09-27T11:51:04.323",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285452,1727437864333,-600.2,0.00011896,2,"2024-09-27T11:51:04.333",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285453,1727437864343,-577.68,0.00011896,2,"2024-09-27T11:51:04.343",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285454,1727437864353,-500.0,0.00011896,2,"2024-09-27T11:51:04.353",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285455,1727437864363,-577.68,0.00011896,2,"2024-09-27T11:51:04.363",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285456,1727437864372,-500.0,0.00011896,2,"2024-09-27T11:51:04.372",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285457,1727437864384,-500.0,0.00011896,2,"2024-09-27T11:51:04.384",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285458,1727437864394,-500.0,0.00011896,2,"2024-09-27T11:51:04.394",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285459,1727437864403,-500.0,0.00011896,2,"2024-09-27T11:51:04.403",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285460,1727437864413,-500.0,0.00011896,2,"2024-09-27T11:51:04.413",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285461,1727437864423,-778.77,0.00011896,2,"2024-09-27T11:51:04.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285462,1727437864434,-500.0,0.00011896,2,"2024-09-27T11:51:04.434",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285463,1727437864444,-778.77,0.00011896,2,"2024-09-27T11:51:04.444",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285464,1727437864454,-804.87,0.00011896,2,"2024-09-27T11:51:04.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285465,1727437864464,-500.0,0.00011896,2,"2024-09-27T11:51:04.464",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285466,1727437864473,-778.77,0.00011896,2,"2024-09-27T11:51:04.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285467,1727437864483,-804.87,0.00011896,2,"2024-09-27T11:51:04.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285468,1727437864493,-500.0,0.00011896,2,"2024-09-27T11:51:04.493",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285469,1727437864503,-500.0,0.00011896,2,"2024-09-27T11:51:04.503",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285470,1727437864513,-500.0,0.00011896,2,"2024-09-27T11:51:04.513",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285471,1727437864522,-500.0,0.00011896,2,"2024-09-27T11:51:04.522",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285472,1727437864531,-500.0,0.00011896,2,"2024-09-27T11:51:04.531",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285473,1727437864541,-500.0,0.00011896,2,"2024-09-27T11:51:04.541",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285474,1727437864550,-1235.6,0.00011896,2,"2024-09-27T11:51:04.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285475,1727437864560,-500.0,0.00011896,2,"2024-09-27T11:51:04.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285476,1727437864570,-500.0,0.00011896,2,"2024-09-27T11:51:04.570",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285477,1727437864580,-1235.6,0.00011896,2,"2024-09-27T11:51:04.580",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285478,1727437864590,-502.03490577,0.00011896,2,"2024-09-27T11:51:04.590",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285479,1727437864600,-667.44,0.00011896,2,"2024-09-27T11:51:04.600",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285480,1727437864610,-667.44,0.00011896,2,"2024-09-27T11:51:04.610",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285481,1727437864619,-667.44,0.00011896,2,"2024-09-27T11:51:04.619",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285482,1727437864629,-466.24945785,0.00011896,2,"2024-09-27T11:51:04.629",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285483,1727437864642,-500.0,0.00011896,2,"2024-09-27T11:51:04.642",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285484,1727437864651,-500.0,0.00011896,2,"2024-09-27T11:51:04.651",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285485,1727437864661,-500.0,0.00011896,2,"2024-09-27T11:51:04.661",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285486,1727437864670,-500.0,0.00011896,2,"2024-09-27T11:51:04.670",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285487,1727437864679,-500.0,0.00011896,2,"2024-09-27T11:51:04.679",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285488,1727437864689,-500.0,0.00011896,2,"2024-09-27T11:51:04.689",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285489,1727437864699,-500.0,0.00011896,2,"2024-09-27T11:51:04.699",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285490,1727437864708,-500.0,0.00011896,2,"2024-09-27T11:51:04.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285491,1727437864718,-500.0,0.00011896,2,"2024-09-27T11:51:04.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285492,1727437864727,-500.0,0.00011896,2,"2024-09-27T11:51:04.727",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285493,1727437864738,-500.0,0.00011896,2,"2024-09-27T11:51:04.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285494,1727437864748,-500.0,0.00011896,2,"2024-09-27T11:51:04.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285495,1727437864757,-500.0,0.00011896,2,"2024-09-27T11:51:04.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285496,1727437864767,-500.0,0.00011896,2,"2024-09-27T11:51:04.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285497,1727437864777,-500.0,0.00011896,2,"2024-09-27T11:51:04.777",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285498,1727437864786,-500.0,0.00011896,2,"2024-09-27T11:51:04.786",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285499,1727437864796,-500.0,0.00011896,2,"2024-09-27T11:51:04.796",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285500,1727437864806,-500.0,0.00011896,2,"2024-09-27T11:51:04.806",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285501,1727437864815,-760.83,0.00011896,2,"2024-09-27T11:51:04.815",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285502,1727437864825,-202.84667764,0.00011896,2,"2024-09-27T11:51:04.825",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285503,1727437864950,-297.15332236,0.00011896,2,"2024-09-27T11:51:04.950",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285504,1727437864961,-760.83,0.00011896,2,"2024-09-27T11:51:04.961",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285505,1727437864970,-500.0,0.00011896,2,"2024-09-27T11:51:04.970",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285506,1727437864980,-500.0,0.00011896,2,"2024-09-27T11:51:04.980",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285507,1727437864991,-500.0,0.00011896,2,"2024-09-27T11:51:04.991",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285508,1727437865000,-500.0,0.00011896,2,"2024-09-27T11:51:05.000",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285509,1727437865010,-265.05223599,0.00011896,2,"2024-09-27T11:51:05.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285510,1727437865020,-500.0,0.00011896,2,"2024-09-27T11:51:05.020",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285511,1727437865029,-500.0,0.00011896,2,"2024-09-27T11:51:05.029",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285512,1727437865038,-500.0,0.00011896,2,"2024-09-27T11:51:05.038",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285513,1727437865048,-500.0,0.00011896,2,"2024-09-27T11:51:05.048",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285514,1727437865057,-500.0,0.00011896,2,"2024-09-27T11:51:05.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285515,1727437865066,-500.0,0.00011896,2,"2024-09-27T11:51:05.066",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285516,1727437865075,-500.0,0.00011896,2,"2024-09-27T11:51:05.075",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285517,1727437865084,-1053.45,0.00011896,2,"2024-09-27T11:51:05.084",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285518,1727437865094,-500.0,0.00011896,2,"2024-09-27T11:51:05.094",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285519,1727437865104,-1053.45,0.00011896,2,"2024-09-27T11:51:05.104",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285520,1727437865113,-1053.45,0.00011896,2,"2024-09-27T11:51:05.113",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285521,1727437865123,-500.0,0.00011896,2,"2024-09-27T11:51:05.123",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285522,1727437865136,-500.0,0.00011896,2,"2024-09-27T11:51:05.136",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285523,1727437865146,-544.97,0.00011896,2,"2024-09-27T11:51:05.146",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285524,1727437865156,-544.97,0.00011896,2,"2024-09-27T11:51:05.156",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285525,1727437865166,-544.97,0.00011896,2,"2024-09-27T11:51:05.166",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285526,1727437865176,-590.17,0.00011896,2,"2024-09-27T11:51:05.176",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285527,1727437865187,-590.17,0.00011896,2,"2024-09-27T11:51:05.187",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285528,1727437865196,-500.0,0.00011896,2,"2024-09-27T11:51:05.196",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285529,1727437865206,-724.41,0.00011896,2,"2024-09-27T11:51:05.206",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285530,1727437865216,-500.0,0.00011896,2,"2024-09-27T11:51:05.216",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285531,1727437865227,-724.41,0.00011896,2,"2024-09-27T11:51:05.227",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285532,1727437865237,-724.41,0.00011896,2,"2024-09-27T11:51:05.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285533,1727437865247,-500.0,0.00011896,2,"2024-09-27T11:51:05.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285534,1727437865257,-724.41,0.00011896,2,"2024-09-27T11:51:05.257",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285535,1727437865267,-500.0,0.00011896,2,"2024-09-27T11:51:05.267",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285536,1727437865279,-724.41,0.00011896,2,"2024-09-27T11:51:05.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285537,1727437865289,-1043.75,0.00011896,2,"2024-09-27T11:51:05.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285538,1727437865299,-1043.75,0.00011896,2,"2024-09-27T11:51:05.299",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285539,1727437865308,-1043.75,0.00011896,2,"2024-09-27T11:51:05.308",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285540,1727437865318,-500.0,0.00011896,2,"2024-09-27T11:51:05.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285541,1727437865329,-500.0,0.00011896,2,"2024-09-27T11:51:05.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285542,1727437865339,-500.0,0.00011896,2,"2024-09-27T11:51:05.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285543,1727437865349,-500.0,0.00011896,2,"2024-09-27T11:51:05.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285544,1727437865360,-500.0,0.00011896,2,"2024-09-27T11:51:05.360",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285545,1727437865370,-500.0,0.00011897,2,"2024-09-27T11:51:05.370",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285546,1727437865380,-500.0,0.00011897,2,"2024-09-27T11:51:05.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285547,1727437865391,-970.93,0.00011897,2,"2024-09-27T11:51:05.391",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285548,1727437865402,-970.93,0.00011897,2,"2024-09-27T11:51:05.402",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285549,1727437865412,-970.93,0.00011897,2,"2024-09-27T11:51:05.412",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285550,1727437865422,-500.0,0.00011897,2,"2024-09-27T11:51:05.422",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285551,1727437865432,-500.0,0.00011897,2,"2024-09-27T11:51:05.432",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285552,1727437865443,-500.0,0.00011897,2,"2024-09-27T11:51:05.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285553,1727437865453,-500.0,0.00011897,2,"2024-09-27T11:51:05.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285554,1727437865463,-500.0,0.00011897,2,"2024-09-27T11:51:05.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285555,1727437865473,-500.0,0.00011897,2,"2024-09-27T11:51:05.473",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285556,1727437865483,-304.19818485,0.00011897,2,"2024-09-27T11:51:05.483",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285557,1727437865932,-500.0,0.00011892,2,"2024-09-27T11:51:05.932",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285558,1727437865942,-500.0,0.00011892,2,"2024-09-27T11:51:05.942",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285559,1727437865952,-195.80181515,0.00011897,2,"2024-09-27T11:51:05.952",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285560,1727437865963,-500.0,0.00011897,2,"2024-09-27T11:51:05.963",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285561,1727437865973,-500.0,0.00011897,2,"2024-09-27T11:51:05.973",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285562,1727437865983,-859.81,0.00011897,2,"2024-09-27T11:51:05.983",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285563,1727437865995,-859.81,0.00011897,2,"2024-09-27T11:51:05.995",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285564,1727437866006,-859.81,0.00011897,2,"2024-09-27T11:51:06.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285565,1727437866016,-752.59,0.00011897,2,"2024-09-27T11:51:06.016",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285566,1727437866026,-752.59,0.00011897,2,"2024-09-27T11:51:06.026",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285567,1727437866036,-500.0,0.00011897,2,"2024-09-27T11:51:06.036",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285568,1727437866047,-500.0,0.00011897,2,"2024-09-27T11:51:06.047",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285569,1727437866057,-536.51,0.00011897,2,"2024-09-27T11:51:06.057",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285570,1727437866068,-536.51,0.00011897,2,"2024-09-27T11:51:06.068",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285571,1727437866078,-536.51,0.00011897,2,"2024-09-27T11:51:06.078",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285572,1727437866088,-471.67844537,0.00011897,2,"2024-09-27T11:51:06.088",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285573,1727437866098,-500.0,0.00011897,2,"2024-09-27T11:51:06.098",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285574,1727437866109,-500.0,0.00011897,2,"2024-09-27T11:51:06.109",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285575,1727437866119,-500.0,0.00011897,2,"2024-09-27T11:51:06.119",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285576,1727437866129,-500.0,0.00011897,2,"2024-09-27T11:51:06.129",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285577,1727437866140,-392.14168787,0.00011897,2,"2024-09-27T11:51:06.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285578,1727437866198,-107.85831213,0.00011897,2,"2024-09-27T11:51:06.198",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285579,1727437866208,-500.0,0.00011897,2,"2024-09-27T11:51:06.208",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285580,1727437866218,-500.0,0.00011897,2,"2024-09-27T11:51:06.218",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285581,1727437866227,-500.0,0.00011897,2,"2024-09-27T11:51:06.227",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285582,1727437866237,-5.63036563,0.00011897,2,"2024-09-27T11:51:06.237",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285583,1727437866290,-494.36963437,0.00011897,2,"2024-09-27T11:51:06.290",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285584,1727437866299,-500.0,0.00011897,2,"2024-09-27T11:51:06.299",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285585,1727437866309,-500.0,0.00011897,2,"2024-09-27T11:51:06.309",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285586,1727437866318,-500.0,0.00011897,2,"2024-09-27T11:51:06.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285587,1727437866328,-500.0,0.00011897,2,"2024-09-27T11:51:06.328",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285588,1727437866338,-500.0,0.00011897,2,"2024-09-27T11:51:06.338",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285589,1727437866348,-500.0,0.00011897,2,"2024-09-27T11:51:06.348",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285590,1727437866358,-500.0,0.00011897,2,"2024-09-27T11:51:06.358",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285591,1727437866367,-500.0,0.00011897,2,"2024-09-27T11:51:06.367",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285592,1727437866377,-500.0,0.00011897,2,"2024-09-27T11:51:06.377",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285593,1727437866388,-168.74048232,0.00011897,2,"2024-09-27T11:51:06.388",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285594,1727437866402,-331.25951768,0.00011897,2,"2024-09-27T11:51:06.402",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285595,1727437866411,-222.31022361,0.00011897,2,"2024-09-27T11:51:06.411",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285596,1727437866423,-277.68977639,0.00011897,2,"2024-09-27T11:51:06.423",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285597,1727437866433,-500.0,0.00011897,2,"2024-09-27T11:51:06.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285598,1727437866443,-500.0,0.00011897,2,"2024-09-27T11:51:06.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285599,1727437866454,-292.2907082,0.00011897,2,"2024-09-27T11:51:06.454",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285600,1727437866464,-500.0,0.00011897,2,"2024-09-27T11:51:06.464",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285601,1727437866474,-287.88785639,0.00011897,2,"2024-09-27T11:51:06.474",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285602,1727437866486,-212.11214361,0.00011897,2,"2024-09-27T11:51:06.486",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285603,1727437866495,-500.0,0.00011897,2,"2024-09-27T11:51:06.495",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285604,1727437866505,-500.0,0.00011897,2,"2024-09-27T11:51:06.505",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285605,1727437866515,-500.0,0.00011897,2,"2024-09-27T11:51:06.515",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285606,1727437866525,-185.1422284,0.00011897,2,"2024-09-27T11:51:06.525",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285607,1727437866535,-154.8070867,0.00011897,2,"2024-09-27T11:51:06.535",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285608,1727437866548,-694.2029133,0.00011897,2,"2024-09-27T11:51:06.548",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285609,1727437866558,-849.01,0.00011897,2,"2024-09-27T11:51:06.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285610,1727437866567,-500.0,0.00011897,2,"2024-09-27T11:51:06.567",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285611,1727437866577,-500.0,0.00011897,2,"2024-09-27T11:51:06.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285612,1727437866587,-500.0,0.00011897,2,"2024-09-27T11:51:06.587",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285613,1727437866597,-500.0,0.00011897,2,"2024-09-27T11:51:06.597",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285614,1727437866607,-500.0,0.00011897,2,"2024-09-27T11:51:06.607",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285615,1727437866616,-500.0,0.00011897,2,"2024-09-27T11:51:06.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285616,1727437866626,-500.0,0.00011897,2,"2024-09-27T11:51:06.626",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285617,1727437866637,-500.0,0.00011897,2,"2024-09-27T11:51:06.637",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285618,1727437866647,-500.0,0.00011897,2,"2024-09-27T11:51:06.647",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285619,1727437866657,-500.0,0.00011897,2,"2024-09-27T11:51:06.657",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285620,1727437866668,-500.0,0.00011897,2,"2024-09-27T11:51:06.668",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285621,1727437866678,-500.0,0.00011897,2,"2024-09-27T11:51:06.678",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285622,1727437866688,-500.0,0.00011897,2,"2024-09-27T11:51:06.688",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285623,1727437866698,-500.0,0.00011897,2,"2024-09-27T11:51:06.698",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285624,1727437866708,-566.29,0.00011897,2,"2024-09-27T11:51:06.708",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285625,1727437866718,-500.0,0.00011897,2,"2024-09-27T11:51:06.718",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285626,1727437866728,-566.29,0.00011897,2,"2024-09-27T11:51:06.728",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285627,1727437866737,-500.0,0.00011897,2,"2024-09-27T11:51:06.737",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285628,1727437866748,-500.0,0.00011897,2,"2024-09-27T11:51:06.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285629,1727437866758,-500.0,0.00011897,2,"2024-09-27T11:51:06.758",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285630,1727437866768,-500.0,0.00011897,2,"2024-09-27T11:51:06.768",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285631,1727437866778,-500.0,0.00011897,2,"2024-09-27T11:51:06.778",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285632,1727437866789,-500.0,0.00011897,2,"2024-09-27T11:51:06.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285633,1727437866799,-707.34,0.00011897,2,"2024-09-27T11:51:06.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285634,1727437866809,-707.34,0.00011897,2,"2024-09-27T11:51:06.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285635,1727437866819,-500.0,0.00011897,2,"2024-09-27T11:51:06.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285636,1727437866829,-500.0,0.00011897,2,"2024-09-27T11:51:06.829",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285637,1727437866839,-500.0,0.00011897,2,"2024-09-27T11:51:06.839",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285638,1727437866849,-788.7,0.00011897,2,"2024-09-27T11:51:06.849",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285639,1727437866859,-788.7,0.00011897,2,"2024-09-27T11:51:06.859",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285640,1727437866870,-500.0,0.00011897,2,"2024-09-27T11:51:06.870",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285641,1727437866879,-185.32253031,0.00011897,2,"2024-09-27T11:51:06.879",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285642,1727437866891,-500.0,0.00011897,2,"2024-09-27T11:51:06.891",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285643,1727437866902,-500.0,0.00011897,2,"2024-09-27T11:51:06.902",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285644,1727437866913,-500.0,0.00011897,2,"2024-09-27T11:51:06.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285645,1727437866925,-500.0,0.00011897,2,"2024-09-27T11:51:06.925",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285646,1727437866935,-500.0,0.00011897,2,"2024-09-27T11:51:06.935",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285647,1727437866945,-500.0,0.00011897,2,"2024-09-27T11:51:06.945",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285648,1727437866955,-500.0,0.00011897,2,"2024-09-27T11:51:06.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285649,1727437866967,-500.0,0.00011897,2,"2024-09-27T11:51:06.967",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285650,1727437866977,-602.85,0.00011897,2,"2024-09-27T11:51:06.977",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285651,1727437866988,-602.85,0.00011897,2,"2024-09-27T11:51:06.988",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285652,1727437866999,-607.18,0.00011897,2,"2024-09-27T11:51:06.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285653,1727437867010,-607.18,0.00011897,2,"2024-09-27T11:51:07.010",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285654,1727437867021,-500.0,0.00011897,2,"2024-09-27T11:51:07.021",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285655,1727437867031,-500.0,0.00011897,2,"2024-09-27T11:51:07.031",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285656,1727437867041,-500.0,0.00011897,2,"2024-09-27T11:51:07.041",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285657,1727437867051,-500.0,0.00011897,2,"2024-09-27T11:51:07.051",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285658,1727437867062,-505.61249854,0.00011897,2,"2024-09-27T11:51:07.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285659,1727437867072,-500.0,0.00011897,2,"2024-09-27T11:51:07.072",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285660,1727437867081,-500.0,0.00011897,2,"2024-09-27T11:51:07.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285661,1727437867091,-500.0,0.00011897,2,"2024-09-27T11:51:07.091",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285662,1727437867101,-500.0,0.00011897,2,"2024-09-27T11:51:07.101",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285663,1727437867111,-500.0,0.00011897,2,"2024-09-27T11:51:07.111",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285664,1727437867122,-628.05143723,0.00011897,2,"2024-09-27T11:51:07.122",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285665,1727437867132,-500.0,0.00011897,2,"2024-09-27T11:51:07.132",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285666,1727437867143,-500.0,0.00011897,2,"2024-09-27T11:51:07.143",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285667,1727437867154,-581.32,0.00011897,2,"2024-09-27T11:51:07.154",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285668,1727437867163,-581.32,0.00011897,2,"2024-09-27T11:51:07.163",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285669,1727437867174,-581.32,0.00011897,2,"2024-09-27T11:51:07.174",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285670,1727437867185,-500.0,0.00011897,2,"2024-09-27T11:51:07.185",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285671,1727437867195,-15.76403404,0.00011897,2,"2024-09-27T11:51:07.195",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285672,1727437867218,-484.23596596,0.00011897,2,"2024-09-27T11:51:07.218",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285673,1727437867229,-231.92910002,0.00011897,2,"2024-09-27T11:51:07.229",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285674,1727437867242,-268.07089998,0.00011897,2,"2024-09-27T11:51:07.242",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285675,1727437867252,-500.0,0.00011897,2,"2024-09-27T11:51:07.252",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285676,1727437867262,-500.0,0.00011897,2,"2024-09-27T11:51:07.262",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285677,1727437867273,-312.78671634,0.00011897,2,"2024-09-27T11:51:07.273",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285678,1727437867286,-117.34303726,0.00011897,2,"2024-09-27T11:51:07.286",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285679,1727437867296,-543.81,0.00011897,2,"2024-09-27T11:51:07.296",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285680,1727437867307,-543.81,0.00011897,2,"2024-09-27T11:51:07.307",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285681,1727437867316,-216.51259454,0.00011897,2,"2024-09-27T11:51:07.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285682,1727437867329,-283.48740546,0.00011897,2,"2024-09-27T11:51:07.329",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285683,1727437867339,-500.0,0.00011897,2,"2024-09-27T11:51:07.339",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285684,1727437867349,-503.27756709,0.00011897,2,"2024-09-27T11:51:07.349",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285685,1727437867359,-500.0,0.00011897,2,"2024-09-27T11:51:07.359",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285686,1727437867370,-500.0,0.00011897,2,"2024-09-27T11:51:07.370",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285687,1727437867380,-211.03391846,0.00011897,2,"2024-09-27T11:51:07.380",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285688,1727437867405,-288.96608154,0.00011897,2,"2024-09-27T11:51:07.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285689,1727437867415,-141.2207678,0.00011897,2,"2024-09-27T11:51:07.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285690,1727437867428,-358.7792322,0.00011897,2,"2024-09-27T11:51:07.428",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285691,1727437867438,-500.0,0.00011897,2,"2024-09-27T11:51:07.438",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285692,1727437867447,-500.0,0.00011897,2,"2024-09-27T11:51:07.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285693,1727437867458,-500.0,0.00011897,2,"2024-09-27T11:51:07.458",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285694,1727437867467,-879.19,0.00011897,2,"2024-09-27T11:51:07.467",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285695,1727437867478,-879.19,0.00011897,2,"2024-09-27T11:51:07.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285696,1727437867488,-879.19,0.00011897,2,"2024-09-27T11:51:07.488",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285697,1727437867499,-500.0,0.00011897,2,"2024-09-27T11:51:07.499",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285698,1727437867509,-500.0,0.00011897,2,"2024-09-27T11:51:07.509",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285699,1727437867519,-500.0,0.00011897,2,"2024-09-27T11:51:07.519",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285700,1727437867530,-500.0,0.00011897,2,"2024-09-27T11:51:07.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285701,1727437867540,-500.0,0.00011897,2,"2024-09-27T11:51:07.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285702,1727437867550,-500.0,0.00011897,2,"2024-09-27T11:51:07.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285703,1727437867560,-500.0,0.00011897,2,"2024-09-27T11:51:07.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285704,1727437867571,-500.0,0.00011897,2,"2024-09-27T11:51:07.571",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285705,1727437867583,-500.0,0.00011897,2,"2024-09-27T11:51:07.583",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285706,1727437867593,-500.0,0.00011897,2,"2024-09-27T11:51:07.593",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285707,1727437867604,-500.0,0.00011897,2,"2024-09-27T11:51:07.604",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285708,1727437867615,-658.16,0.00011897,2,"2024-09-27T11:51:07.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285709,1727437867624,-34.60572848,0.00011897,2,"2024-09-27T11:51:07.624",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285710,1727437867642,-465.39427152,0.00011897,2,"2024-09-27T11:51:07.642",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285711,1727437867653,-658.16,0.00011897,2,"2024-09-27T11:51:07.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285712,1727437867663,-500.0,0.00011897,2,"2024-09-27T11:51:07.663",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285713,1727437867673,-500.0,0.00011897,2,"2024-09-27T11:51:07.673",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285714,1727437867683,-792.13,0.00011897,2,"2024-09-27T11:51:07.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285715,1727437867694,-792.13,0.00011897,2,"2024-09-27T11:51:07.694",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285716,1727437867705,-500.0,0.00011897,2,"2024-09-27T11:51:07.705",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285717,1727437867716,-500.0,0.00011897,2,"2024-09-27T11:51:07.716",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285718,1727437867726,-500.0,0.00011897,2,"2024-09-27T11:51:07.726",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285719,1727437867736,-500.0,0.00011897,2,"2024-09-27T11:51:07.736",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285720,1727437867746,-500.0,0.00011897,2,"2024-09-27T11:51:07.746",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285721,1727437867757,-500.0,0.00011897,2,"2024-09-27T11:51:07.757",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285722,1727437867767,-500.0,0.00011897,2,"2024-09-27T11:51:07.767",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285723,1727437867778,-500.0,0.00011897,2,"2024-09-27T11:51:07.778",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285724,1727437867788,-500.0,0.00011897,2,"2024-09-27T11:51:07.788",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285725,1727437867798,-500.0,0.00011897,2,"2024-09-27T11:51:07.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285726,1727437867808,-323.85687764,0.00011897,2,"2024-09-27T11:51:07.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285727,1727437867819,-1088.35,0.00011897,2,"2024-09-27T11:51:07.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285728,1727437867830,-1088.35,0.00011897,2,"2024-09-27T11:51:07.830",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285729,1727437867840,-500.0,0.00011897,2,"2024-09-27T11:51:07.840",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285730,1727437867851,-500.0,0.00011897,2,"2024-09-27T11:51:07.851",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285731,1727437867861,-500.0,0.00011897,2,"2024-09-27T11:51:07.861",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285732,1727437867871,-1349.6,0.00011897,2,"2024-09-27T11:51:07.871",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285733,1727437867882,-1349.6,0.00011897,2,"2024-09-27T11:51:07.882",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285734,1727437867895,-2069.7,0.00011897,2,"2024-09-27T11:51:07.895",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285735,1727437867906,-2069.7,0.00011897,2,"2024-09-27T11:51:07.906",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285736,1727437868154,-500.0,0.00011897,2,"2024-09-27T11:51:08.154",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285737,1727437868222,-500.0,0.00011897,2,"2024-09-27T11:51:08.222",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285738,1727437868232,-506.0168405,0.00011897,2,"2024-09-27T11:51:08.232",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285739,1727437868242,-500.0,0.00011897,2,"2024-09-27T11:51:08.242",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285740,1727437868251,-500.0,0.00011897,2,"2024-09-27T11:51:08.251",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285741,1727437868261,-500.0,0.00011897,2,"2024-09-27T11:51:08.261",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285742,1727437868270,-500.0,0.00011897,2,"2024-09-27T11:51:08.270",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285743,1727437868279,-500.0,0.00011897,2,"2024-09-27T11:51:08.279",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285744,1727437868289,-1452.44,0.00011897,2,"2024-09-27T11:51:08.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285745,1727437868299,-1452.44,0.00011897,2,"2024-09-27T11:51:08.299",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285746,1727437868308,-291.68,0.00011897,2,"2024-09-27T11:51:08.308",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285747,1727437868318,-500.0,0.00011897,2,"2024-09-27T11:51:08.318",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285748,1727437868327,-277.27247777,0.00011897,2,"2024-09-27T11:51:08.327",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285749,1727437868344,-222.72752223,0.00011897,2,"2024-09-27T11:51:08.344",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285750,1727437868354,-1075.26,0.00011897,2,"2024-09-27T11:51:08.354",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285751,1727437868365,-1075.26,0.00011897,2,"2024-09-27T11:51:08.365",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285752,1727437868375,-500.0,0.00011897,2,"2024-09-27T11:51:08.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285753,1727437868385,-500.0,0.00011897,2,"2024-09-27T11:51:08.385",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285754,1727437868396,-144.80167826,0.00011897,2,"2024-09-27T11:51:08.396",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285755,1727437868408,-930.45832174,0.00011897,2,"2024-09-27T11:51:08.408",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285756,1727437868418,-500.0,0.00011897,2,"2024-09-27T11:51:08.418",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285757,1727437868428,-500.0,0.00011897,2,"2024-09-27T11:51:08.428",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285758,1727437868437,-500.0,0.00011897,2,"2024-09-27T11:51:08.437",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285759,1727437868447,-561.02,0.00011897,2,"2024-09-27T11:51:08.447",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285760,1727437868457,-500.0,0.00011897,2,"2024-09-27T11:51:08.457",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285761,1727437868468,-561.02,0.00011897,2,"2024-09-27T11:51:08.468",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285762,1727437868478,-500.0,0.00011897,2,"2024-09-27T11:51:08.478",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285763,1727437868488,-500.0,0.00011897,2,"2024-09-27T11:51:08.488",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285764,1727437868500,-500.0,0.00011897,2,"2024-09-27T11:51:08.500",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285765,1727437868511,-500.0,0.00011897,2,"2024-09-27T11:51:08.511",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285766,1727437868521,-500.0,0.00011897,2,"2024-09-27T11:51:08.521",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285767,1727437868531,-727.99,0.00011897,2,"2024-09-27T11:51:08.531",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285768,1727437868540,-500.0,0.00011897,2,"2024-09-27T11:51:08.540",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285769,1727437868550,-727.99,0.00011897,2,"2024-09-27T11:51:08.550",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285770,1727437868560,-727.99,0.00011897,2,"2024-09-27T11:51:08.560",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285771,1727437868569,-500.0,0.00011897,2,"2024-09-27T11:51:08.569",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285772,1727437868578,-500.0,0.00011897,2,"2024-09-27T11:51:08.578",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285773,1727437868586,-500.0,0.00011897,2,"2024-09-27T11:51:08.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285774,1727437868596,-504.33992959,0.00011897,2,"2024-09-27T11:51:08.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285775,1727437868605,-1201.23,0.00011897,2,"2024-09-27T11:51:08.605",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285776,1727437868615,-1201.23,0.00011897,2,"2024-09-27T11:51:08.615",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285777,1727437868624,-504.27,0.00011897,2,"2024-09-27T11:51:08.624",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285778,1727437868634,-504.27,0.00011897,2,"2024-09-27T11:51:08.634",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285779,1727437868643,-504.27,0.00011897,2,"2024-09-27T11:51:08.643",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285780,1727437868653,-500.0,0.00011897,2,"2024-09-27T11:51:08.653",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285781,1727437868664,-500.0,0.00011897,2,"2024-09-27T11:51:08.664",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285782,1727437868674,-500.0,0.00011897,2,"2024-09-27T11:51:08.674",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285783,1727437868683,-521.91,0.00011897,2,"2024-09-27T11:51:08.683",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285784,1727437868693,-521.91,0.00011897,2,"2024-09-27T11:51:08.693",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285785,1727437868702,-500.0,0.00011897,2,"2024-09-27T11:51:08.702",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285786,1727437868712,-500.0,0.00011897,2,"2024-09-27T11:51:08.712",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285787,1727437868721,-500.0,0.00011897,2,"2024-09-27T11:51:08.721",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285788,1727437868731,-500.0,0.00011897,2,"2024-09-27T11:51:08.731",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285789,1727437868740,-500.0,0.00011897,2,"2024-09-27T11:51:08.740",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285790,1727437868750,-313.4356978,0.00011897,2,"2024-09-27T11:51:08.750",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285791,1727437868759,-1022.82,0.00011897,2,"2024-09-27T11:51:08.759",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285792,1727437868769,-1022.82,0.00011897,2,"2024-09-27T11:51:08.769",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285793,1727437868779,-702.77,0.00011897,2,"2024-09-27T11:51:08.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285794,1727437868788,-702.77,0.00011897,2,"2024-09-27T11:51:08.788",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285795,1727437868798,-545.37,0.00011897,2,"2024-09-27T11:51:08.798",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285796,1727437868808,-500.0,0.00011897,2,"2024-09-27T11:51:08.808",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285797,1727437868817,-545.37,0.00011897,2,"2024-09-27T11:51:08.817",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285798,1727437868827,-500.0,0.00011897,2,"2024-09-27T11:51:08.827",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285799,1727437868836,-702.77,0.00011897,2,"2024-09-27T11:51:08.836",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285800,1727437868845,-500.0,0.00011897,2,"2024-09-27T11:51:08.845",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285801,1727437868855,-500.0,0.00011897,2,"2024-09-27T11:51:08.855",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285802,1727437868864,-500.0,0.00011897,2,"2024-09-27T11:51:08.864",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285803,1727437868874,-500.0,0.00011897,2,"2024-09-27T11:51:08.874",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285804,1727437868883,-500.0,0.00011897,2,"2024-09-27T11:51:08.883",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285805,1727437868893,-506.08840595,0.00011897,2,"2024-09-27T11:51:08.893",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285806,1727437868903,-972.9,0.00011897,2,"2024-09-27T11:51:08.903",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285807,1727437868913,-972.9,0.00011897,2,"2024-09-27T11:51:08.913",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285808,1727437868926,-500.0,0.00011897,2,"2024-09-27T11:51:08.926",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285809,1727437868936,-517.9,0.00011897,2,"2024-09-27T11:51:08.936",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285810,1727437868946,-517.9,0.00011897,2,"2024-09-27T11:51:08.946",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285811,1727437868955,-500.0,0.00011897,2,"2024-09-27T11:51:08.955",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285812,1727437868966,-500.0,0.00011897,2,"2024-09-27T11:51:08.966",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285813,1727437868976,-500.0,0.00011897,2,"2024-09-27T11:51:08.976",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285814,1727437868985,-500.0,0.00011897,2,"2024-09-27T11:51:08.985",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285815,1727437868996,-500.0,0.00011897,2,"2024-09-27T11:51:08.996",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285816,1727437869006,-1225.09,0.00011897,2,"2024-09-27T11:51:09.006",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285817,1727437869015,-1225.09,0.00011897,2,"2024-09-27T11:51:09.015",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285818,1727437869025,-500.0,0.00011897,2,"2024-09-27T11:51:09.025",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285819,1727437869034,-500.0,0.00011897,2,"2024-09-27T11:51:09.034",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285820,1727437869043,-500.0,0.00011897,2,"2024-09-27T11:51:09.043",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285821,1727437869053,-500.0,0.00011897,2,"2024-09-27T11:51:09.053",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285822,1727437869062,-500.0,0.00011897,2,"2024-09-27T11:51:09.062",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285823,1727437869072,-500.0,0.00011897,2,"2024-09-27T11:51:09.072",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285824,1727437869081,-500.0,0.00011897,2,"2024-09-27T11:51:09.081",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285825,1727437869090,-500.0,0.00011897,2,"2024-09-27T11:51:09.090",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285826,1727437869099,-500.0,0.00011897,2,"2024-09-27T11:51:09.099",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285827,1727437869110,-500.0,0.00011897,2,"2024-09-27T11:51:09.110",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285828,1727437869119,-390.88979593,0.00011897,2,"2024-09-27T11:51:09.119",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285829,1727437869129,-500.0,0.00011897,2,"2024-09-27T11:51:09.129",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285830,1727437869140,-500.0,0.00011897,2,"2024-09-27T11:51:09.140",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285831,1727437869150,-500.0,0.00011897,2,"2024-09-27T11:51:09.150",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285832,1727437869160,-881.36,0.00011897,2,"2024-09-27T11:51:09.160",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285833,1727437869170,-881.36,0.00011897,2,"2024-09-27T11:51:09.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285834,1727437869180,-881.36,0.00011897,2,"2024-09-27T11:51:09.180",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285835,1727437869190,-500.0,0.00011897,2,"2024-09-27T11:51:09.190",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285836,1727437869200,-500.0,0.00011897,2,"2024-09-27T11:51:09.200",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285837,1727437869209,-500.0,0.00011897,2,"2024-09-27T11:51:09.209",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285838,1727437869219,-500.0,0.00011897,2,"2024-09-27T11:51:09.219",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285839,1727437869228,-1339.75,0.00011897,2,"2024-09-27T11:51:09.228",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285840,1727437869238,-1339.75,0.00011897,2,"2024-09-27T11:51:09.238",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285841,1727437869247,-1339.75,0.00011897,2,"2024-09-27T11:51:09.247",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285842,1727437869257,-500.0,0.00011897,2,"2024-09-27T11:51:09.257",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285843,1727437869267,-500.0,0.00011897,2,"2024-09-27T11:51:09.267",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285844,1727437869277,-500.0,0.00011897,2,"2024-09-27T11:51:09.277",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285845,1727437869287,-500.0,0.00011897,2,"2024-09-27T11:51:09.287",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285846,1727437869297,-500.0,0.00011897,2,"2024-09-27T11:51:09.297",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285847,1727437869306,-500.0,0.00011897,2,"2024-09-27T11:51:09.306",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285848,1727437869316,-500.0,0.00011897,2,"2024-09-27T11:51:09.316",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285849,1727437869326,-500.0,0.00011897,2,"2024-09-27T11:51:09.326",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285850,1727437869336,-500.0,0.00011897,2,"2024-09-27T11:51:09.336",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285851,1727437869345,-500.0,0.00011897,2,"2024-09-27T11:51:09.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285852,1727437869355,-500.0,0.00011897,2,"2024-09-27T11:51:09.355",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285853,1727437869364,-500.0,0.00011897,2,"2024-09-27T11:51:09.364",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285854,1727437869375,-500.0,0.00011897,2,"2024-09-27T11:51:09.375",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285855,1727437869386,-500.0,0.00011897,2,"2024-09-27T11:51:09.386",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285856,1727437869395,-500.0,0.00011897,2,"2024-09-27T11:51:09.395",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285857,1727437869405,-500.0,0.00011897,2,"2024-09-27T11:51:09.405",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285858,1727437869415,-500.0,0.00011897,2,"2024-09-27T11:51:09.415",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285859,1727437869424,-768.48,0.00011897,2,"2024-09-27T11:51:09.424",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285860,1727437869433,-768.48,0.00011897,2,"2024-09-27T11:51:09.433",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285861,1727437869443,-500.0,0.00011897,2,"2024-09-27T11:51:09.443",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285862,1727437869453,-500.0,0.00011897,2,"2024-09-27T11:51:09.453",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285863,1727437869463,-500.0,0.00011897,2,"2024-09-27T11:51:09.463",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285864,1727437869472,-500.0,0.00011897,2,"2024-09-27T11:51:09.472",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285865,1727437869482,-500.0,0.00011897,2,"2024-09-27T11:51:09.482",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285866,1727437869491,-500.0,0.00011897,2,"2024-09-27T11:51:09.491",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285867,1727437869501,-500.0,0.00011897,2,"2024-09-27T11:51:09.501",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285868,1727437869510,-500.0,0.00011897,2,"2024-09-27T11:51:09.510",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285869,1727437869520,-500.0,0.00011897,2,"2024-09-27T11:51:09.520",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285870,1727437869530,-500.0,0.00011897,2,"2024-09-27T11:51:09.530",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285871,1727437869539,-500.0,0.00011897,2,"2024-09-27T11:51:09.539",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285872,1727437869548,-500.0,0.00011897,2,"2024-09-27T11:51:09.548",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285873,1727437869558,-500.0,0.00011897,2,"2024-09-27T11:51:09.558",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285874,1727437869567,-500.0,0.00011897,2,"2024-09-27T11:51:09.567",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285875,1727437869577,-500.0,0.00011897,2,"2024-09-27T11:51:09.577",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285876,1727437869586,-500.0,0.00011897,2,"2024-09-27T11:51:09.586",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285877,1727437869596,-2684.07,0.00011897,2,"2024-09-27T11:51:09.596",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285878,1727437869606,-2684.07,0.00011897,2,"2024-09-27T11:51:09.606",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285879,1727437869616,-500.0,0.00011897,2,"2024-09-27T11:51:09.616",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285880,1727437869626,-500.0,0.00011897,2,"2024-09-27T11:51:09.626",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285881,1727437869635,-500.0,0.00011897,2,"2024-09-27T11:51:09.635",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285882,1727437869644,-781.53,0.00011897,2,"2024-09-27T11:51:09.644",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285883,1727437869654,-781.53,0.00011897,2,"2024-09-27T11:51:09.654",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285884,1727437869665,-1716.42,0.00011897,2,"2024-09-27T11:51:09.665",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285885,1727437869675,-604.07831889,0.00011897,2,"2024-09-27T11:51:09.675",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285886,1727437869703,-663.02749647,0.00011897,2,"2024-09-27T11:51:09.703",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285887,1727437869719,-449.31418464,0.00011897,2,"2024-09-27T11:51:09.719",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285888,1727437869729,-793.06,0.00011897,2,"2024-09-27T11:51:09.729",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285889,1727437869738,-793.06,0.00011897,2,"2024-09-27T11:51:09.738",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285890,1727437869748,-793.06,0.00011897,2,"2024-09-27T11:51:09.748",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285891,1727437869758,-793.06,0.00011897,2,"2024-09-27T11:51:09.758",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285892,1727437869768,-793.06,0.00011897,2,"2024-09-27T11:51:09.768",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285893,1727437869779,-1414.51,0.00011897,2,"2024-09-27T11:51:09.779",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285894,1727437869789,-1414.51,0.00011897,2,"2024-09-27T11:51:09.789",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285895,1727437869799,-1414.51,0.00011897,2,"2024-09-27T11:51:09.799",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285896,1727437869809,-1414.51,0.00011897,2,"2024-09-27T11:51:09.809",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285897,1727437869819,-1186.32889336,0.00011897,2,"2024-09-27T11:51:09.819",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285898,1727437957547,555.71,9.137e-05,2,"2024-09-27T11:52:37.547",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285900,1727438121170,177.79,0.00011035,2,"2024-09-27T11:55:21.170",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285901,1727438165345,1050.0,0.00011,2,"2024-09-27T11:56:05.345",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285902,1727438183999,386.05,0.00010959,2,"2024-09-27T11:56:23.999",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285903,1727438305249,179.95,0.00011019,2,"2024-09-27T11:58:25.249",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285904,1727438305275,70.05,0.00011019,2,"2024-09-27T11:58:25.275",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285907,1727438399335,1000.0,0.00011008,2,"2024-09-27T11:59:59.335",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285926,1727438468159,-500.0,0.00011163,2,"2024-09-27T12:01:08.159",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285927,1727438468182,-500.0,0.00011163,2,"2024-09-27T12:01:08.182",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285928,1727438468203,-500.0,0.00011163,2,"2024-09-27T12:01:08.203",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285929,1727438468224,-500.0,0.00011163,2,"2024-09-27T12:01:08.224",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285930,1727438468245,-500.0,0.00011163,2,"2024-09-27T12:01:08.245",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285931,1727438468268,-500.0,0.00011163,2,"2024-09-27T12:01:08.268",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285932,1727438468289,-500.0,0.00011163,2,"2024-09-27T12:01:08.289",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285933,1727438468311,-500.0,0.00011163,2,"2024-09-27T12:01:08.311",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285934,1727438468332,-308.0,0.00011163,2,"2024-09-27T12:01:08.332",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285935,1727438497278,527.92,9.09e-05,2,"2024-09-27T12:01:37.278",0.00030295,25.43,0.9899386674810977,2303373081.499928]
[339285938,1727438727772,179.37,0.00010935,2,"2024-09-27T12:05:27.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339285942,1727438855502,250.0,0.00010926,2,"2024-09-27T12:07:35.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339285943,1727438902655,155.21,0.00010959,2,"2024-09-27T12:08:22.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286009,1727439031872,-192.0,0.00011163,2,"2024-09-27T12:10:31.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286010,1727439031881,-465.2017464,0.00011163,2,"2024-09-27T12:10:31.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286068,1727439037716,-34.7982536,0.00011163,2,"2024-09-27T12:10:37.716",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286069,1727439037728,-500.0,0.00011164,2,"2024-09-27T12:10:37.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286070,1727439037740,-500.0,0.00011164,2,"2024-09-27T12:10:37.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286071,1727439037751,-500.0,0.00011164,2,"2024-09-27T12:10:37.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286072,1727439037764,-527.92,0.00011354,2,"2024-09-27T12:10:37.764",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286073,1727439037775,-500.0,0.00011872,2,"2024-09-27T12:10:37.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286074,1727439037790,-500.0,0.00011873,2,"2024-09-27T12:10:37.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286075,1727439037801,-1000.0,0.00011887,2,"2024-09-27T12:10:37.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286076,1727439037812,-150.0,0.00011887,2,"2024-09-27T12:10:37.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286077,1727439037824,-500.0,0.00011888,2,"2024-09-27T12:10:37.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286078,1727439037835,-388.495,0.00011888,2,"2024-09-27T12:10:37.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286079,1727439037847,-500.0,0.00011888,2,"2024-09-27T12:10:37.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286080,1727439037858,-500.0,0.00011888,2,"2024-09-27T12:10:37.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286081,1727439037870,-1391.69,0.00011888,2,"2024-09-27T12:10:37.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286082,1727439037881,-500.0,0.00011888,2,"2024-09-27T12:10:37.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286083,1727439037892,-500.0,0.00011888,2,"2024-09-27T12:10:37.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286084,1727439037903,-500.0,0.00011888,2,"2024-09-27T12:10:37.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286085,1727439037914,-500.0,0.00011888,2,"2024-09-27T12:10:37.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286086,1727439037927,-500.0,0.00011888,2,"2024-09-27T12:10:37.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286087,1727439037939,-500.0,0.00011888,2,"2024-09-27T12:10:37.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286088,1727439037951,-500.0,0.00011888,2,"2024-09-27T12:10:37.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286089,1727439037962,-500.0,0.00011888,2,"2024-09-27T12:10:37.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286090,1727439037975,-500.0,0.00011888,2,"2024-09-27T12:10:37.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286091,1727439037987,-500.0,0.00011888,2,"2024-09-27T12:10:37.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286092,1727439037999,-518.16,0.00011888,2,"2024-09-27T12:10:37.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286093,1727439038011,-531.56,0.00011888,2,"2024-09-27T12:10:38.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286094,1727439038022,-500.0,0.00011888,2,"2024-09-27T12:10:38.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286095,1727439038035,-500.0,0.00011888,2,"2024-09-27T12:10:38.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286096,1727439038046,-500.0,0.00011888,2,"2024-09-27T12:10:38.046",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286097,1727439038057,-511.62,0.00011888,2,"2024-09-27T12:10:38.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286098,1727439038068,-500.0,0.00011888,2,"2024-09-27T12:10:38.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286099,1727439038080,-500.0,0.00011888,2,"2024-09-27T12:10:38.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286101,1727439038091,-500.0,0.00011888,2,"2024-09-27T12:10:38.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286103,1727439038102,-500.0,0.00011888,2,"2024-09-27T12:10:38.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286104,1727439038113,-500.0,0.00011888,2,"2024-09-27T12:10:38.113",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286105,1727439038124,-500.0,0.00011888,2,"2024-09-27T12:10:38.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286106,1727439038136,-500.0,0.00011888,2,"2024-09-27T12:10:38.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286108,1727439038146,-500.0,0.00011888,2,"2024-09-27T12:10:38.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286110,1727439038157,-805.29,0.00011888,2,"2024-09-27T12:10:38.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286112,1727439038169,-500.0,0.00011888,2,"2024-09-27T12:10:38.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286114,1727439038180,-500.0,0.00011888,2,"2024-09-27T12:10:38.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286116,1727439038191,-500.0,0.00011888,2,"2024-09-27T12:10:38.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286118,1727439038201,-616.5,0.00011888,2,"2024-09-27T12:10:38.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286120,1727439038211,-500.0,0.00011888,2,"2024-09-27T12:10:38.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286122,1727439038222,-500.0,0.00011888,2,"2024-09-27T12:10:38.222",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286124,1727439038233,-500.0,0.00011888,2,"2024-09-27T12:10:38.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286126,1727439038244,-500.0,0.00011888,2,"2024-09-27T12:10:38.244",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286128,1727439038255,-500.0,0.00011888,2,"2024-09-27T12:10:38.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286130,1727439038265,-500.0,0.00011888,2,"2024-09-27T12:10:38.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286132,1727439038277,-500.0,0.00011888,2,"2024-09-27T12:10:38.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286135,1727439038288,-500.0,0.00011888,2,"2024-09-27T12:10:38.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286137,1727439038299,-500.0,0.00011888,2,"2024-09-27T12:10:38.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286139,1727439038309,-500.0,0.00011888,2,"2024-09-27T12:10:38.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286141,1727439038320,-500.0,0.00011888,2,"2024-09-27T12:10:38.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286143,1727439038330,-500.0,0.00011888,2,"2024-09-27T12:10:38.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286145,1727439038341,-516.85873265,0.00011888,2,"2024-09-27T12:10:38.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286147,1727439038351,-500.0,0.00011888,2,"2024-09-27T12:10:38.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286149,1727439038362,-500.0,0.00011888,2,"2024-09-27T12:10:38.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286152,1727439038373,-500.0,0.00011888,2,"2024-09-27T12:10:38.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286154,1727439038384,-500.0,0.00011888,2,"2024-09-27T12:10:38.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286156,1727439038395,-1211.12,0.00011889,2,"2024-09-27T12:10:38.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286158,1727439038406,-500.0,0.00011889,2,"2024-09-27T12:10:38.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286160,1727439038417,-566.95,0.00011889,2,"2024-09-27T12:10:38.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286162,1727439038428,-566.95,0.00011889,2,"2024-09-27T12:10:38.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286164,1727439038438,-500.0,0.00011889,2,"2024-09-27T12:10:38.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286167,1727439038449,-500.0,0.00011889,2,"2024-09-27T12:10:38.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286169,1727439038460,-500.0,0.00011889,2,"2024-09-27T12:10:38.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286171,1727439038471,-500.0,0.00011889,2,"2024-09-27T12:10:38.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286172,1727439038486,-500.0,0.00011889,2,"2024-09-27T12:10:38.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286174,1727439038497,-500.0,0.00011889,2,"2024-09-27T12:10:38.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286176,1727439038507,-500.0,0.00011889,2,"2024-09-27T12:10:38.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286178,1727439038518,-2071.11,0.00011889,2,"2024-09-27T12:10:38.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286180,1727439038530,-2071.11,0.00011889,2,"2024-09-27T12:10:38.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286183,1727439038541,-500.0,0.00011889,2,"2024-09-27T12:10:38.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286185,1727439038554,-500.0,0.00011889,2,"2024-09-27T12:10:38.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286187,1727439038565,-500.0,0.00011889,2,"2024-09-27T12:10:38.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286189,1727439038576,-500.0,0.00011889,2,"2024-09-27T12:10:38.576",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286191,1727439038586,-500.0,0.00011889,2,"2024-09-27T12:10:38.586",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286193,1727439038597,-500.0,0.00011889,2,"2024-09-27T12:10:38.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286195,1727439038607,-713.78,0.00011889,2,"2024-09-27T12:10:38.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286197,1727439038617,-509.10172278,0.00011889,2,"2024-09-27T12:10:38.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286200,1727439038628,-2362.65,0.00011889,2,"2024-09-27T12:10:38.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286202,1727439038639,-625.63,0.00011889,2,"2024-09-27T12:10:38.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286204,1727439038649,-625.63,0.00011889,2,"2024-09-27T12:10:38.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286206,1727439038659,-500.0,0.00011889,2,"2024-09-27T12:10:38.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286208,1727439038670,-500.0,0.00011889,2,"2024-09-27T12:10:38.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286210,1727439038680,-500.0,0.00011889,2,"2024-09-27T12:10:38.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286212,1727439038690,-500.0,0.00011889,2,"2024-09-27T12:10:38.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286214,1727439038701,-500.0,0.00011889,2,"2024-09-27T12:10:38.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286216,1727439038711,-500.0,0.00011889,2,"2024-09-27T12:10:38.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286218,1727439038721,-500.0,0.00011889,2,"2024-09-27T12:10:38.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286220,1727439038731,-500.0,0.00011889,2,"2024-09-27T12:10:38.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286222,1727439038742,-516.6,0.00011889,2,"2024-09-27T12:10:38.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286224,1727439038752,-500.0,0.00011889,2,"2024-09-27T12:10:38.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286226,1727439038762,-516.6,0.00011889,2,"2024-09-27T12:10:38.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286228,1727439038773,-500.0,0.00011889,2,"2024-09-27T12:10:38.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286230,1727439038783,-500.0,0.00011889,2,"2024-09-27T12:10:38.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286232,1727439038794,-1161.1,0.00011889,2,"2024-09-27T12:10:38.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286234,1727439038804,-1542.6,0.00011889,2,"2024-09-27T12:10:38.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286236,1727439038814,-1918.1,0.00011889,2,"2024-09-27T12:10:38.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286238,1727439038825,-1542.6,0.00011889,2,"2024-09-27T12:10:38.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286241,1727439038835,-500.0,0.00011889,2,"2024-09-27T12:10:38.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286243,1727439038845,-500.0,0.00011889,2,"2024-09-27T12:10:38.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286245,1727439038855,-914.41,0.00011889,2,"2024-09-27T12:10:38.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286247,1727439038866,-914.41,0.00011889,2,"2024-09-27T12:10:38.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286249,1727439038876,-500.0,0.00011889,2,"2024-09-27T12:10:38.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286251,1727439038886,-500.0,0.00011889,2,"2024-09-27T12:10:38.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286253,1727439038896,-500.0,0.00011889,2,"2024-09-27T12:10:38.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286255,1727439038906,-500.0,0.00011889,2,"2024-09-27T12:10:38.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286257,1727439038917,-500.0,0.00011889,2,"2024-09-27T12:10:38.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286259,1727439038927,-500.0,0.00011889,2,"2024-09-27T12:10:38.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286261,1727439038937,-500.0,0.00011889,2,"2024-09-27T12:10:38.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286264,1727439038947,-500.0,0.00011889,2,"2024-09-27T12:10:38.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286266,1727439038958,-500.0,0.00011889,2,"2024-09-27T12:10:38.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286268,1727439038968,-553.86,0.00011889,2,"2024-09-27T12:10:38.968",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286270,1727439038978,-553.86,0.00011889,2,"2024-09-27T12:10:38.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286272,1727439038988,-667.7,0.00011889,2,"2024-09-27T12:10:38.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286274,1727439038999,-500.0,0.00011889,2,"2024-09-27T12:10:38.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286276,1727439039010,-500.0,0.00011889,2,"2024-09-27T12:10:39.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286278,1727439039020,-665.17,0.00011889,2,"2024-09-27T12:10:39.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286281,1727439039032,-667.7,0.00011889,2,"2024-09-27T12:10:39.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286283,1727439039046,-500.0,0.00011889,2,"2024-09-27T12:10:39.046",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286285,1727439039056,-500.0,0.00011889,2,"2024-09-27T12:10:39.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286287,1727439039066,-665.17,0.00011889,2,"2024-09-27T12:10:39.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286289,1727439039077,-500.0,0.00011889,2,"2024-09-27T12:10:39.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286291,1727439039087,-500.0,0.00011889,2,"2024-09-27T12:10:39.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286293,1727439039098,-500.0,0.00011889,2,"2024-09-27T12:10:39.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286295,1727439039108,-500.0,0.00011889,2,"2024-09-27T12:10:39.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286297,1727439039118,-649.45,0.00011889,2,"2024-09-27T12:10:39.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286350,1727439039596,-500.0,0.00011889,2,"2024-09-27T12:10:39.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286354,1727439039621,-649.45,0.00011889,2,"2024-09-27T12:10:39.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286356,1727439039630,-500.0,0.00011889,2,"2024-09-27T12:10:39.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286358,1727439039639,-500.0,0.00011889,2,"2024-09-27T12:10:39.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286360,1727439039649,-500.0,0.00011889,2,"2024-09-27T12:10:39.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286362,1727439039658,-500.0,0.00011889,2,"2024-09-27T12:10:39.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286364,1727439039668,-500.0,0.00011889,2,"2024-09-27T12:10:39.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286366,1727439039677,-500.0,0.00011889,2,"2024-09-27T12:10:39.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286368,1727439039687,-779.06,0.00011889,2,"2024-09-27T12:10:39.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286370,1727439039696,-763.82,0.00011889,2,"2024-09-27T12:10:39.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286372,1727439039705,-779.06,0.00011889,2,"2024-09-27T12:10:39.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286374,1727439039714,-563.15,0.00011889,2,"2024-09-27T12:10:39.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286376,1727439039723,-563.15,0.00011889,2,"2024-09-27T12:10:39.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286378,1727439039731,-743.81,0.00011889,2,"2024-09-27T12:10:39.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286380,1727439039740,-743.81,0.00011889,2,"2024-09-27T12:10:39.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286382,1727439039749,-721.59,0.00011889,2,"2024-09-27T12:10:39.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286384,1727439039758,-721.59,0.00011889,2,"2024-09-27T12:10:39.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286386,1727439039767,-728.89,0.00011889,2,"2024-09-27T12:10:39.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286388,1727439039776,-507.04,0.00011889,2,"2024-09-27T12:10:39.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286390,1727439039786,-507.04,0.00011889,2,"2024-09-27T12:10:39.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286392,1727439039795,-1198.5,0.00011889,2,"2024-09-27T12:10:39.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286394,1727439039804,-1198.5,0.00011889,2,"2024-09-27T12:10:39.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286396,1727439039813,-500.0,0.00011889,2,"2024-09-27T12:10:39.813",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286399,1727439039821,-500.0,0.00011889,2,"2024-09-27T12:10:39.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286401,1727439039831,-927.27,0.00011889,2,"2024-09-27T12:10:39.831",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286403,1727439039840,-641.89,0.00011889,2,"2024-09-27T12:10:39.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286405,1727439039849,-500.0,0.00011889,2,"2024-09-27T12:10:39.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286407,1727439039858,-500.0,0.00011889,2,"2024-09-27T12:10:39.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286409,1727439039867,-500.0,0.00011889,2,"2024-09-27T12:10:39.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286411,1727439039877,-500.0,0.00011889,2,"2024-09-27T12:10:39.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286412,1727439039885,-500.0,0.00011889,2,"2024-09-27T12:10:39.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286414,1727439039895,-500.0,0.00011889,2,"2024-09-27T12:10:39.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286416,1727439039904,-619.68,0.00011889,2,"2024-09-27T12:10:39.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286419,1727439039915,-500.0,0.00011889,2,"2024-09-27T12:10:39.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286421,1727439039925,-679.75,0.00011889,2,"2024-09-27T12:10:39.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286423,1727439039934,-679.75,0.00011889,2,"2024-09-27T12:10:39.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286425,1727439039943,-500.0,0.00011889,2,"2024-09-27T12:10:39.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286426,1727439039952,-500.0,0.00011889,2,"2024-09-27T12:10:39.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286428,1727439039961,-500.0,0.00011889,2,"2024-09-27T12:10:39.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286430,1727439039971,-3956.67,0.00011889,2,"2024-09-27T12:10:39.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286433,1727439039980,-3956.67,0.00011889,2,"2024-09-27T12:10:39.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286434,1727439039989,-361.64637482,0.00011889,2,"2024-09-27T12:10:39.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286437,1727439039999,-712.32,0.00011889,2,"2024-09-27T12:10:39.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286439,1727439040008,-500.0,0.00011889,2,"2024-09-27T12:10:40.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286441,1727439040017,-500.0,0.00011889,2,"2024-09-27T12:10:40.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286443,1727439040026,-500.0,0.00011889,2,"2024-09-27T12:10:40.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286444,1727439040036,-500.0,0.00011889,2,"2024-09-27T12:10:40.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286446,1727439040045,-500.0,0.00011889,2,"2024-09-27T12:10:40.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286448,1727439040054,-500.0,0.00011889,2,"2024-09-27T12:10:40.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286450,1727439040063,-500.0,0.00011889,2,"2024-09-27T12:10:40.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286452,1727439040072,-1475.95,0.00011889,2,"2024-09-27T12:10:40.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286454,1727439040081,-1475.95,0.00011889,2,"2024-09-27T12:10:40.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286456,1727439040090,-500.0,0.00011889,2,"2024-09-27T12:10:40.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286458,1727439040099,-500.0,0.00011889,2,"2024-09-27T12:10:40.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286460,1727439040109,-500.0,0.00011889,2,"2024-09-27T12:10:40.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286462,1727439040118,-592.09,0.00011889,2,"2024-09-27T12:10:40.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286464,1727439040127,-592.09,0.00011889,2,"2024-09-27T12:10:40.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286466,1727439040136,-1105.97,0.00011889,2,"2024-09-27T12:10:40.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286468,1727439040146,-500.0,0.00011889,2,"2024-09-27T12:10:40.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286470,1727439040156,-500.0,0.00011889,2,"2024-09-27T12:10:40.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286472,1727439040165,-500.0,0.00011889,2,"2024-09-27T12:10:40.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286474,1727439040175,-500.0,0.00011889,2,"2024-09-27T12:10:40.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286476,1727439040184,-700.42,0.00011889,2,"2024-09-27T12:10:40.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286478,1727439040197,-500.0,0.00011889,2,"2024-09-27T12:10:40.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286480,1727439040207,-500.0,0.00011889,2,"2024-09-27T12:10:40.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286482,1727439040216,-500.0,0.00011889,2,"2024-09-27T12:10:40.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286484,1727439040226,-500.0,0.00011889,2,"2024-09-27T12:10:40.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286486,1727439040236,-500.0,0.00011889,2,"2024-09-27T12:10:40.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286488,1727439040246,-500.0,0.00011889,2,"2024-09-27T12:10:40.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286490,1727439040255,-724.92,0.00011889,2,"2024-09-27T12:10:40.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286492,1727439040266,-724.92,0.00011889,2,"2024-09-27T12:10:40.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286494,1727439040276,-1000.0,0.00011889,3,"2024-09-27T12:10:40.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286496,1727439040286,-500.0,0.00011889,2,"2024-09-27T12:10:40.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286498,1727439040295,-982.33,0.00011889,2,"2024-09-27T12:10:40.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286500,1727439040304,-500.0,0.00011889,2,"2024-09-27T12:10:40.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286502,1727439040314,-657.42,0.00011889,2,"2024-09-27T12:10:40.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286504,1727439040323,-657.42,0.00011889,2,"2024-09-27T12:10:40.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286506,1727439040332,-502.88,0.00011889,2,"2024-09-27T12:10:40.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286508,1727439040342,-502.88,0.00011889,2,"2024-09-27T12:10:40.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286510,1727439040351,-500.0,0.00011889,2,"2024-09-27T12:10:40.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286512,1727439040361,-896.47,0.00011889,2,"2024-09-27T12:10:40.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286513,1727439040372,-896.47,0.00011889,2,"2024-09-27T12:10:40.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286514,1727439040382,-1889.18,0.00011889,2,"2024-09-27T12:10:40.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286515,1727439040392,-1889.18,0.00011889,2,"2024-09-27T12:10:40.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286516,1727439040402,-500.0,0.00011889,2,"2024-09-27T12:10:40.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286517,1727439040411,-500.0,0.00011889,2,"2024-09-27T12:10:40.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286518,1727439040420,-500.0,0.00011889,2,"2024-09-27T12:10:40.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286519,1727439040429,-500.0,0.00011889,2,"2024-09-27T12:10:40.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286520,1727439040439,-1061.36,0.00011889,2,"2024-09-27T12:10:40.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286521,1727439040448,-500.0,0.00011889,2,"2024-09-27T12:10:40.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286522,1727439040457,-500.0,0.00011889,2,"2024-09-27T12:10:40.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286523,1727439040466,-1048.35,0.00011889,2,"2024-09-27T12:10:40.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286524,1727439040478,-1048.35,0.00011889,2,"2024-09-27T12:10:40.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286525,1727439040487,-500.0,0.00011889,2,"2024-09-27T12:10:40.487",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286527,1727439040497,-500.0,0.00011889,2,"2024-09-27T12:10:40.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286529,1727439040506,-500.0,0.00011889,2,"2024-09-27T12:10:40.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286531,1727439040516,-500.0,0.00011889,2,"2024-09-27T12:10:40.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286533,1727439040526,-500.0,0.00011889,2,"2024-09-27T12:10:40.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286535,1727439040536,-500.0,0.00011889,2,"2024-09-27T12:10:40.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286537,1727439040545,-500.0,0.00011889,2,"2024-09-27T12:10:40.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286540,1727439040557,-500.0,0.00011889,2,"2024-09-27T12:10:40.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286542,1727439040567,-699.61,0.00011889,2,"2024-09-27T12:10:40.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286544,1727439040576,-500.0,0.00011889,2,"2024-09-27T12:10:40.576",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286546,1727439040585,-513.41220864,0.00011889,2,"2024-09-27T12:10:40.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286547,1727439040594,-500.0,0.00011889,2,"2024-09-27T12:10:40.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286549,1727439040603,-569.12,0.00011889,2,"2024-09-27T12:10:40.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286551,1727439040613,-569.12,0.00011889,2,"2024-09-27T12:10:40.613",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286553,1727439040621,-500.0,0.00011889,2,"2024-09-27T12:10:40.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286555,1727439040630,-904.98,0.00011889,2,"2024-09-27T12:10:40.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286557,1727439040640,-904.98,0.00011889,2,"2024-09-27T12:10:40.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286559,1727439040650,-527.64,0.00011889,2,"2024-09-27T12:10:40.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286561,1727439040659,-527.64,0.00011889,2,"2024-09-27T12:10:40.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286563,1727439040670,-500.0,0.00011889,2,"2024-09-27T12:10:40.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286565,1727439040679,-500.0,0.00011889,2,"2024-09-27T12:10:40.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286567,1727439040689,-500.0,0.00011889,2,"2024-09-27T12:10:40.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286569,1727439040699,-500.0,0.00011889,2,"2024-09-27T12:10:40.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286571,1727439040710,-500.0,0.00011889,2,"2024-09-27T12:10:40.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286574,1727439040720,-500.0,0.00011889,2,"2024-09-27T12:10:40.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286576,1727439040730,-500.0,0.00011889,2,"2024-09-27T12:10:40.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286578,1727439040740,-500.0,0.00011889,2,"2024-09-27T12:10:40.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286580,1727439040750,-500.0,0.00011889,2,"2024-09-27T12:10:40.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286582,1727439040759,-500.0,0.00011889,2,"2024-09-27T12:10:40.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286584,1727439040768,-500.0,0.00011889,2,"2024-09-27T12:10:40.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286586,1727439040778,-500.0,0.00011889,2,"2024-09-27T12:10:40.778",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286588,1727439040788,-500.0,0.00011889,2,"2024-09-27T12:10:40.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286590,1727439040797,-607.90279625,0.00011889,2,"2024-09-27T12:10:40.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286592,1727439040806,-999.48,0.00011889,2,"2024-09-27T12:10:40.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286594,1727439040815,-999.48,0.00011889,2,"2024-09-27T12:10:40.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286595,1727439040825,-512.24,0.00011889,2,"2024-09-27T12:10:40.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286597,1727439040834,-512.24,0.00011889,2,"2024-09-27T12:10:40.834",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286599,1727439040843,-935.56,0.00011889,2,"2024-09-27T12:10:40.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286601,1727439040853,-935.56,0.00011889,2,"2024-09-27T12:10:40.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286603,1727439040863,-1001.33,0.00011889,2,"2024-09-27T12:10:40.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286605,1727439040872,-500.0,0.00011889,2,"2024-09-27T12:10:40.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286607,1727439040881,-223.61583376,0.00011889,2,"2024-09-27T12:10:40.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286609,1727439040891,-500.0,0.00011889,2,"2024-09-27T12:10:40.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286611,1727439040901,-763.75,0.00011889,2,"2024-09-27T12:10:40.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286613,1727439040910,-500.0,0.00011889,2,"2024-09-27T12:10:40.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286615,1727439040920,-763.75,0.00011889,2,"2024-09-27T12:10:40.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286617,1727439040929,-500.0,0.00011889,2,"2024-09-27T12:10:40.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286620,1727439040939,-500.0,0.00011889,2,"2024-09-27T12:10:40.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286622,1727439040950,-500.0,0.00011889,2,"2024-09-27T12:10:40.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286624,1727439040960,-500.0,0.00011889,2,"2024-09-27T12:10:40.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286626,1727439040969,-500.0,0.00011889,2,"2024-09-27T12:10:40.969",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286628,1727439040979,-500.0,0.00011889,2,"2024-09-27T12:10:40.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286630,1727439040988,-500.92968554,0.00011889,2,"2024-09-27T12:10:40.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286632,1727439040998,-500.0,0.00011889,2,"2024-09-27T12:10:40.998",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286633,1727439041007,-675.91,0.00011889,2,"2024-09-27T12:10:41.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286635,1727439041016,-500.0,0.00011889,2,"2024-09-27T12:10:41.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286637,1727439041026,-500.0,0.00011889,2,"2024-09-27T12:10:41.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286639,1727439041035,-675.91,0.00011889,2,"2024-09-27T12:10:41.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286641,1727439041044,-502.4774456,0.00011889,2,"2024-09-27T12:10:41.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286643,1727439041054,-500.0,0.00011889,2,"2024-09-27T12:10:41.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286645,1727439041064,-500.0,0.00011889,2,"2024-09-27T12:10:41.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286647,1727439041073,-1320.12,0.00011889,2,"2024-09-27T12:10:41.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286650,1727439041083,-1320.12,0.00011889,2,"2024-09-27T12:10:41.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286652,1727439041093,-500.0,0.00011889,2,"2024-09-27T12:10:41.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286654,1727439041102,-613.7,0.00011889,2,"2024-09-27T12:10:41.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286656,1727439041111,-500.0,0.00011889,2,"2024-09-27T12:10:41.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286658,1727439041121,-613.7,0.00011889,2,"2024-09-27T12:10:41.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286659,1727439041130,-503.93167207,0.00011889,2,"2024-09-27T12:10:41.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286661,1727439041140,-660.38,0.00011889,2,"2024-09-27T12:10:41.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286664,1727439041151,-500.0,0.00011889,2,"2024-09-27T12:10:41.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286665,1727439041160,-309.83627662,0.00011889,2,"2024-09-27T12:10:41.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286667,1727439041170,-582.27,0.00011889,2,"2024-09-27T12:10:41.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286669,1727439041178,-582.27,0.00011889,2,"2024-09-27T12:10:41.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286671,1727439041188,-652.08,0.00011889,2,"2024-09-27T12:10:41.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286673,1727439041197,-749.39,0.00011889,2,"2024-09-27T12:10:41.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286675,1727439041206,-652.08,0.00011889,2,"2024-09-27T12:10:41.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286677,1727439041216,-749.39,0.00011889,2,"2024-09-27T12:10:41.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286679,1727439041226,-500.0,0.00011889,2,"2024-09-27T12:10:41.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286681,1727439041235,-500.0,0.00011889,2,"2024-09-27T12:10:41.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286684,1727439041245,-841.82,0.00011889,2,"2024-09-27T12:10:41.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286686,1727439041255,-500.0,0.00011889,2,"2024-09-27T12:10:41.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286688,1727439041264,-841.82,0.00011889,2,"2024-09-27T12:10:41.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286690,1727439041274,-500.0,0.00011889,2,"2024-09-27T12:10:41.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286692,1727439041283,-395.98632785,0.00011889,2,"2024-09-27T12:10:41.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286693,1727439041293,-831.6,0.00011889,2,"2024-09-27T12:10:41.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286694,1727439041302,-831.6,0.00011889,2,"2024-09-27T12:10:41.302",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286695,1727439041312,-894.87,0.00011889,2,"2024-09-27T12:10:41.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286696,1727439041321,-894.87,0.00011889,2,"2024-09-27T12:10:41.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286697,1727439041331,-500.0,0.00011889,2,"2024-09-27T12:10:41.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286698,1727439041340,-500.0,0.00011889,2,"2024-09-27T12:10:41.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286700,1727439041350,-500.0,0.00011889,2,"2024-09-27T12:10:41.350",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286701,1727439041359,-500.0,0.00011889,2,"2024-09-27T12:10:41.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286703,1727439041369,-500.0,0.00011889,2,"2024-09-27T12:10:41.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286705,1727439041378,-500.0,0.00011889,2,"2024-09-27T12:10:41.378",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286707,1727439041388,-500.0,0.00011889,2,"2024-09-27T12:10:41.388",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286709,1727439041397,-775.32,0.00011889,2,"2024-09-27T12:10:41.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286711,1727439041406,-603.72,0.00011889,2,"2024-09-27T12:10:41.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286713,1727439041416,-603.72,0.00011889,2,"2024-09-27T12:10:41.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286715,1727439041426,-500.0,0.00011889,2,"2024-09-27T12:10:41.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286717,1727439041435,-500.0,0.00011889,2,"2024-09-27T12:10:41.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286719,1727439041444,-500.0,0.00011889,2,"2024-09-27T12:10:41.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286721,1727439041454,-500.0,0.00011889,2,"2024-09-27T12:10:41.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286723,1727439041463,-500.0,0.00011889,2,"2024-09-27T12:10:41.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286725,1727439041473,-500.0,0.00011889,2,"2024-09-27T12:10:41.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286727,1727439041486,-500.0,0.00011889,2,"2024-09-27T12:10:41.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286729,1727439041496,-822.76,0.00011889,2,"2024-09-27T12:10:41.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286732,1727439041506,-2788.37,0.00011889,2,"2024-09-27T12:10:41.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286734,1727439041516,-2788.37,0.00011889,2,"2024-09-27T12:10:41.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286736,1727439041526,-500.0,0.00011889,2,"2024-09-27T12:10:41.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286737,1727439041537,-500.0,0.00011889,2,"2024-09-27T12:10:41.537",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286740,1727439041548,-500.0,0.00011889,2,"2024-09-27T12:10:41.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286742,1727439041560,-500.0,0.00011889,2,"2024-09-27T12:10:41.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286744,1727439041570,-500.0,0.00011889,2,"2024-09-27T12:10:41.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286746,1727439041581,-766.14,0.00011889,2,"2024-09-27T12:10:41.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286748,1727439041590,-901.23,0.00011889,2,"2024-09-27T12:10:41.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286750,1727439041600,-901.23,0.00011889,2,"2024-09-27T12:10:41.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286752,1727439041610,-862.0,0.00011889,2,"2024-09-27T12:10:41.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286754,1727439041620,-1865.16,0.00011889,2,"2024-09-27T12:10:41.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286756,1727439041629,-1865.16,0.00011889,2,"2024-09-27T12:10:41.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286758,1727439041638,-766.14,0.00011889,2,"2024-09-27T12:10:41.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286760,1727439041647,-572.46,0.00011889,2,"2024-09-27T12:10:41.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286762,1727439041656,-572.46,0.00011889,2,"2024-09-27T12:10:41.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286764,1727439041665,-746.2,0.00011889,2,"2024-09-27T12:10:41.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286766,1727439041674,-746.2,0.00011889,2,"2024-09-27T12:10:41.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286767,1727439041683,-500.0,0.00011889,2,"2024-09-27T12:10:41.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286769,1727439041693,-500.0,0.00011889,2,"2024-09-27T12:10:41.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286771,1727439041703,-500.0,0.00011889,2,"2024-09-27T12:10:41.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286773,1727439041722,-500.0,0.00011889,2,"2024-09-27T12:10:41.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286776,1727439041733,-500.0,0.00011889,2,"2024-09-27T12:10:41.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286778,1727439041744,-974.79,0.00011889,2,"2024-09-27T12:10:41.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286780,1727439041754,-1011.38,0.00011889,2,"2024-09-27T12:10:41.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286782,1727439041763,-1011.38,0.00011889,2,"2024-09-27T12:10:41.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286784,1727439041773,-500.0,0.00011889,2,"2024-09-27T12:10:41.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286786,1727439041783,-513.19,0.00011889,2,"2024-09-27T12:10:41.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286788,1727439041792,-500.0,0.00011889,2,"2024-09-27T12:10:41.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286790,1727439041801,-500.0,0.00011889,2,"2024-09-27T12:10:41.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286792,1727439041810,-513.19,0.00011889,2,"2024-09-27T12:10:41.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286794,1727439041819,-519.97,0.00011889,2,"2024-09-27T12:10:41.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286795,1727439041828,-500.0,0.00011889,2,"2024-09-27T12:10:41.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286797,1727439041838,-500.0,0.00011889,2,"2024-09-27T12:10:41.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286799,1727439041848,-500.0,0.00011889,2,"2024-09-27T12:10:41.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286801,1727439041859,-1386.37,0.00011889,2,"2024-09-27T12:10:41.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286804,1727439041870,-1386.37,0.00011889,2,"2024-09-27T12:10:41.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286806,1727439041881,-921.44,0.00011889,2,"2024-09-27T12:10:41.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286808,1727439041891,-500.0,0.00011889,2,"2024-09-27T12:10:41.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286810,1727439041902,-921.44,0.00011889,2,"2024-09-27T12:10:41.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286812,1727439041911,-500.0,0.00011889,2,"2024-09-27T12:10:41.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286814,1727439041920,-1748.81,0.00011889,2,"2024-09-27T12:10:41.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286816,1727439041929,-500.0,0.00011889,2,"2024-09-27T12:10:41.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286818,1727439041938,-500.0,0.00011889,2,"2024-09-27T12:10:41.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286820,1727439041947,-500.0,0.00011889,2,"2024-09-27T12:10:41.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286822,1727439041959,-500.0,0.00011889,2,"2024-09-27T12:10:41.959",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286824,1727439041968,-500.0,0.00011889,2,"2024-09-27T12:10:41.968",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286826,1727439041977,-739.32,0.00011889,2,"2024-09-27T12:10:41.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286828,1727439041986,-739.32,0.00011889,2,"2024-09-27T12:10:41.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286830,1727439041995,-500.0,0.00011889,2,"2024-09-27T12:10:41.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286832,1727439042004,-820.8,0.00011889,2,"2024-09-27T12:10:42.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286834,1727439042016,-820.8,0.00011889,2,"2024-09-27T12:10:42.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286836,1727439042025,-1901.33,0.00011889,2,"2024-09-27T12:10:42.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286838,1727439042036,-974.43,0.00011889,2,"2024-09-27T12:10:42.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286840,1727439042045,-974.43,0.00011889,2,"2024-09-27T12:10:42.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286842,1727439042054,-500.0,0.00011889,2,"2024-09-27T12:10:42.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286845,1727439042064,-500.0,0.00011889,2,"2024-09-27T12:10:42.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286847,1727439042075,-770.38,0.00011889,2,"2024-09-27T12:10:42.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286849,1727439042084,-500.0,0.00011889,2,"2024-09-27T12:10:42.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286851,1727439042095,-500.0,0.00011889,2,"2024-09-27T12:10:42.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286853,1727439042105,-526.86786438,0.00011889,2,"2024-09-27T12:10:42.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286855,1727439042115,-1074.65,0.00011889,2,"2024-09-27T12:10:42.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286857,1727439042125,-1074.65,0.00011889,2,"2024-09-27T12:10:42.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286859,1727439042135,-539.68465296,0.00011889,2,"2024-09-27T12:10:42.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286861,1727439042144,-1170.5,0.00011889,2,"2024-09-27T12:10:42.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286863,1727439042154,-1170.5,0.00011889,2,"2024-09-27T12:10:42.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286865,1727439042164,-500.0,0.00011889,2,"2024-09-27T12:10:42.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286867,1727439042174,-500.0,0.00011889,2,"2024-09-27T12:10:42.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286869,1727439042183,-1141.98,0.00011889,2,"2024-09-27T12:10:42.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286871,1727439042192,-1141.98,0.00011889,2,"2024-09-27T12:10:42.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286873,1727439042202,-500.0,0.00011889,2,"2024-09-27T12:10:42.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286875,1727439042211,-1290.24,0.00011889,2,"2024-09-27T12:10:42.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286877,1727439042221,-1290.24,0.00011889,2,"2024-09-27T12:10:42.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286879,1727439042230,-500.0,0.00011889,2,"2024-09-27T12:10:42.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286881,1727439042240,-500.0,0.00011889,2,"2024-09-27T12:10:42.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286883,1727439042249,-751.36,0.00011889,2,"2024-09-27T12:10:42.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286885,1727439042259,-751.36,0.00011889,2,"2024-09-27T12:10:42.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286888,1727439042268,-1177.07,0.00011889,2,"2024-09-27T12:10:42.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286890,1727439042278,-1177.07,0.00011889,2,"2024-09-27T12:10:42.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286891,1727439042289,-500.0,0.00011889,2,"2024-09-27T12:10:42.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286893,1727439042299,-500.0,0.00011889,2,"2024-09-27T12:10:42.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286895,1727439042308,-500.0,0.00011889,2,"2024-09-27T12:10:42.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286897,1727439042318,-500.0,0.00011889,2,"2024-09-27T12:10:42.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286899,1727439042327,-794.37,0.00011889,2,"2024-09-27T12:10:42.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286901,1727439042337,-794.37,0.00011889,2,"2024-09-27T12:10:42.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286903,1727439042346,-500.0,0.00011889,2,"2024-09-27T12:10:42.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286905,1727439042355,-500.0,0.00011889,2,"2024-09-27T12:10:42.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286908,1727439042365,-500.0,0.00011889,2,"2024-09-27T12:10:42.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286910,1727439042374,-500.0,0.00011889,2,"2024-09-27T12:10:42.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286912,1727439042384,-500.0,0.00011889,2,"2024-09-27T12:10:42.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286914,1727439042393,-908.24,0.00011889,2,"2024-09-27T12:10:42.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286917,1727439042402,-500.0,0.00011889,2,"2024-09-27T12:10:42.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286919,1727439042412,-908.24,0.00011889,2,"2024-09-27T12:10:42.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286922,1727439042421,-504.80000781,0.00011889,2,"2024-09-27T12:10:42.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286924,1727439042431,-656.96,0.00011889,2,"2024-09-27T12:10:42.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286926,1727439042439,-1265.89,0.00011889,2,"2024-09-27T12:10:42.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286928,1727439042450,-1265.89,0.00011889,2,"2024-09-27T12:10:42.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286931,1727439042459,-500.0,0.00011889,2,"2024-09-27T12:10:42.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286933,1727439042468,-500.0,0.00011889,2,"2024-09-27T12:10:42.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286935,1727439042479,-500.0,0.00011889,2,"2024-09-27T12:10:42.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286937,1727439042490,-500.0,0.00011889,2,"2024-09-27T12:10:42.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286939,1727439042500,-500.0,0.00011889,2,"2024-09-27T12:10:42.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286941,1727439042509,-500.0,0.00011889,2,"2024-09-27T12:10:42.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286943,1727439042519,-936.71,0.00011889,2,"2024-09-27T12:10:42.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286945,1727439042528,-500.0,0.00011889,2,"2024-09-27T12:10:42.528",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286947,1727439042539,-500.0,0.00011889,2,"2024-09-27T12:10:42.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286949,1727439042548,-500.0,0.00011889,2,"2024-09-27T12:10:42.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286951,1727439042559,-500.0,0.00011889,2,"2024-09-27T12:10:42.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286953,1727439042568,-764.71,0.00011889,2,"2024-09-27T12:10:42.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286955,1727439042577,-764.71,0.00011889,2,"2024-09-27T12:10:42.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286957,1727439042587,-818.86,0.00011889,2,"2024-09-27T12:10:42.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286959,1727439042596,-1190.96,0.00011889,2,"2024-09-27T12:10:42.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286961,1727439042606,-1190.96,0.00011889,2,"2024-09-27T12:10:42.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286963,1727439042615,-500.0,0.00011889,2,"2024-09-27T12:10:42.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286965,1727439042625,-500.0,0.00011889,2,"2024-09-27T12:10:42.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286967,1727439042635,-500.0,0.00011889,2,"2024-09-27T12:10:42.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286969,1727439042644,-500.0,0.00011889,2,"2024-09-27T12:10:42.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286971,1727439042654,-500.0,0.00011889,2,"2024-09-27T12:10:42.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286973,1727439042663,-500.0,0.00011889,2,"2024-09-27T12:10:42.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286975,1727439042672,-500.0,0.00011889,2,"2024-09-27T12:10:42.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286977,1727439042682,-500.0,0.00011889,2,"2024-09-27T12:10:42.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286979,1727439042691,-4266.44,0.00011889,2,"2024-09-27T12:10:42.691",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339286999,1727439042871,-500.0,0.00011889,2,"2024-09-27T12:10:42.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287002,1727439042893,-585.15655489,0.00011889,2,"2024-09-27T12:10:42.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287004,1727439042902,-755.08,0.00011889,2,"2024-09-27T12:10:42.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287006,1727439042912,-755.08,0.00011889,2,"2024-09-27T12:10:42.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287008,1727439042922,-500.0,0.00011889,2,"2024-09-27T12:10:42.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287010,1727439042932,-500.0,0.00011889,2,"2024-09-27T12:10:42.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287012,1727439042942,-500.0,0.00011889,2,"2024-09-27T12:10:42.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287014,1727439042951,-500.0,0.00011889,2,"2024-09-27T12:10:42.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287016,1727439042961,-843.42,0.00011889,2,"2024-09-27T12:10:42.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287018,1727439042971,-843.42,0.00011889,2,"2024-09-27T12:10:42.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287020,1727439042981,-843.42,0.00011889,2,"2024-09-27T12:10:42.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287022,1727439042990,-500.0,0.00011889,2,"2024-09-27T12:10:42.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287024,1727439043000,-500.0,0.00011889,2,"2024-09-27T12:10:43.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287026,1727439043010,-500.0,0.00011889,2,"2024-09-27T12:10:43.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287028,1727439043019,-500.0,0.00011889,2,"2024-09-27T12:10:43.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287031,1727439043028,-500.0,0.00011889,2,"2024-09-27T12:10:43.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287033,1727439043042,-500.0,0.00011889,2,"2024-09-27T12:10:43.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287034,1727439043052,-2098.45,0.00011889,2,"2024-09-27T12:10:43.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287037,1727439043062,-500.0,0.00011889,2,"2024-09-27T12:10:43.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287039,1727439043071,-500.0,0.00011889,2,"2024-09-27T12:10:43.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287041,1727439043081,-500.0,0.00011889,2,"2024-09-27T12:10:43.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287043,1727439043090,-500.0,0.00011889,2,"2024-09-27T12:10:43.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287045,1727439043100,-500.0,0.00011889,2,"2024-09-27T12:10:43.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287046,1727439043109,-500.0,0.00011889,2,"2024-09-27T12:10:43.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287047,1727439043119,-849.08,0.00011889,2,"2024-09-27T12:10:43.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287048,1727439043131,-849.08,0.00011889,2,"2024-09-27T12:10:43.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287049,1727439043141,-755.68,0.00011889,2,"2024-09-27T12:10:43.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287050,1727439043150,-500.0,0.00011889,2,"2024-09-27T12:10:43.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287051,1727439043160,-755.68,0.00011889,2,"2024-09-27T12:10:43.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287052,1727439043170,-516.88018277,0.00011889,2,"2024-09-27T12:10:43.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287053,1727439043179,-636.08,0.00011889,2,"2024-09-27T12:10:43.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287054,1727439043189,-636.08,0.00011889,2,"2024-09-27T12:10:43.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287055,1727439043198,-500.0,0.00011889,2,"2024-09-27T12:10:43.198",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287056,1727439043208,-500.0,0.00011889,2,"2024-09-27T12:10:43.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287057,1727439043217,-500.0,0.00011889,2,"2024-09-27T12:10:43.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287058,1727439043227,-500.0,0.00011889,2,"2024-09-27T12:10:43.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287060,1727439043236,-609.17,0.00011889,2,"2024-09-27T12:10:43.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287062,1727439043246,-500.0,0.00011889,2,"2024-09-27T12:10:43.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287064,1727439043255,-500.0,0.00011889,2,"2024-09-27T12:10:43.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287066,1727439043264,-500.0,0.00011889,2,"2024-09-27T12:10:43.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287068,1727439043274,-529.17667397,0.00011889,2,"2024-09-27T12:10:43.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287070,1727439043285,-500.0,0.00011889,2,"2024-09-27T12:10:43.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287072,1727439043294,-500.0,0.00011889,2,"2024-09-27T12:10:43.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287074,1727439043304,-792.15,0.00011889,2,"2024-09-27T12:10:43.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287076,1727439043313,-792.15,0.00011889,2,"2024-09-27T12:10:43.313",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287078,1727439043323,-792.15,0.00011889,2,"2024-09-27T12:10:43.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287080,1727439043332,-589.45,0.00011889,2,"2024-09-27T12:10:43.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287082,1727439043342,-589.45,0.00011889,2,"2024-09-27T12:10:43.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287084,1727439043351,-500.0,0.00011889,2,"2024-09-27T12:10:43.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287086,1727439043361,-500.0,0.00011889,2,"2024-09-27T12:10:43.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287088,1727439043370,-743.33,0.00011889,2,"2024-09-27T12:10:43.370",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287091,1727439043380,-743.33,0.00011889,2,"2024-09-27T12:10:43.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287092,1727439043390,-500.0,0.00011889,2,"2024-09-27T12:10:43.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287094,1727439043399,-417.82537377,0.00011889,2,"2024-09-27T12:10:43.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287095,1727439043409,-500.0,0.00011889,2,"2024-09-27T12:10:43.409",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287097,1727439043419,-546.36,0.00011889,2,"2024-09-27T12:10:43.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287099,1727439043429,-546.36,0.00011889,2,"2024-09-27T12:10:43.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287101,1727439043438,-837.12,0.00011889,2,"2024-09-27T12:10:43.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287103,1727439043448,-546.36,0.00011889,2,"2024-09-27T12:10:43.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287105,1727439043457,-500.0,0.00011889,2,"2024-09-27T12:10:43.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287107,1727439043467,-500.0,0.00011889,2,"2024-09-27T12:10:43.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287109,1727439043476,-500.0,0.00011889,2,"2024-09-27T12:10:43.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287111,1727439043490,-500.0,0.00011889,2,"2024-09-27T12:10:43.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287113,1727439043499,-500.0,0.00011889,2,"2024-09-27T12:10:43.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287115,1727439043509,-623.4248982,0.00011889,2,"2024-09-27T12:10:43.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287117,1727439043518,-500.0,0.00011889,2,"2024-09-27T12:10:43.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287119,1727439043530,-500.0,0.00011889,2,"2024-09-27T12:10:43.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287121,1727439043541,-523.2,0.00011889,2,"2024-09-27T12:10:43.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287123,1727439043551,-523.2,0.00011889,2,"2024-09-27T12:10:43.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287125,1727439043560,-829.25,0.00011889,2,"2024-09-27T12:10:43.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287127,1727439043570,-1429.37,0.00011889,2,"2024-09-27T12:10:43.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287129,1727439043579,-1429.37,0.00011889,2,"2024-09-27T12:10:43.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287131,1727439043589,-500.0,0.00011889,2,"2024-09-27T12:10:43.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287133,1727439043598,-500.0,0.00011889,2,"2024-09-27T12:10:43.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287135,1727439043608,-500.0,0.00011889,2,"2024-09-27T12:10:43.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287137,1727439043618,-500.0,0.00011889,2,"2024-09-27T12:10:43.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287139,1727439043627,-500.0,0.00011889,2,"2024-09-27T12:10:43.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287141,1727439043636,-572.89,0.00011889,2,"2024-09-27T12:10:43.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287143,1727439043646,-572.89,0.00011889,2,"2024-09-27T12:10:43.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287145,1727439043655,-500.0,0.00011889,2,"2024-09-27T12:10:43.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287147,1727439043664,-500.0,0.00011889,2,"2024-09-27T12:10:43.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287149,1727439043674,-543.65,0.00011889,2,"2024-09-27T12:10:43.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287151,1727439043683,-500.0,0.00011889,2,"2024-09-27T12:10:43.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287153,1727439043692,-500.0,0.00011889,2,"2024-09-27T12:10:43.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287155,1727439043702,-500.0,0.00011889,2,"2024-09-27T12:10:43.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287157,1727439043711,-500.0,0.00011889,2,"2024-09-27T12:10:43.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287159,1727439043721,-500.0,0.00011889,2,"2024-09-27T12:10:43.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287161,1727439043730,-500.0,0.00011889,2,"2024-09-27T12:10:43.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287163,1727439043739,-500.0,0.00011889,2,"2024-09-27T12:10:43.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287165,1727439043749,-500.0,0.00011889,2,"2024-09-27T12:10:43.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287167,1727439043759,-500.0,0.00011889,2,"2024-09-27T12:10:43.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287169,1727439043768,-500.0,0.00011889,2,"2024-09-27T12:10:43.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287171,1727439043777,-500.0,0.00011889,2,"2024-09-27T12:10:43.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287173,1727439043790,-500.0,0.00011889,2,"2024-09-27T12:10:43.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287175,1727439043800,-500.0,0.00011889,2,"2024-09-27T12:10:43.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287177,1727439043809,-500.0,0.00011889,2,"2024-09-27T12:10:43.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287179,1727439043819,-643.1,0.00011889,2,"2024-09-27T12:10:43.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287181,1727439043828,-500.0,0.00011889,2,"2024-09-27T12:10:43.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287183,1727439043837,-643.1,0.00011889,2,"2024-09-27T12:10:43.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287185,1727439043847,-500.0,0.00011889,2,"2024-09-27T12:10:43.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287187,1727439043856,-539.58,0.00011889,2,"2024-09-27T12:10:43.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287189,1727439043865,-539.58,0.00011889,2,"2024-09-27T12:10:43.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287191,1727439043875,-1391.69,0.00011889,2,"2024-09-27T12:10:43.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287193,1727439043884,-1391.69,0.00011889,2,"2024-09-27T12:10:43.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287195,1727439043893,-500.0,0.00011889,2,"2024-09-27T12:10:43.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287197,1727439043903,-500.0,0.00011889,2,"2024-09-27T12:10:43.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287199,1727439043913,-500.0,0.00011889,2,"2024-09-27T12:10:43.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287201,1727439043923,-500.0,0.00011889,2,"2024-09-27T12:10:43.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287203,1727439043933,-500.0,0.00011889,2,"2024-09-27T12:10:43.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287205,1727439043943,-500.0,0.00011889,2,"2024-09-27T12:10:43.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287207,1727439043952,-500.0,0.00011889,2,"2024-09-27T12:10:43.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287209,1727439043962,-500.0,0.00011889,2,"2024-09-27T12:10:43.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287211,1727439043972,-500.0,0.00011889,2,"2024-09-27T12:10:43.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287213,1727439043982,-559.73,0.00011889,2,"2024-09-27T12:10:43.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287215,1727439043992,-559.73,0.00011889,2,"2024-09-27T12:10:43.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287217,1727439044003,-500.0,0.00011889,2,"2024-09-27T12:10:44.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287219,1727439044013,-500.0,0.00011889,2,"2024-09-27T12:10:44.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287221,1727439044023,-532.21227871,0.00011889,2,"2024-09-27T12:10:44.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287223,1727439044033,-500.0,0.00011889,2,"2024-09-27T12:10:44.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287225,1727439044043,-500.0,0.00011889,2,"2024-09-27T12:10:44.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287227,1727439044053,-500.0,0.00011889,2,"2024-09-27T12:10:44.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287229,1727439044063,-500.0,0.00011889,2,"2024-09-27T12:10:44.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287231,1727439044072,-500.0,0.00011889,2,"2024-09-27T12:10:44.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287233,1727439044082,-500.0,0.00011889,2,"2024-09-27T12:10:44.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287235,1727439044091,-500.0,0.00011889,2,"2024-09-27T12:10:44.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287237,1727439044101,-500.0,0.00011889,2,"2024-09-27T12:10:44.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287239,1727439044111,-582.29,0.00011889,2,"2024-09-27T12:10:44.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287241,1727439044121,-582.29,0.00011889,2,"2024-09-27T12:10:44.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287243,1727439044131,-496.95682252,0.00011889,2,"2024-09-27T12:10:44.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287245,1727439044140,-892.44,0.00011889,2,"2024-09-27T12:10:44.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287247,1727439044150,-892.44,0.00011889,2,"2024-09-27T12:10:44.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287249,1727439044159,-500.0,0.00011889,2,"2024-09-27T12:10:44.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287251,1727439044169,-500.0,0.00011889,2,"2024-09-27T12:10:44.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287253,1727439044178,-500.0,0.00011889,2,"2024-09-27T12:10:44.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287255,1727439044188,-500.0,0.00011889,2,"2024-09-27T12:10:44.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287257,1727439044198,-2774.34,0.00011889,2,"2024-09-27T12:10:44.198",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287259,1727439044207,-2774.34,0.00011889,2,"2024-09-27T12:10:44.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287261,1727439044217,-500.0,0.00011889,2,"2024-09-27T12:10:44.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287263,1727439044226,-567.93,0.00011889,2,"2024-09-27T12:10:44.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287265,1727439044236,-567.93,0.00011889,2,"2024-09-27T12:10:44.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287267,1727439044245,-567.93,0.00011889,2,"2024-09-27T12:10:44.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287269,1727439044255,-500.0,0.00011889,2,"2024-09-27T12:10:44.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287271,1727439044266,-589.85926308,0.00011889,2,"2024-09-27T12:10:44.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287273,1727439044275,-500.0,0.00011889,2,"2024-09-27T12:10:44.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287275,1727439044285,-500.0,0.00011889,2,"2024-09-27T12:10:44.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287276,1727439044295,-500.0,0.00011889,2,"2024-09-27T12:10:44.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287278,1727439044305,-500.0,0.00011889,2,"2024-09-27T12:10:44.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287280,1727439044314,-500.0,0.00011889,2,"2024-09-27T12:10:44.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287283,1727439044324,-500.0,0.00011889,2,"2024-09-27T12:10:44.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287285,1727439044334,-500.0,0.00011889,2,"2024-09-27T12:10:44.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287287,1727439044343,-500.0,0.00011889,2,"2024-09-27T12:10:44.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287289,1727439044352,-500.0,0.00011889,2,"2024-09-27T12:10:44.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287291,1727439044362,-583.8159141,0.00011889,2,"2024-09-27T12:10:44.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287293,1727439044371,-500.0,0.00011889,2,"2024-09-27T12:10:44.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287295,1727439044381,-500.0,0.00011889,2,"2024-09-27T12:10:44.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287297,1727439044391,-725.67,0.00011889,2,"2024-09-27T12:10:44.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287299,1727439044401,-523.47,0.00011889,2,"2024-09-27T12:10:44.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287301,1727439044410,-500.0,0.00011889,2,"2024-09-27T12:10:44.410",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287303,1727439044420,-523.47,0.00011889,2,"2024-09-27T12:10:44.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287305,1727439044429,-902.59,0.00011889,2,"2024-09-27T12:10:44.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287307,1727439044438,-741.43,0.00011889,2,"2024-09-27T12:10:44.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287309,1727439044448,-902.59,0.00011889,2,"2024-09-27T12:10:44.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287311,1727439044457,-500.0,0.00011889,2,"2024-09-27T12:10:44.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287313,1727439044466,-741.43,0.00011889,2,"2024-09-27T12:10:44.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287315,1727439044476,-500.0,0.00011889,2,"2024-09-27T12:10:44.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287317,1727439044488,-500.0,0.00011889,2,"2024-09-27T12:10:44.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287319,1727439044498,-2258.34,0.00011889,2,"2024-09-27T12:10:44.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287321,1727439044507,-2258.34,0.00011889,2,"2024-09-27T12:10:44.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287323,1727439044516,-500.0,0.00011889,2,"2024-09-27T12:10:44.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287325,1727439044526,-500.0,0.00011889,2,"2024-09-27T12:10:44.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287327,1727439044536,-569.3,0.00011889,2,"2024-09-27T12:10:44.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287329,1727439044545,-569.3,0.00011889,2,"2024-09-27T12:10:44.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287331,1727439044557,-500.0,0.00011889,2,"2024-09-27T12:10:44.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287333,1727439044566,-500.0,0.00011889,2,"2024-09-27T12:10:44.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287335,1727439044576,-1255.18,0.00011889,2,"2024-09-27T12:10:44.576",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287337,1727439044585,-1255.18,0.00011889,2,"2024-09-27T12:10:44.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287339,1727439044593,-1255.18,0.00011889,2,"2024-09-27T12:10:44.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287341,1727439044603,-1145.11,0.00011889,2,"2024-09-27T12:10:44.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287343,1727439044612,-1145.11,0.00011889,2,"2024-09-27T12:10:44.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287345,1727439044621,-680.86,0.00011889,2,"2024-09-27T12:10:44.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287347,1727439044629,-680.86,0.00011889,2,"2024-09-27T12:10:44.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287349,1727439044638,-566.3,0.00011889,2,"2024-09-27T12:10:44.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287351,1727439044647,-500.0,0.00011889,2,"2024-09-27T12:10:44.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287353,1727439044656,-500.0,0.00011889,2,"2024-09-27T12:10:44.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287355,1727439044666,-500.0,0.00011889,2,"2024-09-27T12:10:44.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287357,1727439044675,-500.0,0.00011889,2,"2024-09-27T12:10:44.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287359,1727439044684,-500.0,0.00011889,2,"2024-09-27T12:10:44.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287361,1727439044693,-500.0,0.00011889,2,"2024-09-27T12:10:44.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287363,1727439044702,-500.0,0.00011889,2,"2024-09-27T12:10:44.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287365,1727439044711,-500.0,0.00011889,2,"2024-09-27T12:10:44.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287367,1727439044720,-1898.27,0.00011889,2,"2024-09-27T12:10:44.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287369,1727439044729,-1898.27,0.00011889,2,"2024-09-27T12:10:44.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287371,1727439044739,-500.0,0.00011889,2,"2024-09-27T12:10:44.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287373,1727439044748,-771.8,0.00011889,2,"2024-09-27T12:10:44.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287375,1727439044758,-500.0,0.00011889,2,"2024-09-27T12:10:44.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287377,1727439044768,-500.0,0.00011889,2,"2024-09-27T12:10:44.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287379,1727439044779,-771.8,0.00011889,2,"2024-09-27T12:10:44.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287381,1727439044789,-680.94,0.00011889,2,"2024-09-27T12:10:44.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287383,1727439044798,-500.0,0.00011889,2,"2024-09-27T12:10:44.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287385,1727439044808,-680.94,0.00011889,2,"2024-09-27T12:10:44.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287387,1727439044818,-500.0,0.00011889,2,"2024-09-27T12:10:44.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287389,1727439044827,-500.0,0.00011889,2,"2024-09-27T12:10:44.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287391,1727439044836,-500.0,0.00011889,2,"2024-09-27T12:10:44.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287393,1727439044845,-500.0,0.00011889,2,"2024-09-27T12:10:44.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287395,1727439044854,-500.0,0.00011889,2,"2024-09-27T12:10:44.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287397,1727439044863,-531.42,0.00011889,2,"2024-09-27T12:10:44.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287399,1727439044873,-531.42,0.00011889,2,"2024-09-27T12:10:44.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287401,1727439044882,-531.42,0.00011889,2,"2024-09-27T12:10:44.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287403,1727439044891,-518.16,0.00011889,2,"2024-09-27T12:10:44.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287405,1727439044901,-518.16,0.00011889,2,"2024-09-27T12:10:44.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287407,1727439044910,-2785.88,0.00011889,2,"2024-09-27T12:10:44.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287409,1727439044919,-518.16,0.00011889,2,"2024-09-27T12:10:44.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287411,1727439044929,-500.0,0.00011889,2,"2024-09-27T12:10:44.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287413,1727439044938,-2785.88,0.00011889,2,"2024-09-27T12:10:44.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287415,1727439044948,-500.0,0.00011889,2,"2024-09-27T12:10:44.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287417,1727439044958,-1199.88,0.00011889,2,"2024-09-27T12:10:44.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287419,1727439044968,-500.0,0.00011889,2,"2024-09-27T12:10:44.968",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287421,1727439044978,-758.68,0.00011889,2,"2024-09-27T12:10:44.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287423,1727439044987,-1199.88,0.00011889,2,"2024-09-27T12:10:44.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287425,1727439044996,-504.56739485,0.00011889,2,"2024-09-27T12:10:44.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287427,1727439045006,-531.56,0.00011889,2,"2024-09-27T12:10:45.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287429,1727439045015,-500.0,0.00011889,2,"2024-09-27T12:10:45.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287431,1727439045025,-758.68,0.00011889,2,"2024-09-27T12:10:45.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287433,1727439045034,-531.56,0.00011889,2,"2024-09-27T12:10:45.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287435,1727439045044,-500.0,0.00011889,2,"2024-09-27T12:10:45.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287437,1727439045053,-531.56,0.00011889,2,"2024-09-27T12:10:45.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287439,1727439045062,-500.0,0.00011889,2,"2024-09-27T12:10:45.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287441,1727439045072,-500.0,0.00011889,2,"2024-09-27T12:10:45.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287444,1727439045082,-500.0,0.00011889,2,"2024-09-27T12:10:45.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287446,1727439045091,-500.0,0.00011889,2,"2024-09-27T12:10:45.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287448,1727439045101,-500.0,0.00011889,2,"2024-09-27T12:10:45.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287450,1727439045110,-500.0,0.00011889,2,"2024-09-27T12:10:45.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287452,1727439045120,-500.0,0.00011889,2,"2024-09-27T12:10:45.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287454,1727439045130,-500.0,0.00011889,2,"2024-09-27T12:10:45.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287456,1727439045140,-1595.37,0.00011889,2,"2024-09-27T12:10:45.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287458,1727439045149,-1595.37,0.00011889,2,"2024-09-27T12:10:45.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287460,1727439045159,-500.0,0.00011889,2,"2024-09-27T12:10:45.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287462,1727439045170,-723.13,0.00011889,2,"2024-09-27T12:10:45.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287464,1727439045183,-500.0,0.00011889,2,"2024-09-27T12:10:45.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287467,1727439045194,-500.0,0.00011889,2,"2024-09-27T12:10:45.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287469,1727439045205,-723.13,0.00011889,2,"2024-09-27T12:10:45.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287471,1727439045215,-500.0,0.00011889,2,"2024-09-27T12:10:45.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287473,1727439045228,-500.0,0.00011889,2,"2024-09-27T12:10:45.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287475,1727439045240,-696.87,0.00011889,2,"2024-09-27T12:10:45.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287477,1727439045250,-511.62,0.00011889,2,"2024-09-27T12:10:45.250",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287479,1727439045260,-511.62,0.00011889,2,"2024-09-27T12:10:45.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287481,1727439045269,-500.0,0.00011889,2,"2024-09-27T12:10:45.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287483,1727439045279,-500.0,0.00011889,2,"2024-09-27T12:10:45.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287492,1727439045353,-500.0,0.00011889,2,"2024-09-27T12:10:45.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287494,1727439045363,-993.73,0.00011889,2,"2024-09-27T12:10:45.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287496,1727439045374,-993.73,0.00011889,2,"2024-09-27T12:10:45.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287498,1727439045383,-500.0,0.00011889,2,"2024-09-27T12:10:45.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287500,1727439045393,-500.0,0.00011889,2,"2024-09-27T12:10:45.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287502,1727439045402,-934.23,0.00011889,2,"2024-09-27T12:10:45.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287504,1727439045411,-934.23,0.00011889,2,"2024-09-27T12:10:45.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287506,1727439045420,-1231.2,0.00011889,2,"2024-09-27T12:10:45.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287508,1727439045429,-500.0,0.00011889,2,"2024-09-27T12:10:45.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287510,1727439045439,-500.0,0.00011889,2,"2024-09-27T12:10:45.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287511,1727439045448,-1231.2,0.00011889,2,"2024-09-27T12:10:45.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287513,1727439045458,-826.14,0.00011889,2,"2024-09-27T12:10:45.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287515,1727439045468,-500.0,0.00011889,2,"2024-09-27T12:10:45.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287518,1727439045478,-500.0,0.00011889,2,"2024-09-27T12:10:45.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287521,1727439045489,-500.0,0.00011889,2,"2024-09-27T12:10:45.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287524,1727439045498,-161.92719841,0.00011889,2,"2024-09-27T12:10:45.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287527,1727439045507,-647.62036342,0.00011889,2,"2024-09-27T12:10:45.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287530,1727439045517,-1265.19,0.00011889,2,"2024-09-27T12:10:45.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287533,1727439045526,-1265.19,0.00011889,2,"2024-09-27T12:10:45.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287535,1727439045538,-900.02,0.00011889,2,"2024-09-27T12:10:45.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287538,1727439045549,-900.02,0.00011889,2,"2024-09-27T12:10:45.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287541,1727439045561,-339.4778643,0.00011889,2,"2024-09-27T12:10:45.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287543,1727439045571,-500.0,0.00011889,2,"2024-09-27T12:10:45.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287545,1727439045580,-500.0,0.00011889,2,"2024-09-27T12:10:45.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287548,1727439045589,-1026.61,0.00011889,2,"2024-09-27T12:10:45.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287550,1727439045599,-1026.61,0.00011889,2,"2024-09-27T12:10:45.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287552,1727439045608,-500.0,0.00011889,2,"2024-09-27T12:10:45.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287554,1727439045617,-500.0,0.00011889,2,"2024-09-27T12:10:45.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287555,1727439045627,-500.0,0.00011889,2,"2024-09-27T12:10:45.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287556,1727439045636,-500.0,0.00011889,2,"2024-09-27T12:10:45.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287557,1727439045645,-500.0,0.00011889,2,"2024-09-27T12:10:45.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287558,1727439045654,-500.0,0.00011889,2,"2024-09-27T12:10:45.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287559,1727439045664,-500.0,0.00011889,2,"2024-09-27T12:10:45.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287560,1727439045673,-2563.92,0.00011889,2,"2024-09-27T12:10:45.673",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287561,1727439045683,-500.0,0.00011889,2,"2024-09-27T12:10:45.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287562,1727439045692,-2563.92,0.00011889,2,"2024-09-27T12:10:45.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287563,1727439045701,-500.0,0.00011889,2,"2024-09-27T12:10:45.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287565,1727439045720,-500.0,0.00011889,2,"2024-09-27T12:10:45.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287567,1727439045729,-500.0,0.00011889,2,"2024-09-27T12:10:45.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287569,1727439045738,-626.1,0.00011889,2,"2024-09-27T12:10:45.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287571,1727439045747,-500.0,0.00011889,2,"2024-09-27T12:10:45.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287573,1727439045756,-500.0,0.00011889,2,"2024-09-27T12:10:45.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287575,1727439045764,-500.0,0.00011889,2,"2024-09-27T12:10:45.764",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287577,1727439045773,-500.0,0.00011889,2,"2024-09-27T12:10:45.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287579,1727439045783,-1019.01,0.00011889,2,"2024-09-27T12:10:45.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287580,1727439045793,-1019.01,0.00011889,2,"2024-09-27T12:10:45.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287583,1727439045802,-599.24623765,0.00011889,2,"2024-09-27T12:10:45.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287584,1727439045811,-805.29,0.00011889,2,"2024-09-27T12:10:45.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287585,1727439045820,-805.29,0.00011889,2,"2024-09-27T12:10:45.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287586,1727439045829,-805.29,0.00011889,2,"2024-09-27T12:10:45.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287587,1727439045838,-500.0,0.00011889,2,"2024-09-27T12:10:45.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287588,1727439045847,-500.0,0.00011889,2,"2024-09-27T12:10:45.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287589,1727439045856,-500.0,0.00011889,2,"2024-09-27T12:10:45.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287590,1727439045865,-500.0,0.00011889,2,"2024-09-27T12:10:45.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287591,1727439045873,-500.0,0.00011889,2,"2024-09-27T12:10:45.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287592,1727439045882,-979.85,0.00011889,2,"2024-09-27T12:10:45.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287593,1727439045891,-500.0,0.00011889,2,"2024-09-27T12:10:45.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287594,1727439045900,-979.85,0.00011889,2,"2024-09-27T12:10:45.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287595,1727439045909,-508.95,0.00011889,2,"2024-09-27T12:10:45.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287596,1727439045918,-508.95,0.00011889,2,"2024-09-27T12:10:45.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287597,1727439045927,-500.0,0.00011889,2,"2024-09-27T12:10:45.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287598,1727439045936,-500.0,0.00011889,2,"2024-09-27T12:10:45.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287599,1727439045945,-500.0,0.00011889,2,"2024-09-27T12:10:45.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287600,1727439045954,-500.0,0.00011889,2,"2024-09-27T12:10:45.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287601,1727439045963,-500.0,0.00011889,2,"2024-09-27T12:10:45.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287602,1727439045973,-701.02,0.00011889,2,"2024-09-27T12:10:45.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287603,1727439045982,-500.0,0.00011889,2,"2024-09-27T12:10:45.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287604,1727439045992,-548.14750313,0.00011889,2,"2024-09-27T12:10:45.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287605,1727439046001,-1698.62,0.00011889,2,"2024-09-27T12:10:46.001",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287607,1727439046010,-500.0,0.00011889,2,"2024-09-27T12:10:46.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287608,1727439046019,-1698.62,0.00011889,2,"2024-09-27T12:10:46.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287609,1727439046028,-500.0,0.00011889,2,"2024-09-27T12:10:46.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287610,1727439046039,-500.0,0.00011889,2,"2024-09-27T12:10:46.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287611,1727439046048,-500.0,0.00011889,2,"2024-09-27T12:10:46.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287612,1727439046059,-500.0,0.00011889,2,"2024-09-27T12:10:46.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287613,1727439046068,-500.0,0.00011889,2,"2024-09-27T12:10:46.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287614,1727439046077,-500.0,0.00011889,2,"2024-09-27T12:10:46.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287615,1727439046086,-500.0,0.00011889,2,"2024-09-27T12:10:46.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287616,1727439046095,-500.0,0.00011889,2,"2024-09-27T12:10:46.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287617,1727439046104,-541.83,0.00011889,2,"2024-09-27T12:10:46.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287618,1727439046113,-541.83,0.00011889,2,"2024-09-27T12:10:46.113",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287619,1727439046122,-1188.55,0.00011889,2,"2024-09-27T12:10:46.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287620,1727439046131,-1001.02,0.00011889,2,"2024-09-27T12:10:46.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287621,1727439046140,-1001.02,0.00011889,2,"2024-09-27T12:10:46.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287622,1727439046149,-1058.44,0.00011889,2,"2024-09-27T12:10:46.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287623,1727439046159,-1058.44,0.00011889,2,"2024-09-27T12:10:46.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287624,1727439046168,-616.5,0.00011889,2,"2024-09-27T12:10:46.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287625,1727439046177,-616.5,0.00011889,2,"2024-09-27T12:10:46.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287626,1727439046186,-616.5,0.00011889,2,"2024-09-27T12:10:46.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287627,1727439046194,-500.0,0.00011889,2,"2024-09-27T12:10:46.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287628,1727439046203,-500.0,0.00011889,2,"2024-09-27T12:10:46.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287629,1727439046212,-500.0,0.00011889,2,"2024-09-27T12:10:46.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287630,1727439046221,-500.0,0.00011889,2,"2024-09-27T12:10:46.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287631,1727439046231,-1071.34,0.00011889,2,"2024-09-27T12:10:46.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287632,1727439046240,-1071.34,0.00011889,2,"2024-09-27T12:10:46.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287633,1727439046249,-500.0,0.00011889,2,"2024-09-27T12:10:46.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287634,1727439046258,-500.0,0.00011889,2,"2024-09-27T12:10:46.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287635,1727439046267,-500.0,0.00011889,2,"2024-09-27T12:10:46.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287636,1727439046277,-500.0,0.00011889,2,"2024-09-27T12:10:46.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287637,1727439046288,-500.0,0.00011889,2,"2024-09-27T12:10:46.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287638,1727439046297,-500.0,0.00011889,2,"2024-09-27T12:10:46.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287639,1727439046306,-500.0,0.00011889,2,"2024-09-27T12:10:46.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287640,1727439046316,-1366.88,0.00011889,2,"2024-09-27T12:10:46.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287641,1727439046325,-500.0,0.00011889,2,"2024-09-27T12:10:46.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287642,1727439046336,-500.0,0.00011889,2,"2024-09-27T12:10:46.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287643,1727439046346,-500.0,0.00011889,2,"2024-09-27T12:10:46.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287644,1727439046355,-500.0,0.00011889,2,"2024-09-27T12:10:46.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287645,1727439046364,-500.0,0.00011889,2,"2024-09-27T12:10:46.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287646,1727439046373,-1293.93,0.00011889,2,"2024-09-27T12:10:46.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287647,1727439046383,-500.0,0.00011889,2,"2024-09-27T12:10:46.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287648,1727439046392,-500.0,0.00011889,2,"2024-09-27T12:10:46.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287649,1727439046402,-500.0,0.00011889,2,"2024-09-27T12:10:46.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287650,1727439046411,-500.0,0.00011889,2,"2024-09-27T12:10:46.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287651,1727439046420,-1293.93,0.00011889,2,"2024-09-27T12:10:46.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287652,1727439046430,-500.0,0.00011889,2,"2024-09-27T12:10:46.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287653,1727439046439,-500.0,0.00011889,2,"2024-09-27T12:10:46.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287654,1727439046448,-500.0,0.00011889,2,"2024-09-27T12:10:46.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287655,1727439046457,-500.0,0.00011889,2,"2024-09-27T12:10:46.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287656,1727439046466,-500.0,0.00011889,2,"2024-09-27T12:10:46.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287657,1727439046475,-500.0,0.00011889,2,"2024-09-27T12:10:46.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287658,1727439046489,-500.0,0.00011889,2,"2024-09-27T12:10:46.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287659,1727439046499,-442.8599659,0.00011889,2,"2024-09-27T12:10:46.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287660,1727439046508,-690.6,0.00011889,2,"2024-09-27T12:10:46.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287661,1727439046517,-690.6,0.00011889,2,"2024-09-27T12:10:46.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287662,1727439046528,-1567.64,0.00011889,2,"2024-09-27T12:10:46.528",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287663,1727439046539,-500.0,0.00011889,2,"2024-09-27T12:10:46.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287664,1727439046548,-500.0,0.00011889,2,"2024-09-27T12:10:46.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287665,1727439046559,-500.0,0.00011889,2,"2024-09-27T12:10:46.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287666,1727439046569,-500.0,0.00011889,2,"2024-09-27T12:10:46.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287667,1727439046579,-500.0,0.00011889,2,"2024-09-27T12:10:46.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287668,1727439046589,-500.0,0.00011889,2,"2024-09-27T12:10:46.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287669,1727439046600,-721.34,0.00011889,2,"2024-09-27T12:10:46.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287670,1727439046610,-721.34,0.00011889,2,"2024-09-27T12:10:46.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287671,1727439046620,-522.08,0.00011889,2,"2024-09-27T12:10:46.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287672,1727439046632,-522.08,0.00011889,2,"2024-09-27T12:10:46.632",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287673,1727439046642,-500.0,0.00011889,2,"2024-09-27T12:10:46.642",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287674,1727439046653,-500.0,0.00011889,2,"2024-09-27T12:10:46.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287675,1727439046662,-500.0,0.00011889,2,"2024-09-27T12:10:46.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287676,1727439046672,-500.0,0.00011889,2,"2024-09-27T12:10:46.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287677,1727439046683,-500.0,0.00011889,2,"2024-09-27T12:10:46.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287678,1727439046692,-500.0,0.00011889,2,"2024-09-27T12:10:46.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287679,1727439046702,-500.0,0.00011889,2,"2024-09-27T12:10:46.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287680,1727439046722,-500.0,0.00011889,2,"2024-09-27T12:10:46.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287681,1727439046731,-500.0,0.00011889,2,"2024-09-27T12:10:46.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287682,1727439046740,-827.5,0.00011889,2,"2024-09-27T12:10:46.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287683,1727439046748,-827.5,0.00011889,2,"2024-09-27T12:10:46.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287684,1727439046758,-500.0,0.00011889,2,"2024-09-27T12:10:46.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287685,1727439046767,-500.0,0.00011889,2,"2024-09-27T12:10:46.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287686,1727439046778,-635.38,0.00011889,2,"2024-09-27T12:10:46.778",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287687,1727439046788,-500.0,0.00011889,2,"2024-09-27T12:10:46.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287688,1727439046797,-992.82,0.00011889,2,"2024-09-27T12:10:46.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287689,1727439046806,-500.0,0.00011889,2,"2024-09-27T12:10:46.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287690,1727439046817,-992.82,0.00011889,2,"2024-09-27T12:10:46.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287691,1727439046826,-543.7,0.00011889,2,"2024-09-27T12:10:46.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287692,1727439046835,-500.0,0.00011889,2,"2024-09-27T12:10:46.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287693,1727439046845,-543.7,0.00011889,2,"2024-09-27T12:10:46.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287694,1727439046854,-500.0,0.00011889,2,"2024-09-27T12:10:46.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287695,1727439046863,-500.0,0.00011889,2,"2024-09-27T12:10:46.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287696,1727439046873,-500.0,0.00011889,2,"2024-09-27T12:10:46.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287697,1727439046882,-500.0,0.00011889,2,"2024-09-27T12:10:46.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287698,1727439046891,-500.0,0.00011889,2,"2024-09-27T12:10:46.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287699,1727439046900,-500.0,0.00011889,2,"2024-09-27T12:10:46.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287700,1727439046911,-500.0,0.00011889,2,"2024-09-27T12:10:46.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287701,1727439046920,-500.0,0.00011889,2,"2024-09-27T12:10:46.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287702,1727439046929,-500.0,0.00011889,2,"2024-09-27T12:10:46.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287703,1727439046939,-500.0,0.00011889,2,"2024-09-27T12:10:46.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287704,1727439046948,-500.0,0.00011889,2,"2024-09-27T12:10:46.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287705,1727439046958,-182.07,0.00011889,2,"2024-09-27T12:10:46.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287706,1727439046967,-500.0,0.00011889,2,"2024-09-27T12:10:46.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287707,1727439046976,-500.0,0.00011889,2,"2024-09-27T12:10:46.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287708,1727439046985,-500.0,0.00011889,2,"2024-09-27T12:10:46.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287709,1727439046994,-500.0,0.00011889,2,"2024-09-27T12:10:46.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287710,1727439047003,-500.0,0.00011889,2,"2024-09-27T12:10:47.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287711,1727439047012,-500.0,0.00011889,2,"2024-09-27T12:10:47.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287712,1727439047022,-500.0,0.00011889,2,"2024-09-27T12:10:47.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287713,1727439047032,-500.0,0.00011889,2,"2024-09-27T12:10:47.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287714,1727439047042,-500.0,0.00011889,2,"2024-09-27T12:10:47.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287715,1727439047051,-1108.95,0.00011889,2,"2024-09-27T12:10:47.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287716,1727439047060,-1108.95,0.00011889,2,"2024-09-27T12:10:47.060",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287717,1727439047069,-537.95,0.00011889,2,"2024-09-27T12:10:47.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287718,1727439047079,-500.0,0.00011889,2,"2024-09-27T12:10:47.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287719,1727439047088,-500.0,0.00011889,2,"2024-09-27T12:10:47.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287720,1727439047097,-500.0,0.00011889,2,"2024-09-27T12:10:47.097",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287721,1727439047107,-500.0,0.00011889,2,"2024-09-27T12:10:47.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287722,1727439047116,-1300.47,0.00011889,2,"2024-09-27T12:10:47.116",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287723,1727439047125,-963.94,0.00011889,2,"2024-09-27T12:10:47.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287724,1727439047135,-500.0,0.00011889,2,"2024-09-27T12:10:47.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287725,1727439047143,-963.94,0.00011889,2,"2024-09-27T12:10:47.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287726,1727439047153,-500.0,0.00011889,2,"2024-09-27T12:10:47.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287727,1727439047162,-500.0,0.00011889,2,"2024-09-27T12:10:47.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287728,1727439047172,-500.0,0.00011889,2,"2024-09-27T12:10:47.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287729,1727439047180,-500.0,0.00011889,2,"2024-09-27T12:10:47.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287730,1727439047189,-317.19999605,0.00011889,2,"2024-09-27T12:10:47.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287731,1727439047199,-500.0,0.0001189,2,"2024-09-27T12:10:47.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287732,1727439047207,-500.0,0.0001189,2,"2024-09-27T12:10:47.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287733,1727439047216,-500.0,0.0001189,2,"2024-09-27T12:10:47.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287734,1727439047225,-500.0,0.0001189,2,"2024-09-27T12:10:47.225",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287735,1727439047234,-400.01056431,0.0001189,2,"2024-09-27T12:10:47.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287736,1727439047243,-500.0,0.0001189,2,"2024-09-27T12:10:47.243",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287737,1727439047253,-500.0,0.0001189,2,"2024-09-27T12:10:47.253",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287738,1727439047262,-500.0,0.0001189,2,"2024-09-27T12:10:47.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287739,1727439047271,-500.0,0.0001189,2,"2024-09-27T12:10:47.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287740,1727439047280,-500.0,0.0001189,2,"2024-09-27T12:10:47.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287741,1727439047289,-500.0,0.0001189,2,"2024-09-27T12:10:47.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287742,1727439047298,-500.0,0.0001189,2,"2024-09-27T12:10:47.298",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287743,1727439047307,-500.0,0.0001189,2,"2024-09-27T12:10:47.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287744,1727439047317,-464.93445191,0.0001189,2,"2024-09-27T12:10:47.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287745,1727439047326,-264.34099415,0.0001189,2,"2024-09-27T12:10:47.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287746,1727439047335,-500.0,0.0001189,2,"2024-09-27T12:10:47.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287747,1727439047344,-500.0,0.0001189,2,"2024-09-27T12:10:47.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287748,1727439047353,-500.0,0.0001189,2,"2024-09-27T12:10:47.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287749,1727439047361,-529.94014816,0.0001189,2,"2024-09-27T12:10:47.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287750,1727439047371,-500.0,0.0001189,2,"2024-09-27T12:10:47.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287751,1727439047380,-196.62502818,0.0001189,2,"2024-09-27T12:10:47.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287752,1727439047389,-500.0,0.0001189,2,"2024-09-27T12:10:47.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287753,1727439047398,-502.12094637,0.0001189,2,"2024-09-27T12:10:47.398",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287754,1727439047407,-502.07290587,0.0001189,2,"2024-09-27T12:10:47.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287755,1727439047417,-500.0,0.0001189,2,"2024-09-27T12:10:47.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287756,1727439047426,-503.18941538,0.0001189,2,"2024-09-27T12:10:47.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287757,1727439047435,-500.0,0.0001189,2,"2024-09-27T12:10:47.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287758,1727439047444,-501.87384607,0.0001189,2,"2024-09-27T12:10:47.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287759,1727439047454,-397.88642358,0.0001189,2,"2024-09-27T12:10:47.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287760,1727439047463,-502.14195853,0.0001189,2,"2024-09-27T12:10:47.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287761,1727439047472,-337.47276215,0.0001189,2,"2024-09-27T12:10:47.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287762,1727439047483,-502.06866723,0.0001189,2,"2024-09-27T12:10:47.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287763,1727439047493,-502.33276944,0.0001189,2,"2024-09-27T12:10:47.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287764,1727439047502,-500.0,0.0001189,2,"2024-09-27T12:10:47.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287765,1727439047511,-283.01576486,0.0001189,2,"2024-09-27T12:10:47.511",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287766,1727439047520,-500.0,0.0001189,2,"2024-09-27T12:10:47.520",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287767,1727439047530,-500.0,0.0001189,2,"2024-09-27T12:10:47.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287768,1727439047540,-500.0,0.0001189,2,"2024-09-27T12:10:47.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287769,1727439047549,-502.16636637,0.0001189,2,"2024-09-27T12:10:47.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287770,1727439047560,-500.0,0.0001189,2,"2024-09-27T12:10:47.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287771,1727439047569,-500.0,0.0001189,2,"2024-09-27T12:10:47.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287772,1727439047578,-500.0,0.0001189,2,"2024-09-27T12:10:47.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287773,1727439047589,-500.0,0.0001189,2,"2024-09-27T12:10:47.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287774,1727439047598,-500.0,0.0001189,2,"2024-09-27T12:10:47.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287775,1727439047607,-500.0,0.0001189,2,"2024-09-27T12:10:47.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287776,1727439047616,-556.36,0.0001189,2,"2024-09-27T12:10:47.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287777,1727439047626,-556.36,0.0001189,2,"2024-09-27T12:10:47.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287778,1727439047635,-480.22278783,0.0001189,2,"2024-09-27T12:10:47.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287779,1727439047644,-500.0,0.0001189,2,"2024-09-27T12:10:47.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287780,1727439047654,-500.0,0.0001189,2,"2024-09-27T12:10:47.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287781,1727439047663,-500.0,0.0001189,2,"2024-09-27T12:10:47.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287782,1727439047672,-502.15099163,0.0001189,2,"2024-09-27T12:10:47.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287783,1727439047681,-500.0,0.0001189,2,"2024-09-27T12:10:47.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287784,1727439047690,-500.0,0.0001189,2,"2024-09-27T12:10:47.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287785,1727439047701,-503.02607135,0.0001189,2,"2024-09-27T12:10:47.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287786,1727439047711,-229.57157189,0.0001189,2,"2024-09-27T12:10:47.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287787,1727439047720,-502.3,0.0001189,2,"2024-09-27T12:10:47.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287788,1727439047731,-640.26,0.0001189,2,"2024-09-27T12:10:47.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287789,1727439047740,-640.26,0.0001189,2,"2024-09-27T12:10:47.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287790,1727439047752,-500.0,0.0001189,2,"2024-09-27T12:10:47.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287791,1727439047762,-597.69311327,0.0001189,2,"2024-09-27T12:10:47.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287792,1727439047772,-500.0,0.0001189,2,"2024-09-27T12:10:47.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287793,1727439047781,-500.0,0.0001189,2,"2024-09-27T12:10:47.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287794,1727439047793,-500.0,0.0001189,2,"2024-09-27T12:10:47.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287795,1727439047802,-1168.17,0.0001189,2,"2024-09-27T12:10:47.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287796,1727439047811,-1168.17,0.0001189,2,"2024-09-27T12:10:47.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287797,1727439047820,-546.45,0.0001189,2,"2024-09-27T12:10:47.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287798,1727439047829,-546.45,0.0001189,2,"2024-09-27T12:10:47.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287799,1727439047838,-500.0,0.0001189,2,"2024-09-27T12:10:47.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287800,1727439047846,-1119.26,0.0001189,2,"2024-09-27T12:10:47.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287801,1727439047855,-1119.26,0.0001189,2,"2024-09-27T12:10:47.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287802,1727439047864,-500.0,0.0001189,2,"2024-09-27T12:10:47.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287803,1727439047874,-500.0,0.0001189,2,"2024-09-27T12:10:47.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287804,1727439047885,-1272.03,0.0001189,2,"2024-09-27T12:10:47.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287805,1727439047896,-500.0,0.0001189,2,"2024-09-27T12:10:47.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287806,1727439047905,-1272.03,0.0001189,2,"2024-09-27T12:10:47.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287807,1727439047915,-500.0,0.0001189,2,"2024-09-27T12:10:47.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287808,1727439047925,-500.0,0.0001189,2,"2024-09-27T12:10:47.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287809,1727439047934,-500.0,0.0001189,2,"2024-09-27T12:10:47.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287810,1727439047944,-2686.14,0.0001189,2,"2024-09-27T12:10:47.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287811,1727439047953,-283.97119161,0.0001189,2,"2024-09-27T12:10:47.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287812,1727439048481,-2402.16880839,0.0001189,2,"2024-09-27T12:10:48.481",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287813,1727439048491,-500.0,0.0001189,2,"2024-09-27T12:10:48.491",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287814,1727439048500,-500.0,0.0001189,2,"2024-09-27T12:10:48.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287815,1727439048509,-706.38,0.0001189,2,"2024-09-27T12:10:48.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287816,1727439048519,-706.38,0.0001189,2,"2024-09-27T12:10:48.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287817,1727439048529,-500.0,0.0001189,2,"2024-09-27T12:10:48.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287818,1727439048539,-1119.43,0.0001189,2,"2024-09-27T12:10:48.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287819,1727439048548,-1119.43,0.0001189,2,"2024-09-27T12:10:48.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287820,1727439048559,-500.0,0.0001189,2,"2024-09-27T12:10:48.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287821,1727439048569,-500.0,0.0001189,2,"2024-09-27T12:10:48.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287822,1727439048578,-500.0,0.0001189,2,"2024-09-27T12:10:48.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287823,1727439048587,-500.0,0.0001189,2,"2024-09-27T12:10:48.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287824,1727439048596,-500.0,0.0001189,2,"2024-09-27T12:10:48.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287825,1727439048606,-500.0,0.0001189,2,"2024-09-27T12:10:48.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287826,1727439048616,-500.0,0.0001189,2,"2024-09-27T12:10:48.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287827,1727439048625,-500.0,0.0001189,2,"2024-09-27T12:10:48.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287828,1727439048634,-500.0,0.0001189,2,"2024-09-27T12:10:48.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287829,1727439048643,-309.24040671,0.0001189,2,"2024-09-27T12:10:48.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287830,1727439048661,-398.42959329,0.0001189,2,"2024-09-27T12:10:48.661",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287831,1727439048670,-64.99069231,0.0001189,2,"2024-09-27T12:10:48.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287832,1727439048681,-642.67930769,0.0001189,2,"2024-09-27T12:10:48.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287833,1727439048690,-500.0,0.0001189,2,"2024-09-27T12:10:48.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287834,1727439048699,-500.0,0.0001189,2,"2024-09-27T12:10:48.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287835,1727439048708,-500.0,0.0001189,2,"2024-09-27T12:10:48.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287836,1727439048718,-278.72481674,0.0001189,2,"2024-09-27T12:10:48.718",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287837,1727439048727,-579.86,0.0001189,2,"2024-09-27T12:10:48.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287838,1727439048736,-412.59232259,0.0001189,2,"2024-09-27T12:10:48.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287839,1727439048749,-167.26767741,0.0001189,2,"2024-09-27T12:10:48.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287840,1727439048758,-503.42578757,0.0001189,2,"2024-09-27T12:10:48.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287841,1727439048767,-500.0,0.0001189,2,"2024-09-27T12:10:48.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287842,1727439048777,-500.0,0.0001189,2,"2024-09-27T12:10:48.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287843,1727439048786,-821.09,0.0001189,2,"2024-09-27T12:10:48.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287844,1727439048797,-821.09,0.0001189,2,"2024-09-27T12:10:48.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287845,1727439048806,-500.0,0.0001189,2,"2024-09-27T12:10:48.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287846,1727439048815,-219.95756234,0.0001189,2,"2024-09-27T12:10:48.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287847,1727439048844,-500.0,0.00011889,2,"2024-09-27T12:10:48.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287848,1727439048853,-249.86877271,0.0001189,2,"2024-09-27T12:10:48.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287849,1727439048864,-30.17366495,0.0001189,2,"2024-09-27T12:10:48.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287850,1727439048873,-500.0,0.0001189,2,"2024-09-27T12:10:48.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287851,1727439048883,-500.0,0.0001189,2,"2024-09-27T12:10:48.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287852,1727439048892,-500.0,0.0001189,2,"2024-09-27T12:10:48.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287853,1727439048901,-500.0,0.0001189,2,"2024-09-27T12:10:48.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287854,1727439048910,-500.0,0.0001189,2,"2024-09-27T12:10:48.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287855,1727439048919,-40.32833509,0.0001189,2,"2024-09-27T12:10:48.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287856,1727439049139,-0.59900211,0.0001189,2,"2024-09-27T12:10:49.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287857,1727439049150,-459.0726628,0.0001189,2,"2024-09-27T12:10:49.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287858,1727439049160,-500.0,0.0001189,2,"2024-09-27T12:10:49.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287859,1727439049169,-420.79305827,0.0001189,2,"2024-09-27T12:10:49.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287860,1727439049181,-79.20694173,0.0001189,2,"2024-09-27T12:10:49.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287861,1727439049190,-500.0,0.0001189,2,"2024-09-27T12:10:49.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287862,1727439049199,-500.0,0.0001189,2,"2024-09-27T12:10:49.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287863,1727439049208,-2419.53,0.0001189,2,"2024-09-27T12:10:49.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287864,1727439049217,-2419.53,0.0001189,2,"2024-09-27T12:10:49.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287865,1727439049226,-500.0,0.0001189,2,"2024-09-27T12:10:49.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287866,1727439049235,-500.0,0.0001189,2,"2024-09-27T12:10:49.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287867,1727439049245,-500.0,0.0001189,2,"2024-09-27T12:10:49.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287868,1727439049255,-500.0,0.0001189,2,"2024-09-27T12:10:49.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287869,1727439049264,-500.0,0.0001189,2,"2024-09-27T12:10:49.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287870,1727439049273,-500.0,0.0001189,2,"2024-09-27T12:10:49.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287871,1727439049282,-500.0,0.0001189,2,"2024-09-27T12:10:49.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287872,1727439049294,-500.0,0.0001189,2,"2024-09-27T12:10:49.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287873,1727439049303,-500.0,0.0001189,2,"2024-09-27T12:10:49.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287874,1727439049312,-500.0,0.0001189,2,"2024-09-27T12:10:49.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287875,1727439049321,-500.0,0.0001189,2,"2024-09-27T12:10:49.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287876,1727439049330,-500.0,0.0001189,2,"2024-09-27T12:10:49.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287877,1727439049340,-500.0,0.0001189,2,"2024-09-27T12:10:49.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287878,1727439049349,-500.0,0.0001189,2,"2024-09-27T12:10:49.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287879,1727439049358,-500.0,0.0001189,2,"2024-09-27T12:10:49.358",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287880,1727439049367,-500.0,0.0001189,2,"2024-09-27T12:10:49.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287881,1727439049377,-505.71622496,0.0001189,2,"2024-09-27T12:10:49.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287882,1727439049387,-500.0,0.0001189,2,"2024-09-27T12:10:49.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287883,1727439049396,-500.0,0.0001189,2,"2024-09-27T12:10:49.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287884,1727439049405,-500.0,0.0001189,2,"2024-09-27T12:10:49.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287885,1727439049415,-500.0,0.0001189,2,"2024-09-27T12:10:49.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287886,1727439049424,-500.0,0.0001189,2,"2024-09-27T12:10:49.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287887,1727439049433,-500.0,0.0001189,2,"2024-09-27T12:10:49.433",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287888,1727439049442,-500.0,0.0001189,2,"2024-09-27T12:10:49.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287889,1727439049452,-500.0,0.0001189,2,"2024-09-27T12:10:49.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287890,1727439049462,-500.0,0.0001189,2,"2024-09-27T12:10:49.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287891,1727439049471,-512.23,0.0001189,2,"2024-09-27T12:10:49.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287892,1727439049483,-512.23,0.0001189,2,"2024-09-27T12:10:49.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287893,1727439049492,-500.0,0.0001189,2,"2024-09-27T12:10:49.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287894,1727439049502,-500.0,0.0001189,2,"2024-09-27T12:10:49.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287895,1727439049511,-500.0,0.0001189,2,"2024-09-27T12:10:49.511",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287896,1727439049521,-500.0,0.0001189,2,"2024-09-27T12:10:49.521",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287897,1727439049530,-500.0,0.0001189,2,"2024-09-27T12:10:49.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287898,1727439049540,-500.0,0.0001189,2,"2024-09-27T12:10:49.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287899,1727439049549,-500.0,0.0001189,2,"2024-09-27T12:10:49.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287900,1727439049558,-760.91,0.0001189,2,"2024-09-27T12:10:49.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287901,1727439049568,-760.91,0.0001189,2,"2024-09-27T12:10:49.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287902,1727439049578,-500.0,0.0001189,2,"2024-09-27T12:10:49.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287903,1727439049587,-500.0,0.0001189,2,"2024-09-27T12:10:49.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287904,1727439049596,-500.0,0.0001189,2,"2024-09-27T12:10:49.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287905,1727439049605,-500.0,0.0001189,2,"2024-09-27T12:10:49.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287906,1727439049616,-500.0,0.0001189,2,"2024-09-27T12:10:49.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287907,1727439049625,-500.0,0.0001189,2,"2024-09-27T12:10:49.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287908,1727439049634,-500.0,0.0001189,2,"2024-09-27T12:10:49.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287909,1727439049643,-500.0,0.0001189,2,"2024-09-27T12:10:49.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287910,1727439049653,-502.51654337,0.0001189,2,"2024-09-27T12:10:49.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287911,1727439049662,-500.0,0.0001189,2,"2024-09-27T12:10:49.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287912,1727439049673,-500.0,0.0001189,2,"2024-09-27T12:10:49.673",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287913,1727439049682,-500.0,0.0001189,2,"2024-09-27T12:10:49.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287914,1727439049693,-500.0,0.0001189,2,"2024-09-27T12:10:49.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287915,1727439049702,-500.0,0.0001189,2,"2024-09-27T12:10:49.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287916,1727439049711,-46.31039196,0.0001189,2,"2024-09-27T12:10:49.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287917,1727439050154,-335.35805814,0.00011889,2,"2024-09-27T12:10:50.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287918,1727439050164,-500.0,0.00011889,2,"2024-09-27T12:10:50.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287919,1727439050173,-500.0,0.00011889,2,"2024-09-27T12:10:50.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287920,1727439050183,-453.68960804,0.0001189,2,"2024-09-27T12:10:50.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287921,1727439050192,-154.6622684,0.0001189,2,"2024-09-27T12:10:50.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287922,1727439051082,-500.0,0.00011888,2,"2024-09-27T12:10:51.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287923,1727439051091,-6.28464956,0.00011888,2,"2024-09-27T12:10:51.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287924,1727439051104,-493.71535044,0.00011888,2,"2024-09-27T12:10:51.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287925,1727439051114,-500.0,0.00011889,2,"2024-09-27T12:10:51.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287926,1727439051124,-500.0,0.00011889,2,"2024-09-27T12:10:51.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287927,1727439051133,-500.0,0.00011889,2,"2024-09-27T12:10:51.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287928,1727439051143,-500.0,0.00011889,2,"2024-09-27T12:10:51.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287929,1727439051152,-248.12,0.00011889,2,"2024-09-27T12:10:51.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287930,1727439051162,-500.0,0.00011889,2,"2024-09-27T12:10:51.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287931,1727439051171,-500.0,0.00011889,2,"2024-09-27T12:10:51.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287932,1727439051180,-345.3377316,0.0001189,2,"2024-09-27T12:10:51.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287933,1727439051190,-500.0,0.0001189,2,"2024-09-27T12:10:51.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287934,1727439051199,-1400.55,0.0001189,2,"2024-09-27T12:10:51.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287935,1727439051209,-1400.55,0.0001189,2,"2024-09-27T12:10:51.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287936,1727439051218,-500.0,0.0001189,2,"2024-09-27T12:10:51.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287937,1727439051227,-649.28556492,0.0001189,2,"2024-09-27T12:10:51.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287938,1727439051237,-500.0,0.0001189,2,"2024-09-27T12:10:51.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287939,1727439051246,-500.0,0.0001189,2,"2024-09-27T12:10:51.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287940,1727439051257,-500.0,0.0001189,2,"2024-09-27T12:10:51.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287941,1727439051267,-566.31,0.0001189,2,"2024-09-27T12:10:51.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287942,1727439051277,-566.31,0.0001189,2,"2024-09-27T12:10:51.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287943,1727439051287,-500.0,0.0001189,2,"2024-09-27T12:10:51.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287944,1727439051297,-500.0,0.0001189,2,"2024-09-27T12:10:51.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287945,1727439051633,-500.0,0.0001189,2,"2024-09-27T12:10:51.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287946,1727439051644,-500.0,0.0001189,2,"2024-09-27T12:10:51.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287947,1727439051654,-500.0,0.0001189,2,"2024-09-27T12:10:51.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287948,1727439051666,-500.0,0.0001189,2,"2024-09-27T12:10:51.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287949,1727439051677,-500.0,0.0001189,2,"2024-09-27T12:10:51.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287950,1727439051687,-500.0,0.0001189,2,"2024-09-27T12:10:51.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287951,1727439051697,-832.47,0.0001189,2,"2024-09-27T12:10:51.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287952,1727439051708,-832.47,0.0001189,2,"2024-09-27T12:10:51.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287953,1727439051719,-500.0,0.0001189,2,"2024-09-27T12:10:51.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287954,1727439051731,-500.0,0.0001189,2,"2024-09-27T12:10:51.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287955,1727439051741,-500.0,0.0001189,2,"2024-09-27T12:10:51.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287956,1727439051750,-500.0,0.0001189,2,"2024-09-27T12:10:51.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287957,1727439051760,-500.0,0.0001189,2,"2024-09-27T12:10:51.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287958,1727439051771,-500.0,0.0001189,2,"2024-09-27T12:10:51.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287959,1727439051782,-500.0,0.0001189,2,"2024-09-27T12:10:51.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287960,1727439051792,-500.0,0.0001189,2,"2024-09-27T12:10:51.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287961,1727439051801,-500.0,0.0001189,2,"2024-09-27T12:10:51.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287962,1727439051810,-500.0,0.0001189,2,"2024-09-27T12:10:51.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287963,1727439051821,-500.0,0.0001189,2,"2024-09-27T12:10:51.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287964,1727439051831,-503.96579434,0.0001189,2,"2024-09-27T12:10:51.831",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287965,1727439051842,-500.0,0.0001189,2,"2024-09-27T12:10:51.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287966,1727439051851,-1525.2,0.0001189,2,"2024-09-27T12:10:51.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287967,1727439051861,-1525.2,0.0001189,2,"2024-09-27T12:10:51.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287968,1727439051871,-500.0,0.0001189,2,"2024-09-27T12:10:51.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287969,1727439051883,-500.0,0.0001189,2,"2024-09-27T12:10:51.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287970,1727439051894,-500.0,0.0001189,2,"2024-09-27T12:10:51.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287971,1727439051904,-500.0,0.0001189,2,"2024-09-27T12:10:51.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287972,1727439051914,-500.0,0.0001189,2,"2024-09-27T12:10:51.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287973,1727439051924,-500.0,0.0001189,2,"2024-09-27T12:10:51.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287974,1727439051935,-500.0,0.0001189,2,"2024-09-27T12:10:51.935",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287975,1727439051945,-520.63,0.0001189,2,"2024-09-27T12:10:51.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287976,1727439051954,-520.63,0.0001189,2,"2024-09-27T12:10:51.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287977,1727439051964,-500.0,0.0001189,2,"2024-09-27T12:10:51.964",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287978,1727439051975,-500.0,0.0001189,2,"2024-09-27T12:10:51.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287979,1727439051984,-689.68,0.0001189,2,"2024-09-27T12:10:51.984",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287980,1727439051994,-689.68,0.0001189,2,"2024-09-27T12:10:51.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287981,1727439052003,-500.0,0.0001189,2,"2024-09-27T12:10:52.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287982,1727439052014,-500.0,0.0001189,2,"2024-09-27T12:10:52.014",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287983,1727439052023,-500.0,0.0001189,2,"2024-09-27T12:10:52.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287984,1727439052032,-500.0,0.0001189,2,"2024-09-27T12:10:52.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287985,1727439052042,-500.0,0.0001189,2,"2024-09-27T12:10:52.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287986,1727439052051,-500.0,0.0001189,2,"2024-09-27T12:10:52.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287987,1727439052060,-528.68,0.0001189,2,"2024-09-27T12:10:52.060",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287988,1727439052070,-528.68,0.0001189,2,"2024-09-27T12:10:52.070",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287989,1727439052080,-500.0,0.0001189,2,"2024-09-27T12:10:52.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287990,1727439052090,-500.0,0.0001189,2,"2024-09-27T12:10:52.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287991,1727439052099,-500.0,0.0001189,2,"2024-09-27T12:10:52.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287992,1727439052109,-500.0,0.0001189,2,"2024-09-27T12:10:52.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287993,1727439052119,-500.0,0.0001189,2,"2024-09-27T12:10:52.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287994,1727439052128,-193.46097621,0.0001189,2,"2024-09-27T12:10:52.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287995,1727439052137,-500.0,0.0001189,2,"2024-09-27T12:10:52.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287996,1727439052146,-500.0,0.0001189,2,"2024-09-27T12:10:52.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287997,1727439052156,-1057.12,0.0001189,2,"2024-09-27T12:10:52.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287998,1727439052165,-1057.12,0.0001189,2,"2024-09-27T12:10:52.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339287999,1727439052174,-500.0,0.0001189,2,"2024-09-27T12:10:52.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288000,1727439052183,-500.0,0.0001189,2,"2024-09-27T12:10:52.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288001,1727439052192,-500.0,0.0001189,2,"2024-09-27T12:10:52.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288002,1727439052202,-500.0,0.0001189,2,"2024-09-27T12:10:52.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288003,1727439052211,-500.0,0.0001189,2,"2024-09-27T12:10:52.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288004,1727439052220,-500.0,0.0001189,2,"2024-09-27T12:10:52.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288005,1727439052230,-566.95,0.0001189,2,"2024-09-27T12:10:52.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288006,1727439052240,-500.0,0.0001189,2,"2024-09-27T12:10:52.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288007,1727439052249,-500.0,0.0001189,2,"2024-09-27T12:10:52.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288008,1727439052259,-183.8290588,0.0001189,2,"2024-09-27T12:10:52.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288009,1727439052268,-407.10882173,0.0001189,2,"2024-09-27T12:10:52.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288010,1727439052278,-500.0,0.0001189,2,"2024-09-27T12:10:52.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288011,1727439052288,-500.0,0.0001189,2,"2024-09-27T12:10:52.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288012,1727439052307,-500.0,0.0001189,2,"2024-09-27T12:10:52.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288013,1727439052317,-166.94670196,0.0001189,2,"2024-09-27T12:10:52.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288014,1727439052334,-337.39812125,0.0001189,2,"2024-09-27T12:10:52.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288015,1727439052344,-272.1401146,0.0001189,2,"2024-09-27T12:10:52.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288016,1727439052355,-234.99238431,0.0001189,2,"2024-09-27T12:10:52.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288017,1727439052365,-239.71355721,0.0001189,2,"2024-09-27T12:10:52.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288018,1727439052377,-264.31903987,0.0001189,2,"2024-09-27T12:10:52.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288019,1727439052387,-500.0,0.0001189,2,"2024-09-27T12:10:52.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288020,1727439052396,-500.0,0.0001189,2,"2024-09-27T12:10:52.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288021,1727439052406,-164.70165606,0.0001189,2,"2024-09-27T12:10:52.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288022,1727439052418,-335.29834394,0.0001189,2,"2024-09-27T12:10:52.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288023,1727439052428,-18.38307355,0.0001189,2,"2024-09-27T12:10:52.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288024,1727439052440,-481.61692645,0.0001189,2,"2024-09-27T12:10:52.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288025,1727439052449,-500.0,0.0001189,2,"2024-09-27T12:10:52.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288026,1727439052459,-500.0,0.0001189,2,"2024-09-27T12:10:52.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288027,1727439052469,-2071.11,0.0001189,2,"2024-09-27T12:10:52.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288028,1727439052481,-149.19824917,0.0001189,2,"2024-09-27T12:10:52.481",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288029,1727439052493,-350.80175083,0.0001189,2,"2024-09-27T12:10:52.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288030,1727439052502,-500.0,0.0001189,2,"2024-09-27T12:10:52.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288031,1727439052512,-500.0,0.0001189,2,"2024-09-27T12:10:52.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288032,1727439052522,-300.0,0.0001189,2,"2024-09-27T12:10:52.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288033,1727439052531,-500.0,0.0001189,2,"2024-09-27T12:10:52.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288034,1727439052542,-500.0,0.0001189,2,"2024-09-27T12:10:52.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288035,1727439052553,-500.0,0.0001189,2,"2024-09-27T12:10:52.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288036,1727439052564,-500.0,0.0001189,2,"2024-09-27T12:10:52.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288037,1727439052573,-500.0,0.0001189,2,"2024-09-27T12:10:52.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288038,1727439052582,-500.0,0.0001189,2,"2024-09-27T12:10:52.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288039,1727439052592,-500.0,0.0001189,2,"2024-09-27T12:10:52.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288040,1727439052603,-500.0,0.0001189,2,"2024-09-27T12:10:52.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288041,1727439052612,-500.0,0.0001189,2,"2024-09-27T12:10:52.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288042,1727439052621,-500.0,0.0001189,2,"2024-09-27T12:10:52.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288043,1727439052631,-713.78,0.0001189,2,"2024-09-27T12:10:52.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288044,1727439052641,-713.78,0.0001189,2,"2024-09-27T12:10:52.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288045,1727439052650,-500.0,0.0001189,2,"2024-09-27T12:10:52.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288046,1727439052660,-500.0,0.0001189,2,"2024-09-27T12:10:52.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288047,1727439052669,-2362.65,0.0001189,2,"2024-09-27T12:10:52.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288048,1727439052679,-500.39786332,0.0001189,2,"2024-09-27T12:10:52.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288049,1727439052693,-1295.87497203,0.0001189,2,"2024-09-27T12:10:52.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288050,1727439052705,-566.37716465,0.0001189,2,"2024-09-27T12:10:52.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288051,1727439052715,-625.63,0.0001189,2,"2024-09-27T12:10:52.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288052,1727439052725,-500.77071494,0.0001189,2,"2024-09-27T12:10:52.725",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288053,1727439052735,-500.0,0.0001189,2,"2024-09-27T12:10:52.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288054,1727439052745,-500.0,0.0001189,2,"2024-09-27T12:10:52.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288055,1727439052755,-500.0,0.0001189,2,"2024-09-27T12:10:52.755",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288056,1727439052764,-500.0,0.0001189,2,"2024-09-27T12:10:52.764",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288057,1727439052774,-500.0,0.0001189,2,"2024-09-27T12:10:52.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288058,1727439052784,-500.0,0.0001189,2,"2024-09-27T12:10:52.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288059,1727439052795,-500.84917235,0.0001189,2,"2024-09-27T12:10:52.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288060,1727439052805,-500.0,0.0001189,2,"2024-09-27T12:10:52.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288061,1727439052815,-501.31453248,0.0001189,2,"2024-09-27T12:10:52.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288062,1727439052825,-516.6,0.0001189,2,"2024-09-27T12:10:52.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288063,1727439052835,-500.0,0.0001189,2,"2024-09-27T12:10:52.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288064,1727439052844,-500.0,0.0001189,2,"2024-09-27T12:10:52.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288065,1727439052854,-500.0,0.0001189,2,"2024-09-27T12:10:52.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288066,1727439052863,-500.0,0.0001189,2,"2024-09-27T12:10:52.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288067,1727439052874,-500.0,0.0001189,2,"2024-09-27T12:10:52.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288068,1727439052884,-1161.1,0.0001189,2,"2024-09-27T12:10:52.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288069,1727439052893,-500.0,0.0001189,2,"2024-09-27T12:10:52.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288070,1727439052903,-1161.1,0.0001189,2,"2024-09-27T12:10:52.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288071,1727439052913,-1918.1,0.0001189,2,"2024-09-27T12:10:52.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288072,1727439052923,-1542.6,0.0001189,2,"2024-09-27T12:10:52.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288073,1727439052933,-659.05821021,0.0001189,2,"2024-09-27T12:10:52.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288074,1727439052946,-1259.04178979,0.0001189,2,"2024-09-27T12:10:52.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288075,1727439052956,-1542.6,0.0001189,2,"2024-09-27T12:10:52.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288076,1727439052966,-500.0,0.0001189,2,"2024-09-27T12:10:52.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288077,1727439052976,-500.0,0.0001189,2,"2024-09-27T12:10:52.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288078,1727439052985,-206.5225095,0.0001189,2,"2024-09-27T12:10:52.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288079,1727439052997,-293.4774905,0.0001189,2,"2024-09-27T12:10:52.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288080,1727439053007,-914.41,0.0001189,2,"2024-09-27T12:10:53.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288081,1727439053017,-500.0,0.0001189,2,"2024-09-27T12:10:53.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288082,1727439053027,-500.0,0.0001189,2,"2024-09-27T12:10:53.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288083,1727439053037,-500.0,0.0001189,2,"2024-09-27T12:10:53.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288084,1727439053049,-500.0,0.0001189,2,"2024-09-27T12:10:53.049",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288085,1727439053058,-500.0,0.0001189,2,"2024-09-27T12:10:53.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288086,1727439053067,-500.0,0.0001189,2,"2024-09-27T12:10:53.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288087,1727439053077,-500.0,0.0001189,2,"2024-09-27T12:10:53.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288088,1727439053086,-286.77401305,0.0001189,2,"2024-09-27T12:10:53.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288089,1727439053095,-500.0,0.0001189,2,"2024-09-27T12:10:53.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288090,1727439053105,-500.0,0.0001189,2,"2024-09-27T12:10:53.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288091,1727439053114,-500.0,0.0001189,2,"2024-09-27T12:10:53.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288092,1727439053125,-500.0,0.0001189,2,"2024-09-27T12:10:53.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288093,1727439053135,-500.0,0.0001189,2,"2024-09-27T12:10:53.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288094,1727439053146,-500.0,0.0001189,2,"2024-09-27T12:10:53.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288095,1727439053155,-553.86,0.0001189,2,"2024-09-27T12:10:53.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288096,1727439053165,-553.86,0.0001189,2,"2024-09-27T12:10:53.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288097,1727439053175,-500.0,0.0001189,2,"2024-09-27T12:10:53.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288098,1727439053185,-667.7,0.0001189,2,"2024-09-27T12:10:53.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288099,1727439053194,-500.0,0.0001189,2,"2024-09-27T12:10:53.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288100,1727439053204,-500.0,0.0001189,2,"2024-09-27T12:10:53.204",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288101,1727439053214,-665.17,0.0001189,2,"2024-09-27T12:10:53.214",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288102,1727439053224,-500.0,0.0001189,2,"2024-09-27T12:10:53.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288103,1727439053234,-500.0,0.0001189,2,"2024-09-27T12:10:53.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288104,1727439053244,-500.0,0.0001189,2,"2024-09-27T12:10:53.244",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288105,1727439053254,-500.0,0.0001189,2,"2024-09-27T12:10:53.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288106,1727439053265,-500.0,0.0001189,2,"2024-09-27T12:10:53.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288107,1727439053276,-500.0,0.0001189,2,"2024-09-27T12:10:53.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288108,1727439053285,-626.22689194,0.0001189,2,"2024-09-27T12:10:53.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288109,1727439053295,-500.0,0.0001189,2,"2024-09-27T12:10:53.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288110,1727439053304,-500.0,0.0001189,2,"2024-09-27T12:10:53.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288111,1727439053314,-500.0,0.0001189,2,"2024-09-27T12:10:53.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288112,1727439053323,-649.45,0.0001189,2,"2024-09-27T12:10:53.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288113,1727439053332,-500.0,0.0001189,2,"2024-09-27T12:10:53.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288114,1727439053342,-500.0,0.0001189,2,"2024-09-27T12:10:53.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288115,1727439053352,-500.0,0.0001189,2,"2024-09-27T12:10:53.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288116,1727439053361,-500.0,0.0001189,2,"2024-09-27T12:10:53.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288117,1727439053372,-500.0,0.0001189,2,"2024-09-27T12:10:53.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288118,1727439053382,-500.0,0.0001189,2,"2024-09-27T12:10:53.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288119,1727439053393,-500.0,0.0001189,2,"2024-09-27T12:10:53.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288120,1727439053403,-500.0,0.0001189,2,"2024-09-27T12:10:53.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288121,1727439053413,-763.82,0.0001189,2,"2024-09-27T12:10:53.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288122,1727439053422,-779.06,0.0001189,2,"2024-09-27T12:10:53.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288123,1727439053431,-763.82,0.0001189,2,"2024-09-27T12:10:53.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288124,1727439053441,-779.06,0.0001189,2,"2024-09-27T12:10:53.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288125,1727439053451,-500.0,0.0001189,2,"2024-09-27T12:10:53.451",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288126,1727439053461,-500.0,0.0001189,2,"2024-09-27T12:10:53.461",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288127,1727439053470,-563.15,0.0001189,2,"2024-09-27T12:10:53.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288128,1727439053484,-506.07223409,0.0001189,2,"2024-09-27T12:10:53.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288129,1727439053494,-743.81,0.0001189,2,"2024-09-27T12:10:53.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288130,1727439053504,-721.59,0.0001189,2,"2024-09-27T12:10:53.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288131,1727439053514,-563.3,0.0001189,2,"2024-09-27T12:10:53.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288132,1727439053524,-728.89,0.0001189,2,"2024-09-27T12:10:53.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288133,1727439053533,-563.3,0.0001189,2,"2024-09-27T12:10:53.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288134,1727439053544,-728.89,0.0001189,2,"2024-09-27T12:10:53.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288135,1727439053554,-500.0,0.0001189,2,"2024-09-27T12:10:53.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288136,1727439053564,-500.0,0.0001189,2,"2024-09-27T12:10:53.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288137,1727439053574,-507.04,0.0001189,2,"2024-09-27T12:10:53.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288138,1727439053583,-507.04,0.0001189,2,"2024-09-27T12:10:53.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288139,1727439053594,-500.0,0.0001189,2,"2024-09-27T12:10:53.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288140,1727439053604,-500.0,0.0001189,2,"2024-09-27T12:10:53.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288141,1727439053614,-500.65,0.0001189,2,"2024-09-27T12:10:53.614",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288142,1727439053623,-1198.5,0.0001189,2,"2024-09-27T12:10:53.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288143,1727439053633,-500.0,0.0001189,2,"2024-09-27T12:10:53.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288144,1727439053643,-500.0,0.0001189,2,"2024-09-27T12:10:53.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288145,1727439053653,-500.0,0.0001189,2,"2024-09-27T12:10:53.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288146,1727439053662,-927.27,0.0001189,2,"2024-09-27T12:10:53.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288147,1727439053672,-927.27,0.0001189,2,"2024-09-27T12:10:53.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288148,1727439053681,-641.89,0.0001189,2,"2024-09-27T12:10:53.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288149,1727439053690,-641.89,0.0001189,2,"2024-09-27T12:10:53.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288150,1727439053700,-500.0,0.0001189,2,"2024-09-27T12:10:53.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288151,1727439053710,-178.68904957,0.0001189,2,"2024-09-27T12:10:53.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288152,1727439053719,-500.0,0.0001189,2,"2024-09-27T12:10:53.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288153,1727439053729,-500.0,0.0001189,2,"2024-09-27T12:10:53.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288154,1727439053738,-500.0,0.0001189,2,"2024-09-27T12:10:53.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288155,1727439053747,-500.0,0.0001189,2,"2024-09-27T12:10:53.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288156,1727439053757,-500.0,0.0001189,2,"2024-09-27T12:10:53.757",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288157,1727439053767,-500.0,0.0001189,2,"2024-09-27T12:10:53.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288158,1727439053777,-500.0,0.0001189,2,"2024-09-27T12:10:53.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288159,1727439053787,-500.0,0.0001189,2,"2024-09-27T12:10:53.787",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288160,1727439053797,-619.68,0.0001189,2,"2024-09-27T12:10:53.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288161,1727439053807,-619.68,0.0001189,2,"2024-09-27T12:10:53.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288162,1727439053817,-890.96,0.0001189,2,"2024-09-27T12:10:53.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288163,1727439053826,-500.0,0.0001189,2,"2024-09-27T12:10:53.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288164,1727439053835,-500.0,0.0001189,2,"2024-09-27T12:10:53.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288165,1727439053844,-679.75,0.0001189,2,"2024-09-27T12:10:53.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288166,1727439053853,-493.78268107,0.0001189,2,"2024-09-27T12:10:53.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288167,1727439053862,-500.0,0.0001189,2,"2024-09-27T12:10:53.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288168,1727439053872,-500.0,0.0001189,2,"2024-09-27T12:10:53.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288169,1727439053881,-500.0,0.0001189,2,"2024-09-27T12:10:53.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288170,1727439053891,-500.0,0.0001189,2,"2024-09-27T12:10:53.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288171,1727439053900,-500.0,0.0001189,2,"2024-09-27T12:10:53.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288172,1727439053911,-500.0,0.0001189,2,"2024-09-27T12:10:53.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288173,1727439053921,-500.0,0.0001189,2,"2024-09-27T12:10:53.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288174,1727439053931,-500.0,0.0001189,2,"2024-09-27T12:10:53.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288175,1727439053941,-598.21,0.0001189,2,"2024-09-27T12:10:53.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288176,1727439053951,-3956.67,0.0001189,2,"2024-09-27T12:10:53.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288177,1727439054022,-598.21,0.0001189,2,"2024-09-27T12:10:54.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288178,1727439054032,-824.34,0.0001189,2,"2024-09-27T12:10:54.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288179,1727439054042,-500.0,0.0001189,2,"2024-09-27T12:10:54.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288180,1727439054052,-712.32,0.0001189,2,"2024-09-27T12:10:54.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288181,1727439054062,-500.0,0.0001189,2,"2024-09-27T12:10:54.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288182,1727439054071,-712.32,0.0001189,2,"2024-09-27T12:10:54.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288183,1727439054081,-500.0,0.0001189,2,"2024-09-27T12:10:54.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288184,1727439054090,-500.0,0.0001189,2,"2024-09-27T12:10:54.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288185,1727439054099,-500.0,0.0001189,2,"2024-09-27T12:10:54.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288186,1727439054110,-500.0,0.0001189,2,"2024-09-27T12:10:54.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288187,1727439054119,-500.0,0.0001189,2,"2024-09-27T12:10:54.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288188,1727439054128,-1969.1,0.0001189,2,"2024-09-27T12:10:54.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288189,1727439054138,-103.55758537,0.0001189,2,"2024-09-27T12:10:54.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288190,1727439054156,-396.44241463,0.0001189,2,"2024-09-27T12:10:54.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288191,1727439054165,-500.0,0.0001189,2,"2024-09-27T12:10:54.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288192,1727439054175,-500.0,0.0001189,2,"2024-09-27T12:10:54.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288193,1727439054184,-1475.95,0.0001189,2,"2024-09-27T12:10:54.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288194,1727439054193,-319.81175666,0.0001189,2,"2024-09-27T12:10:54.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288195,1727439054202,-500.0,0.0001189,2,"2024-09-27T12:10:54.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288196,1727439054213,-500.0,0.0001189,2,"2024-09-27T12:10:54.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288197,1727439054222,-303.47736315,0.0001189,2,"2024-09-27T12:10:54.222",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288198,1727439054231,-500.0,0.0001189,2,"2024-09-27T12:10:54.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288199,1727439054241,-500.0,0.0001189,2,"2024-09-27T12:10:54.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288200,1727439054251,-500.0,0.0001189,2,"2024-09-27T12:10:54.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288201,1727439054260,-500.0,0.0001189,2,"2024-09-27T12:10:54.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288202,1727439054270,-592.09,0.0001189,2,"2024-09-27T12:10:54.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288203,1727439054279,-1105.97,0.0001189,2,"2024-09-27T12:10:54.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288204,1727439054289,-500.0,0.0001189,2,"2024-09-27T12:10:54.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288205,1727439054300,-1105.97,0.0001189,2,"2024-09-27T12:10:54.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288206,1727439054310,-500.0,0.0001189,2,"2024-09-27T12:10:54.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288207,1727439054319,-500.0,0.0001189,2,"2024-09-27T12:10:54.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288208,1727439054328,-500.0,0.0001189,2,"2024-09-27T12:10:54.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288209,1727439054338,-700.42,0.0001189,2,"2024-09-27T12:10:54.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288210,1727439054348,-700.42,0.0001189,2,"2024-09-27T12:10:54.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288211,1727439054359,-500.0,0.0001189,2,"2024-09-27T12:10:54.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288212,1727439054369,-425.69261214,0.0001189,2,"2024-09-27T12:10:54.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288213,1727439054379,-500.0,0.0001189,2,"2024-09-27T12:10:54.379",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288214,1727439054388,-500.0,0.0001189,2,"2024-09-27T12:10:54.388",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288215,1727439054397,-500.0,0.0001189,2,"2024-09-27T12:10:54.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288216,1727439054407,-500.0,0.0001189,2,"2024-09-27T12:10:54.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288217,1727439054416,-500.0,0.0001189,2,"2024-09-27T12:10:54.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288218,1727439054426,-500.0,0.0001189,2,"2024-09-27T12:10:54.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288219,1727439054435,-500.0,0.0001189,2,"2024-09-27T12:10:54.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288220,1727439054445,-500.0,0.0001189,2,"2024-09-27T12:10:54.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288221,1727439054454,-724.92,0.0001189,2,"2024-09-27T12:10:54.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288222,1727439054463,-500.0,0.0001189,2,"2024-09-27T12:10:54.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288223,1727439054473,-500.0,0.0001189,2,"2024-09-27T12:10:54.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288224,1727439054485,-500.0,0.0001189,2,"2024-09-27T12:10:54.485",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288225,1727439054495,-500.0,0.0001189,2,"2024-09-27T12:10:54.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288226,1727439054504,-982.33,0.0001189,2,"2024-09-27T12:10:54.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288227,1727439054513,-500.0,0.0001189,2,"2024-09-27T12:10:54.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288228,1727439054523,-982.33,0.0001189,2,"2024-09-27T12:10:54.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288229,1727439054532,-657.42,0.0001189,2,"2024-09-27T12:10:54.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288230,1727439054541,-500.0,0.0001189,2,"2024-09-27T12:10:54.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288231,1727439054554,-500.0,0.0001189,2,"2024-09-27T12:10:54.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288232,1727439054563,-501.1013876,0.0001189,2,"2024-09-27T12:10:54.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288233,1727439054573,-122.56319615,0.0001189,2,"2024-09-27T12:10:54.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288234,1727439054587,-1641.91680385,0.0001189,2,"2024-09-27T12:10:54.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288235,1727439054596,-502.88,0.0001189,2,"2024-09-27T12:10:54.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288236,1727439054606,-896.47,0.0001189,2,"2024-09-27T12:10:54.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288237,1727439054615,-896.47,0.0001189,2,"2024-09-27T12:10:54.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288238,1727439054624,-1889.18,0.0001189,2,"2024-09-27T12:10:54.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288239,1727439054634,-500.0,0.0001189,2,"2024-09-27T12:10:54.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288240,1727439054643,-500.0,0.0001189,2,"2024-09-27T12:10:54.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288241,1727439054652,-500.0,0.0001189,2,"2024-09-27T12:10:54.652",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288242,1727439054661,-500.0,0.0001189,2,"2024-09-27T12:10:54.661",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288243,1727439054671,-500.0,0.0001189,2,"2024-09-27T12:10:54.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288244,1727439054680,-500.0,0.0001189,2,"2024-09-27T12:10:54.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288245,1727439054689,-500.0,0.0001189,2,"2024-09-27T12:10:54.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288246,1727439054698,-500.0,0.0001189,2,"2024-09-27T12:10:54.698",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288247,1727439054707,-500.0,0.0001189,2,"2024-09-27T12:10:54.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288248,1727439054716,-500.0,0.0001189,2,"2024-09-27T12:10:54.716",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288249,1727439054725,-500.0,0.0001189,2,"2024-09-27T12:10:54.725",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288250,1727439054734,-1061.36,0.0001189,2,"2024-09-27T12:10:54.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288251,1727439054743,-500.0,0.0001189,2,"2024-09-27T12:10:54.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288252,1727439054753,-222.33680168,0.0001189,2,"2024-09-27T12:10:54.753",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288253,1727439054765,-839.02319832,0.0001189,2,"2024-09-27T12:10:54.765",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288254,1727439054774,-500.0,0.0001189,2,"2024-09-27T12:10:54.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288255,1727439054783,-500.0,0.0001189,2,"2024-09-27T12:10:54.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288256,1727439054792,-500.0,0.0001189,2,"2024-09-27T12:10:54.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288257,1727439054802,-500.0,0.0001189,2,"2024-09-27T12:10:54.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288258,1727439054812,-1048.35,0.0001189,2,"2024-09-27T12:10:54.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288259,1727439054821,-505.48,0.0001189,2,"2024-09-27T12:10:54.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288260,1727439054830,-450.5958717,0.0001189,2,"2024-09-27T12:10:54.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288261,1727439054839,-500.0,0.0001189,2,"2024-09-27T12:10:54.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288262,1727439054848,-500.0,0.0001189,2,"2024-09-27T12:10:54.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288263,1727439054858,-500.0,0.0001189,2,"2024-09-27T12:10:54.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288264,1727439054867,-500.0,0.0001189,2,"2024-09-27T12:10:54.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288265,1727439054877,-500.0,0.0001189,2,"2024-09-27T12:10:54.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288266,1727439054886,-500.0,0.0001189,2,"2024-09-27T12:10:54.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288267,1727439054896,-500.0,0.0001189,2,"2024-09-27T12:10:54.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288268,1727439054905,-500.0,0.0001189,2,"2024-09-27T12:10:54.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288269,1727439054915,-500.0,0.0001189,2,"2024-09-27T12:10:54.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288270,1727439054924,-699.61,0.0001189,2,"2024-09-27T12:10:54.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288271,1727439054934,-699.61,0.0001189,2,"2024-09-27T12:10:54.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288272,1727439054943,-632.06,0.0001189,2,"2024-09-27T12:10:54.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288273,1727439054952,-500.0,0.0001189,2,"2024-09-27T12:10:54.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288274,1727439054962,-500.0,0.0001189,2,"2024-09-27T12:10:54.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288275,1727439054971,-569.12,0.0001189,2,"2024-09-27T12:10:54.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288276,1727439054981,-501.63258691,0.0001189,2,"2024-09-27T12:10:54.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288277,1727439054990,-904.98,0.0001189,2,"2024-09-27T12:10:54.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288278,1727439055000,-500.0,0.0001189,2,"2024-09-27T12:10:55.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288279,1727439055009,-500.0,0.0001189,2,"2024-09-27T12:10:55.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288280,1727439055018,-527.64,0.0001189,2,"2024-09-27T12:10:55.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288281,1727439055029,-527.64,0.0001189,2,"2024-09-27T12:10:55.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288282,1727439055038,-500.0,0.0001189,2,"2024-09-27T12:10:55.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288283,1727439055050,-500.0,0.0001189,2,"2024-09-27T12:10:55.050",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288284,1727439055059,-500.0,0.0001189,2,"2024-09-27T12:10:55.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288285,1727439055069,-500.0,0.0001189,2,"2024-09-27T12:10:55.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288286,1727439055078,-500.0,0.0001189,2,"2024-09-27T12:10:55.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288287,1727439055088,-1818.56,0.0001189,2,"2024-09-27T12:10:55.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288288,1727439055099,-500.0,0.0001189,2,"2024-09-27T12:10:55.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288289,1727439055110,-500.0,0.0001189,2,"2024-09-27T12:10:55.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288290,1727439055119,-500.0,0.0001189,2,"2024-09-27T12:10:55.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288291,1727439055128,-500.0,0.0001189,2,"2024-09-27T12:10:55.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288292,1727439055137,-500.0,0.0001189,2,"2024-09-27T12:10:55.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288293,1727439055148,-555.42652392,0.0001189,2,"2024-09-27T12:10:55.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288294,1727439055158,-500.0,0.0001189,2,"2024-09-27T12:10:55.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288295,1727439055168,-500.0,0.0001189,2,"2024-09-27T12:10:55.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288296,1727439055177,-500.0,0.0001189,2,"2024-09-27T12:10:55.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288297,1727439055187,-761.81,0.0001189,2,"2024-09-27T12:10:55.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288298,1727439055196,-761.81,0.0001189,2,"2024-09-27T12:10:55.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288299,1727439055207,-500.0,0.0001189,2,"2024-09-27T12:10:55.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288300,1727439055219,-500.0,0.0001189,2,"2024-09-27T12:10:55.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288301,1727439055228,-500.0,0.0001189,2,"2024-09-27T12:10:55.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288302,1727439055238,-500.0,0.0001189,2,"2024-09-27T12:10:55.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288303,1727439055248,-500.0,0.0001189,2,"2024-09-27T12:10:55.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288304,1727439055257,-999.48,0.0001189,2,"2024-09-27T12:10:55.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288305,1727439055267,-512.24,0.0001189,2,"2024-09-27T12:10:55.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288306,1727439055276,-512.24,0.0001189,2,"2024-09-27T12:10:55.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288307,1727439055285,-935.56,0.0001189,2,"2024-09-27T12:10:55.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288308,1727439055294,-500.0,0.0001189,2,"2024-09-27T12:10:55.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288309,1727439055303,-500.0,0.0001189,2,"2024-09-27T12:10:55.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288310,1727439055312,-1001.33,0.0001189,2,"2024-09-27T12:10:55.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288311,1727439055321,-1001.33,0.0001189,2,"2024-09-27T12:10:55.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288312,1727439055332,-500.0,0.0001189,2,"2024-09-27T12:10:55.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288313,1727439055341,-500.0,0.0001189,2,"2024-09-27T12:10:55.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288314,1727439055352,-637.4,0.0001189,2,"2024-09-27T12:10:55.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288315,1727439055361,-500.0,0.0001189,2,"2024-09-27T12:10:55.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288316,1727439055371,-500.0,0.0001189,2,"2024-09-27T12:10:55.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288317,1727439055380,-500.0,0.0001189,2,"2024-09-27T12:10:55.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288318,1727439055389,-88.27721104,0.0001189,2,"2024-09-27T12:10:55.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288319,1727439055407,-411.72278896,0.0001189,2,"2024-09-27T12:10:55.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288320,1727439055418,-500.0,0.0001189,2,"2024-09-27T12:10:55.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288321,1727439055428,-763.75,0.0001189,2,"2024-09-27T12:10:55.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288322,1727439055437,-508.4365482,0.0001189,2,"2024-09-27T12:10:55.437",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288323,1727439055446,-500.0,0.0001189,2,"2024-09-27T12:10:55.446",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288324,1727439055455,-500.0,0.0001189,2,"2024-09-27T12:10:55.455",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288325,1727439055464,-500.0,0.0001189,2,"2024-09-27T12:10:55.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288326,1727439055474,-500.0,0.0001189,2,"2024-09-27T12:10:55.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288327,1727439055486,-500.0,0.0001189,2,"2024-09-27T12:10:55.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288328,1727439055496,-1842.75,0.0001189,2,"2024-09-27T12:10:55.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288329,1727439055505,-500.0,0.0001189,2,"2024-09-27T12:10:55.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288330,1727439055515,-675.91,0.0001189,2,"2024-09-27T12:10:55.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288331,1727439055524,-579.08923203,0.0001189,2,"2024-09-27T12:10:55.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288332,1727439055534,-500.0,0.0001189,2,"2024-09-27T12:10:55.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288333,1727439055544,-500.0,0.0001189,2,"2024-09-27T12:10:55.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288334,1727439055553,-1320.12,0.0001189,2,"2024-09-27T12:10:55.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288335,1727439055565,-500.0,0.0001189,2,"2024-09-27T12:10:55.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288336,1727439055574,-613.7,0.0001189,2,"2024-09-27T12:10:55.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288337,1727439055583,-660.38,0.0001189,2,"2024-09-27T12:10:55.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288338,1727439055592,-660.38,0.0001189,2,"2024-09-27T12:10:55.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288339,1727439055601,-500.0,0.0001189,2,"2024-09-27T12:10:55.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288340,1727439055610,-500.0,0.0001189,2,"2024-09-27T12:10:55.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288341,1727439055619,-1924.19,0.0001189,2,"2024-09-27T12:10:55.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288342,1727439055628,-500.0,0.0001189,2,"2024-09-27T12:10:55.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288343,1727439055638,-582.27,0.0001189,2,"2024-09-27T12:10:55.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288344,1727439055647,-500.0,0.0001189,2,"2024-09-27T12:10:55.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288345,1727439055657,-652.08,0.0001189,2,"2024-09-27T12:10:55.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288346,1727439055666,-500.69998641,0.0001189,2,"2024-09-27T12:10:55.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288347,1727439055676,-652.08,0.0001189,2,"2024-09-27T12:10:55.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288348,1727439055685,-749.39,0.0001189,2,"2024-09-27T12:10:55.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288349,1727439055695,-500.0,0.0001189,2,"2024-09-27T12:10:55.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288350,1727439055703,-500.0,0.0001189,2,"2024-09-27T12:10:55.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288351,1727439055712,-500.0,0.0001189,2,"2024-09-27T12:10:55.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288352,1727439055721,-841.82,0.0001189,2,"2024-09-27T12:10:55.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288353,1727439055730,-500.0,0.0001189,2,"2024-09-27T12:10:55.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288354,1727439055739,-500.0,0.0001189,2,"2024-09-27T12:10:55.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288355,1727439055749,-500.0,0.0001189,2,"2024-09-27T12:10:55.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288356,1727439055759,-500.0,0.0001189,2,"2024-09-27T12:10:55.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288357,1727439055768,-831.6,0.0001189,2,"2024-09-27T12:10:55.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288358,1727439055777,-894.87,0.0001189,2,"2024-09-27T12:10:55.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288359,1727439055787,-500.0,0.0001189,2,"2024-09-27T12:10:55.787",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288360,1727439055796,-500.0,0.0001189,2,"2024-09-27T12:10:55.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288361,1727439055815,-500.0,0.0001189,2,"2024-09-27T12:10:55.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288362,1727439055823,-500.0,0.0001189,2,"2024-09-27T12:10:55.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288363,1727439055832,-500.0,0.0001189,2,"2024-09-27T12:10:55.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288364,1727439055841,-500.0,0.0001189,2,"2024-09-27T12:10:55.841",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288365,1727439055850,-500.0,0.0001189,2,"2024-09-27T12:10:55.850",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288366,1727439055859,-500.0,0.0001189,2,"2024-09-27T12:10:55.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288367,1727439055868,-500.0,0.0001189,2,"2024-09-27T12:10:55.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288368,1727439055876,-500.0,0.0001189,2,"2024-09-27T12:10:55.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288369,1727439055886,-500.0,0.0001189,2,"2024-09-27T12:10:55.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288370,1727439055895,-500.0,0.0001189,2,"2024-09-27T12:10:55.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288371,1727439055903,-775.32,0.0001189,2,"2024-09-27T12:10:55.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288372,1727439055912,-775.32,0.0001189,2,"2024-09-27T12:10:55.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288373,1727439055922,-603.72,0.0001189,2,"2024-09-27T12:10:55.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288374,1727439055931,-500.0,0.0001189,2,"2024-09-27T12:10:55.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288375,1727439055939,-500.0,0.0001189,2,"2024-09-27T12:10:55.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288376,1727439055949,-500.0,0.0001189,2,"2024-09-27T12:10:55.949",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288377,1727439055958,-500.0,0.0001189,2,"2024-09-27T12:10:55.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288378,1727439055967,-500.0,0.0001189,2,"2024-09-27T12:10:55.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288379,1727439055977,-500.0,0.0001189,2,"2024-09-27T12:10:55.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288380,1727439055986,-500.0,0.0001189,2,"2024-09-27T12:10:55.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288381,1727439055995,-500.0,0.0001189,2,"2024-09-27T12:10:55.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288382,1727439056004,-500.0,0.0001189,2,"2024-09-27T12:10:56.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288383,1727439056013,-822.76,0.0001189,2,"2024-09-27T12:10:56.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288384,1727439056022,-1093.11,0.0001189,2,"2024-09-27T12:10:56.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288385,1727439056031,-822.76,0.0001189,2,"2024-09-27T12:10:56.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288386,1727439056040,-2788.37,0.0001189,2,"2024-09-27T12:10:56.040",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288387,1727439056051,-500.0,0.0001189,2,"2024-09-27T12:10:56.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288388,1727439056060,-500.0,0.0001189,2,"2024-09-27T12:10:56.060",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288389,1727439056069,-500.0,0.0001189,2,"2024-09-27T12:10:56.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288390,1727439056078,-500.0,0.0001189,2,"2024-09-27T12:10:56.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288391,1727439056087,-500.0,0.0001189,2,"2024-09-27T12:10:56.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288392,1727439056096,-500.0,0.0001189,2,"2024-09-27T12:10:56.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288393,1727439056105,-500.0,0.0001189,2,"2024-09-27T12:10:56.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288394,1727439056114,-500.0,0.0001189,2,"2024-09-27T12:10:56.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288395,1727439056124,-901.23,0.0001189,2,"2024-09-27T12:10:56.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288396,1727439056133,-500.0,0.0001189,2,"2024-09-27T12:10:56.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288397,1727439056142,-901.23,0.0001189,2,"2024-09-27T12:10:56.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288398,1727439056151,-862.0,0.0001189,2,"2024-09-27T12:10:56.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288399,1727439056160,-862.0,0.0001189,2,"2024-09-27T12:10:56.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288400,1727439056171,-1865.16,0.0001189,2,"2024-09-27T12:10:56.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288401,1727439056180,-766.14,0.0001189,2,"2024-09-27T12:10:56.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288402,1727439056190,-572.46,0.0001189,2,"2024-09-27T12:10:56.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288403,1727439056199,-746.2,0.0001189,2,"2024-09-27T12:10:56.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288404,1727439056211,-19.6897431,0.0001189,2,"2024-09-27T12:10:56.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288405,1727439056234,-385.18,0.00011889,2,"2024-09-27T12:10:56.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288406,1727439056245,-480.3102569,0.0001189,2,"2024-09-27T12:10:56.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288407,1727439056254,-500.0,0.0001189,2,"2024-09-27T12:10:56.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288408,1727439056263,-500.0,0.0001189,2,"2024-09-27T12:10:56.263",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288409,1727439056272,-500.0,0.0001189,2,"2024-09-27T12:10:56.272",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288410,1727439056282,-655.86,0.0001189,2,"2024-09-27T12:10:56.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288411,1727439056293,-500.0,0.0001189,2,"2024-09-27T12:10:56.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288412,1727439056303,-974.79,0.0001189,2,"2024-09-27T12:10:56.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288413,1727439056312,-500.0,0.0001189,2,"2024-09-27T12:10:56.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288414,1727439056321,-240.1086994,0.0001189,2,"2024-09-27T12:10:56.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288415,1727439056331,-974.79,0.0001189,2,"2024-09-27T12:10:56.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288416,1727439056340,-1011.38,0.0001189,2,"2024-09-27T12:10:56.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288417,1727439056350,-311.38023742,0.0001189,2,"2024-09-27T12:10:56.350",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288418,1727439056363,-201.80976258,0.0001189,2,"2024-09-27T12:10:56.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288419,1727439056373,-500.0,0.0001189,2,"2024-09-27T12:10:56.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288420,1727439056383,-519.97,0.0001189,2,"2024-09-27T12:10:56.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288421,1727439056392,-174.15616097,0.0001189,2,"2024-09-27T12:10:56.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288422,1727439056401,-519.97,0.0001189,2,"2024-09-27T12:10:56.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288423,1727439056411,-500.0,0.0001189,2,"2024-09-27T12:10:56.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288424,1727439056420,-500.0,0.0001189,2,"2024-09-27T12:10:56.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288425,1727439056429,-500.0,0.0001189,2,"2024-09-27T12:10:56.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288426,1727439056439,-500.0,0.0001189,2,"2024-09-27T12:10:56.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288427,1727439056450,-485.82706785,0.0001189,2,"2024-09-27T12:10:56.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288428,1727439056462,-14.17293215,0.0001189,2,"2024-09-27T12:10:56.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288429,1727439056472,-500.0,0.0001189,2,"2024-09-27T12:10:56.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288430,1727439056485,-500.0,0.0001189,2,"2024-09-27T12:10:56.485",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288431,1727439056495,-1386.37,0.0001189,2,"2024-09-27T12:10:56.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288432,1727439056505,-502.51027654,0.0001189,2,"2024-09-27T12:10:56.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288433,1727439056515,-921.44,0.0001189,2,"2024-09-27T12:10:56.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288434,1727439056527,-500.0,0.0001189,2,"2024-09-27T12:10:56.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288435,1727439056536,-818.76679131,0.0001189,2,"2024-09-27T12:10:56.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288436,1727439056554,-208.32829753,0.00011889,2,"2024-09-27T12:10:56.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288437,1727439056563,-930.04320869,0.0001189,2,"2024-09-27T12:10:56.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288438,1727439056573,-1748.81,0.0001189,2,"2024-09-27T12:10:56.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288439,1727439056583,-119.87638873,0.0001189,2,"2024-09-27T12:10:56.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288440,1727439056594,-380.12361127,0.0001189,2,"2024-09-27T12:10:56.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288441,1727439056603,-119.87638873,0.0001189,2,"2024-09-27T12:10:56.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288442,1727439056614,-380.12361127,0.0001189,2,"2024-09-27T12:10:56.614",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288443,1727439056623,-500.0,0.0001189,2,"2024-09-27T12:10:56.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288444,1727439056632,-500.0,0.0001189,2,"2024-09-27T12:10:56.632",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288445,1727439056641,-500.0,0.0001189,2,"2024-09-27T12:10:56.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288446,1727439056650,-509.14,0.0001189,2,"2024-09-27T12:10:56.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288447,1727439056660,-500.0,0.0001189,2,"2024-09-27T12:10:56.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288448,1727439056669,-509.14,0.0001189,2,"2024-09-27T12:10:56.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288449,1727439056678,-739.32,0.0001189,2,"2024-09-27T12:10:56.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288450,1727439056687,-739.32,0.0001189,2,"2024-09-27T12:10:56.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288451,1727439056696,-500.0,0.0001189,2,"2024-09-27T12:10:56.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288452,1727439056705,-500.0,0.0001189,2,"2024-09-27T12:10:56.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288453,1727439056715,-500.0,0.0001189,2,"2024-09-27T12:10:56.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288454,1727439056727,-820.8,0.0001189,2,"2024-09-27T12:10:56.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288455,1727439056736,-1901.33,0.0001189,2,"2024-09-27T12:10:56.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288456,1727439056745,-1901.33,0.0001189,2,"2024-09-27T12:10:56.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288457,1727439056756,-500.0,0.0001189,2,"2024-09-27T12:10:56.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288458,1727439056767,-500.0,0.0001189,2,"2024-09-27T12:10:56.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288459,1727439056777,-500.0,0.0001189,2,"2024-09-27T12:10:56.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288460,1727439056786,-500.0,0.0001189,2,"2024-09-27T12:10:56.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288461,1727439056796,-974.43,0.0001189,2,"2024-09-27T12:10:56.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288462,1727439056805,-974.43,0.0001189,2,"2024-09-27T12:10:56.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288463,1727439056814,-500.0,0.0001189,2,"2024-09-27T12:10:56.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288464,1727439056824,-500.0,0.0001189,2,"2024-09-27T12:10:56.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288465,1727439056836,-500.0,0.0001189,2,"2024-09-27T12:10:56.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288466,1727439056846,-770.38,0.0001189,2,"2024-09-27T12:10:56.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288467,1727439056856,-770.38,0.0001189,2,"2024-09-27T12:10:56.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288468,1727439056867,-500.0,0.0001189,2,"2024-09-27T12:10:56.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288469,1727439056877,-1074.65,0.0001189,2,"2024-09-27T12:10:56.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288470,1727439056886,-1170.5,0.0001189,2,"2024-09-27T12:10:56.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288471,1727439056896,-500.0,0.0001189,2,"2024-09-27T12:10:56.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288472,1727439056905,-500.0,0.0001189,2,"2024-09-27T12:10:56.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288473,1727439056915,-500.0,0.0001189,2,"2024-09-27T12:10:56.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288474,1727439056924,-500.0,0.0001189,2,"2024-09-27T12:10:56.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288475,1727439056934,-1141.98,0.0001189,2,"2024-09-27T12:10:56.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288476,1727439056944,-500.0,0.0001189,2,"2024-09-27T12:10:56.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288477,1727439056953,-500.0,0.0001189,2,"2024-09-27T12:10:56.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288478,1727439056963,-1290.24,0.0001189,2,"2024-09-27T12:10:56.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288479,1727439056972,-1290.24,0.0001189,2,"2024-09-27T12:10:56.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288480,1727439056981,-500.0,0.0001189,2,"2024-09-27T12:10:56.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288481,1727439056990,-500.0,0.0001189,2,"2024-09-27T12:10:56.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288482,1727439057000,-500.0,0.0001189,2,"2024-09-27T12:10:57.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288483,1727439057009,-500.0,0.0001189,2,"2024-09-27T12:10:57.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288484,1727439057018,-500.0,0.0001189,2,"2024-09-27T12:10:57.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288485,1727439057027,-500.0,0.0001189,2,"2024-09-27T12:10:57.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288486,1727439057037,-500.0,0.0001189,2,"2024-09-27T12:10:57.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288487,1727439057048,-751.36,0.0001189,2,"2024-09-27T12:10:57.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288488,1727439057057,-1177.07,0.0001189,2,"2024-09-27T12:10:57.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288489,1727439057066,-500.0,0.0001189,2,"2024-09-27T12:10:57.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288490,1727439057075,-500.0,0.0001189,2,"2024-09-27T12:10:57.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288491,1727439057084,-500.0,0.0001189,2,"2024-09-27T12:10:57.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288492,1727439057093,-500.0,0.0001189,2,"2024-09-27T12:10:57.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288493,1727439057103,-500.0,0.0001189,2,"2024-09-27T12:10:57.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288494,1727439057113,-500.0,0.0001189,2,"2024-09-27T12:10:57.113",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288495,1727439057122,-794.37,0.0001189,2,"2024-09-27T12:10:57.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288496,1727439057132,-794.37,0.0001189,2,"2024-09-27T12:10:57.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288497,1727439057141,-500.0,0.0001189,2,"2024-09-27T12:10:57.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288498,1727439057150,-500.0,0.0001189,2,"2024-09-27T12:10:57.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288499,1727439057159,-500.0,0.0001189,2,"2024-09-27T12:10:57.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288500,1727439057169,-500.0,0.0001189,2,"2024-09-27T12:10:57.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288501,1727439057178,-500.0,0.0001189,2,"2024-09-27T12:10:57.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288502,1727439057187,-908.24,0.0001189,2,"2024-09-27T12:10:57.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288503,1727439057196,-500.0,0.0001189,2,"2024-09-27T12:10:57.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288504,1727439057206,-500.0,0.0001189,2,"2024-09-27T12:10:57.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288505,1727439057215,-500.0,0.0001189,2,"2024-09-27T12:10:57.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288506,1727439057224,-500.0,0.0001189,2,"2024-09-27T12:10:57.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288507,1727439057233,-1265.89,0.0001189,2,"2024-09-27T12:10:57.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288508,1727439057242,-500.0,0.0001189,2,"2024-09-27T12:10:57.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288509,1727439057251,-500.0,0.0001189,2,"2024-09-27T12:10:57.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288510,1727439057261,-656.96,0.0001189,2,"2024-09-27T12:10:57.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288511,1727439057272,-500.0,0.0001189,2,"2024-09-27T12:10:57.272",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288512,1727439057282,-656.96,0.0001189,2,"2024-09-27T12:10:57.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288513,1727439057291,-500.0,0.0001189,2,"2024-09-27T12:10:57.291",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288514,1727439057301,-500.0,0.0001189,2,"2024-09-27T12:10:57.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288515,1727439057310,-936.71,0.0001189,2,"2024-09-27T12:10:57.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288516,1727439057319,-500.0,0.0001189,2,"2024-09-27T12:10:57.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288517,1727439057329,-500.0,0.0001189,2,"2024-09-27T12:10:57.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288518,1727439057339,-500.0,0.0001189,2,"2024-09-27T12:10:57.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288519,1727439057349,-764.71,0.0001189,2,"2024-09-27T12:10:57.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288520,1727439057359,-818.86,0.0001189,2,"2024-09-27T12:10:57.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288521,1727439057369,-818.86,0.0001189,2,"2024-09-27T12:10:57.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288522,1727439057378,-1190.96,0.0001189,2,"2024-09-27T12:10:57.378",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288523,1727439057388,-500.0,0.0001189,2,"2024-09-27T12:10:57.388",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288524,1727439057398,-500.0,0.0001189,2,"2024-09-27T12:10:57.398",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288525,1727439057408,-500.0,0.0001189,2,"2024-09-27T12:10:57.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288526,1727439057419,-500.39863762,0.0001189,2,"2024-09-27T12:10:57.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288527,1727439057429,-500.0,0.0001189,2,"2024-09-27T12:10:57.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288528,1727439057439,-500.0,0.0001189,2,"2024-09-27T12:10:57.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288529,1727439057448,-500.0,0.0001189,2,"2024-09-27T12:10:57.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288530,1727439057459,-4266.44,0.0001189,2,"2024-09-27T12:10:57.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288531,1727439057469,-500.0,0.0001189,2,"2024-09-27T12:10:57.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288532,1727439057479,-4266.44,0.0001189,2,"2024-09-27T12:10:57.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288533,1727439057491,-755.08,0.0001189,2,"2024-09-27T12:10:57.491",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288534,1727439057500,-500.0,0.0001189,2,"2024-09-27T12:10:57.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288535,1727439057509,-222.4297709,0.0001189,2,"2024-09-27T12:10:57.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288536,1727439057518,-500.0,0.0001189,2,"2024-09-27T12:10:57.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288537,1727439057529,-500.0,0.0001189,2,"2024-09-27T12:10:57.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288538,1727439057538,-500.0,0.0001189,2,"2024-09-27T12:10:57.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288539,1727439057547,-843.42,0.0001189,2,"2024-09-27T12:10:57.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288540,1727439057558,-843.42,0.0001189,2,"2024-09-27T12:10:57.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288541,1727439057570,-500.0,0.0001189,2,"2024-09-27T12:10:57.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288542,1727439057582,-500.0,0.0001189,2,"2024-09-27T12:10:57.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288543,1727439057591,-500.0,0.0001189,2,"2024-09-27T12:10:57.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288544,1727439057602,-500.0,0.0001189,2,"2024-09-27T12:10:57.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288545,1727439057612,-500.0,0.0001189,2,"2024-09-27T12:10:57.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288546,1727439057621,-2098.45,0.0001189,2,"2024-09-27T12:10:57.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288547,1727439057632,-2098.45,0.0001189,2,"2024-09-27T12:10:57.632",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288548,1727439057644,-424.90926122,0.0001189,2,"2024-09-27T12:10:57.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288549,1727439076547,489.09,9.067e-05,2,"2024-09-27T12:11:16.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288550,1727439085152,1000.0,0.00010926,2,"2024-09-27T12:11:25.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288551,1727439430423,250.0,0.00010926,2,"2024-09-27T12:17:10.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288552,1727439447514,157.9,0.00010926,2,"2024-09-27T12:17:27.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288556,1727439654889,464.63,9.034e-05,2,"2024-09-27T12:20:54.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288557,1727439657326,200.0,0.00010969,2,"2024-09-27T12:20:57.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288559,1727439878508,150.0,0.00011106,2,"2024-09-27T12:24:38.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288562,1727439990452,1050.0,0.00011,2,"2024-09-27T12:26:30.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288564,1727439994128,250.0,0.00010903,2,"2024-09-27T12:26:34.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288591,1727440061803,156.0,0.00011106,2,"2024-09-27T12:27:41.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288668,1727440180301,840.0,0.00010908,2,"2024-09-27T12:29:40.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288677,1727440231850,-500.0,0.00011164,2,"2024-09-27T12:30:31.850",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288678,1727440231863,-1.95791481,0.00011164,2,"2024-09-27T12:30:31.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288704,1727440237824,-498.04208519,0.00011164,2,"2024-09-27T12:30:37.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288705,1727440237835,-500.0,0.00011164,2,"2024-09-27T12:30:37.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288706,1727440237846,-254.99791481,0.00011298,2,"2024-09-27T12:30:37.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288707,1727440237977,-209.63208519,0.00011298,2,"2024-09-27T12:30:37.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288708,1727440237988,-1153.3978942,0.00011788,2,"2024-09-27T12:30:37.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288709,1727440238109,-33.3006058,0.00011788,2,"2024-09-27T12:30:38.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288710,1727440238123,-313.68845188,0.00011789,2,"2024-09-27T12:30:38.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288711,1727440238135,-333.42672384,0.0001179,2,"2024-09-27T12:30:38.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288712,1727440238149,-333.42672382,0.00011797,2,"2024-09-27T12:30:38.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288713,1727440238160,-12738.0453673,0.000118,2,"2024-09-27T12:30:38.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288714,1727440238170,-333.42672382,0.00011803,2,"2024-09-27T12:30:38.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288715,1727440238182,-181.70699584,0.00011803,2,"2024-09-27T12:30:38.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288716,1727440238192,-500.0,0.00011804,2,"2024-09-27T12:30:38.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288717,1727440238203,-500.0,0.00011873,2,"2024-09-27T12:30:38.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288718,1727440238215,-310.796,0.00011873,2,"2024-09-27T12:30:38.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288719,1727440238226,-500.0,0.00011887,2,"2024-09-27T12:30:38.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288720,1727440238238,-500.0,0.00011887,2,"2024-09-27T12:30:38.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288721,1727440238736,-339.46,0.00011887,2,"2024-09-27T12:30:38.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288722,1727440238761,-709.37,0.00011887,2,"2024-09-27T12:30:38.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288723,1727440238771,-500.0,0.00011887,2,"2024-09-27T12:30:38.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288724,1727440238781,-500.0,0.00011887,2,"2024-09-27T12:30:38.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288725,1727440238791,-500.0,0.00011887,2,"2024-09-27T12:30:38.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288726,1727440238800,-773.27,0.00011887,2,"2024-09-27T12:30:38.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288727,1727440238809,-500.0,0.00011887,2,"2024-09-27T12:30:38.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288728,1727440238819,-776.31,0.00011887,2,"2024-09-27T12:30:38.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288729,1727440238828,-1817.18,0.00011887,2,"2024-09-27T12:30:38.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288730,1727440238839,-500.0,0.00011887,2,"2024-09-27T12:30:38.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288731,1727440238849,-588.85,0.00011887,2,"2024-09-27T12:30:38.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288732,1727440238859,-500.0,0.00011887,2,"2024-09-27T12:30:38.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288733,1727440238873,-500.0,0.00011887,2,"2024-09-27T12:30:38.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288734,1727440238883,-500.0,0.00011887,2,"2024-09-27T12:30:38.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288735,1727440238894,-500.0,0.00011887,2,"2024-09-27T12:30:38.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288736,1727440238904,-500.0,0.00011887,2,"2024-09-27T12:30:38.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288737,1727440238913,-500.0,0.00011887,2,"2024-09-27T12:30:38.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288738,1727440238923,-1492.81,0.00011887,2,"2024-09-27T12:30:38.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288739,1727440238932,-500.0,0.00011887,2,"2024-09-27T12:30:38.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288740,1727440238942,-500.0,0.00011887,2,"2024-09-27T12:30:38.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288741,1727440238953,-500.0,0.00011887,2,"2024-09-27T12:30:38.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288742,1727440238963,-500.0,0.00011887,2,"2024-09-27T12:30:38.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288743,1727440238972,-640.09,0.00011887,2,"2024-09-27T12:30:38.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288744,1727440238982,-500.0,0.00011887,2,"2024-09-27T12:30:38.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288745,1727440238991,-500.0,0.00011887,2,"2024-09-27T12:30:38.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288746,1727440239001,-617.99,0.00011887,2,"2024-09-27T12:30:39.001",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288747,1727440239011,-685.67,0.00011887,2,"2024-09-27T12:30:39.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288748,1727440239020,-685.67,0.00011887,2,"2024-09-27T12:30:39.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288749,1727440239029,-500.0,0.00011887,2,"2024-09-27T12:30:39.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288750,1727440239039,-723.47,0.00011887,2,"2024-09-27T12:30:39.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288751,1727440239048,-723.47,0.00011887,2,"2024-09-27T12:30:39.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288752,1727440239057,-500.0,0.00011887,2,"2024-09-27T12:30:39.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288753,1727440239066,-500.0,0.00011887,2,"2024-09-27T12:30:39.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288754,1727440239075,-500.0,0.00011887,2,"2024-09-27T12:30:39.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288755,1727440239084,-500.0,0.00011887,2,"2024-09-27T12:30:39.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288756,1727440239094,-500.0,0.00011887,2,"2024-09-27T12:30:39.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288757,1727440239103,-530.31,0.00011887,2,"2024-09-27T12:30:39.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288758,1727440239112,-530.31,0.00011887,2,"2024-09-27T12:30:39.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288759,1727440239123,-500.0,0.00011887,2,"2024-09-27T12:30:39.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288760,1727440239133,-500.0,0.00011887,2,"2024-09-27T12:30:39.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288761,1727440239144,-990.08,0.00011887,2,"2024-09-27T12:30:39.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288762,1727440239153,-990.08,0.00011887,2,"2024-09-27T12:30:39.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288763,1727440239163,-500.0,0.00011887,2,"2024-09-27T12:30:39.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288764,1727440239173,-500.0,0.00011887,2,"2024-09-27T12:30:39.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288765,1727440239183,-500.0,0.00011887,2,"2024-09-27T12:30:39.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288766,1727440239192,-500.0,0.00011887,2,"2024-09-27T12:30:39.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288767,1727440239202,-500.0,0.00011887,2,"2024-09-27T12:30:39.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288768,1727440239211,-537.2,0.00011887,2,"2024-09-27T12:30:39.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288769,1727440239222,-500.0,0.00011887,2,"2024-09-27T12:30:39.222",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288770,1727440239231,-500.0,0.00011887,2,"2024-09-27T12:30:39.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288771,1727440239241,-1123.22,0.00011887,2,"2024-09-27T12:30:39.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288772,1727440239251,-1123.22,0.00011887,2,"2024-09-27T12:30:39.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288773,1727440239261,-910.79,0.00011887,2,"2024-09-27T12:30:39.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288774,1727440239270,-910.79,0.00011887,2,"2024-09-27T12:30:39.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288775,1727440239280,-374.27488923,0.00011887,2,"2024-09-27T12:30:39.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288776,1727440239290,-500.0,0.00011887,2,"2024-09-27T12:30:39.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288777,1727440239299,-1812.22,0.00011887,2,"2024-09-27T12:30:39.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288778,1727440239310,-1812.22,0.00011887,2,"2024-09-27T12:30:39.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288779,1727440239319,-500.0,0.00011887,2,"2024-09-27T12:30:39.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288780,1727440239331,-500.0,0.00011887,2,"2024-09-27T12:30:39.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288781,1727440239341,-500.0,0.00011887,2,"2024-09-27T12:30:39.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288782,1727440239352,-557.3,0.00011887,2,"2024-09-27T12:30:39.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288783,1727440239362,-500.0,0.00011887,2,"2024-09-27T12:30:39.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288784,1727440239376,-500.0,0.00011887,2,"2024-09-27T12:30:39.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288785,1727440239385,-500.0,0.00011887,2,"2024-09-27T12:30:39.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288786,1727440239395,-500.0,0.00011887,2,"2024-09-27T12:30:39.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288787,1727440239405,-500.0,0.00011887,2,"2024-09-27T12:30:39.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288788,1727440239415,-500.0,0.00011887,2,"2024-09-27T12:30:39.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288789,1727440239425,-500.0,0.00011887,2,"2024-09-27T12:30:39.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288790,1727440239435,-537.15,0.00011887,2,"2024-09-27T12:30:39.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288791,1727440239445,-500.0,0.00011887,2,"2024-09-27T12:30:39.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288792,1727440239454,-500.0,0.00011887,2,"2024-09-27T12:30:39.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288793,1727440239464,-537.15,0.00011887,2,"2024-09-27T12:30:39.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288794,1727440239474,-500.0,0.00011887,2,"2024-09-27T12:30:39.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288796,1727440239483,-1285.5,0.00011887,2,"2024-09-27T12:30:39.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288797,1727440239493,-1285.5,0.00011887,2,"2024-09-27T12:30:39.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288798,1727440239503,-500.0,0.00011887,2,"2024-09-27T12:30:39.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288799,1727440239513,-500.0,0.00011887,2,"2024-09-27T12:30:39.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288800,1727440239523,-500.0,0.00011887,2,"2024-09-27T12:30:39.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288801,1727440239532,-655.89,0.00011887,2,"2024-09-27T12:30:39.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288802,1727440239542,-655.89,0.00011887,2,"2024-09-27T12:30:39.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288804,1727440239551,-500.0,0.00011887,2,"2024-09-27T12:30:39.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288806,1727440239561,-500.0,0.00011887,2,"2024-09-27T12:30:39.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288807,1727440239571,-910.57,0.00011887,2,"2024-09-27T12:30:39.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288808,1727440239581,-910.57,0.00011887,2,"2024-09-27T12:30:39.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288809,1727440239590,-524.67126244,0.00011887,2,"2024-09-27T12:30:39.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288810,1727440239600,-589.09,0.00011888,2,"2024-09-27T12:30:39.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288812,1727440239609,-500.0,0.00011888,2,"2024-09-27T12:30:39.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288814,1727440239618,-524.05,0.00011888,2,"2024-09-27T12:30:39.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288815,1727440239630,-500.67504815,0.00011888,2,"2024-09-27T12:30:39.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288816,1727440239640,-500.0,0.00011888,2,"2024-09-27T12:30:39.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288817,1727440239650,-500.0,0.00011888,2,"2024-09-27T12:30:39.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288818,1727440239659,-500.0,0.00011888,2,"2024-09-27T12:30:39.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288819,1727440239669,-584.24,0.00011888,2,"2024-09-27T12:30:39.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288820,1727440239678,-500.0,0.00011888,2,"2024-09-27T12:30:39.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288821,1727440239688,-500.0,0.00011888,2,"2024-09-27T12:30:39.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288822,1727440239697,-500.0,0.00011888,2,"2024-09-27T12:30:39.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288823,1727440239707,-500.0,0.00011888,2,"2024-09-27T12:30:39.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288824,1727440239717,-500.0,0.00011888,2,"2024-09-27T12:30:39.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288825,1727440239727,-500.0,0.00011888,2,"2024-09-27T12:30:39.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288826,1727440239736,-568.27,0.00011888,2,"2024-09-27T12:30:39.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288827,1727440239746,-500.0,0.00011888,2,"2024-09-27T12:30:39.746",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288828,1727440239755,-500.0,0.00011888,2,"2024-09-27T12:30:39.755",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288829,1727440239765,-500.0,0.00011888,2,"2024-09-27T12:30:39.765",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288830,1727440239774,-650.83,0.00011888,2,"2024-09-27T12:30:39.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288831,1727440239784,-500.0,0.00011888,2,"2024-09-27T12:30:39.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288832,1727440239794,-500.0,0.00011888,2,"2024-09-27T12:30:39.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288833,1727440239803,-500.0,0.00011888,2,"2024-09-27T12:30:39.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288834,1727440239813,-554.15,0.00011888,2,"2024-09-27T12:30:39.813",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288835,1727440239823,-1048.69,0.00011888,2,"2024-09-27T12:30:39.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288836,1727440239832,-500.0,0.00011888,2,"2024-09-27T12:30:39.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288837,1727440239842,-500.0,0.00011888,2,"2024-09-27T12:30:39.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288838,1727440239851,-654.1,0.00011888,2,"2024-09-27T12:30:39.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288839,1727440239860,-500.0,0.00011888,2,"2024-09-27T12:30:39.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288840,1727440239869,-500.0,0.00011888,2,"2024-09-27T12:30:39.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288841,1727440239880,-500.47198828,0.00011888,2,"2024-09-27T12:30:39.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288842,1727440239889,-500.0,0.00011888,2,"2024-09-27T12:30:39.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288843,1727440239898,-500.0,0.00011888,2,"2024-09-27T12:30:39.898",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288844,1727440239908,-500.0,0.00011888,2,"2024-09-27T12:30:39.908",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288845,1727440239917,-500.0,0.00011888,2,"2024-09-27T12:30:39.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288846,1727440239926,-500.0,0.00011888,2,"2024-09-27T12:30:39.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288847,1727440239935,-538.91,0.00011888,2,"2024-09-27T12:30:39.935",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288848,1727440239945,-500.0,0.00011888,2,"2024-09-27T12:30:39.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288849,1727440239955,-500.0,0.00011888,2,"2024-09-27T12:30:39.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288850,1727440239964,-500.0,0.00011888,2,"2024-09-27T12:30:39.964",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288851,1727440239974,-500.0,0.00011888,2,"2024-09-27T12:30:39.974",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288852,1727440239983,-500.0,0.00011888,2,"2024-09-27T12:30:39.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288853,1727440239992,-500.0,0.00011888,2,"2024-09-27T12:30:39.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288854,1727440240002,-619.75,0.00011888,2,"2024-09-27T12:30:40.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288855,1727440240011,-500.0,0.00011888,2,"2024-09-27T12:30:40.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288856,1727440240021,-500.0,0.00011888,2,"2024-09-27T12:30:40.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288857,1727440240030,-358.56465115,0.00011888,2,"2024-09-27T12:30:40.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288858,1727440240039,-500.0,0.00011888,2,"2024-09-27T12:30:40.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288859,1727440240048,-500.0,0.00011888,2,"2024-09-27T12:30:40.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288860,1727440240058,-500.0,0.00011888,2,"2024-09-27T12:30:40.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288861,1727440240068,-500.0,0.00011888,2,"2024-09-27T12:30:40.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288862,1727440240079,-610.51664355,0.00011888,2,"2024-09-27T12:30:40.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288863,1727440240090,-500.0,0.00011888,2,"2024-09-27T12:30:40.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288864,1727440240100,-316.85334931,0.00011888,2,"2024-09-27T12:30:40.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288865,1727440240109,-543.4,0.00011888,2,"2024-09-27T12:30:40.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288866,1727440240118,-839.45,0.00011888,2,"2024-09-27T12:30:40.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288867,1727440240129,-500.0,0.00011888,2,"2024-09-27T12:30:40.129",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288868,1727440240139,-500.0,0.00011888,2,"2024-09-27T12:30:40.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288869,1727440240150,-500.0,0.00011888,2,"2024-09-27T12:30:40.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288870,1727440240160,-500.0,0.00011888,2,"2024-09-27T12:30:40.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288872,1727440240170,-500.0,0.00011888,2,"2024-09-27T12:30:40.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288874,1727440240180,-500.0,0.00011888,2,"2024-09-27T12:30:40.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288876,1727440240190,-536.99,0.00011888,2,"2024-09-27T12:30:40.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288878,1727440240200,-663.85,0.00011888,2,"2024-09-27T12:30:40.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288880,1727440240209,-736.59,0.00011888,2,"2024-09-27T12:30:40.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288882,1727440240220,-771.86,0.00011888,2,"2024-09-27T12:30:40.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288884,1727440240230,-500.0,0.00011888,2,"2024-09-27T12:30:40.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288886,1727440240239,-500.0,0.00011888,2,"2024-09-27T12:30:40.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288888,1727440240248,-500.0,0.00011888,2,"2024-09-27T12:30:40.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288890,1727440240257,-783.01,0.00011888,2,"2024-09-27T12:30:40.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288892,1727440240267,-500.0,0.00011888,2,"2024-09-27T12:30:40.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288894,1727440240277,-500.0,0.00011888,2,"2024-09-27T12:30:40.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288896,1727440240286,-500.0,0.00011888,2,"2024-09-27T12:30:40.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288898,1727440240295,-1016.53,0.00011888,2,"2024-09-27T12:30:40.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288900,1727440240305,-1016.53,0.00011888,2,"2024-09-27T12:30:40.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288902,1727440240315,-500.0,0.00011888,2,"2024-09-27T12:30:40.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288904,1727440240325,-500.9,0.00011888,2,"2024-09-27T12:30:40.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288906,1727440240334,-1160.65,0.00011888,2,"2024-09-27T12:30:40.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288908,1727440240343,-1160.65,0.00011888,2,"2024-09-27T12:30:40.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288909,1727440240352,-500.0,0.00011888,2,"2024-09-27T12:30:40.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288911,1727440240362,-616.1,0.00011888,2,"2024-09-27T12:30:40.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288913,1727440240373,-652.92,0.00011888,2,"2024-09-27T12:30:40.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288915,1727440240383,-500.0,0.00011888,2,"2024-09-27T12:30:40.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288918,1727440240395,-812.02,0.00011888,2,"2024-09-27T12:30:40.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288920,1727440240404,-500.0,0.00011888,2,"2024-09-27T12:30:40.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288922,1727440240414,-500.0,0.00011888,2,"2024-09-27T12:30:40.414",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288923,1727440240424,-500.0,0.00011888,2,"2024-09-27T12:30:40.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288925,1727440240433,-1075.2,0.00011888,2,"2024-09-27T12:30:40.433",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288927,1727440240442,-465.13197901,0.00011888,2,"2024-09-27T12:30:40.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288929,1727440240451,-500.0,0.00011888,2,"2024-09-27T12:30:40.451",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288931,1727440240461,-500.0,0.00011888,2,"2024-09-27T12:30:40.461",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288933,1727440240469,-500.0,0.00011888,2,"2024-09-27T12:30:40.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288935,1727440240479,-500.0,0.00011888,2,"2024-09-27T12:30:40.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288937,1727440240488,-500.0,0.00011888,2,"2024-09-27T12:30:40.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288939,1727440240497,-940.31,0.00011888,2,"2024-09-27T12:30:40.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288941,1727440240506,-500.0,0.00011888,2,"2024-09-27T12:30:40.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288943,1727440240515,-184.025,0.00011888,2,"2024-09-27T12:30:40.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288945,1727440240524,-500.0,0.00011888,2,"2024-09-27T12:30:40.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288947,1727440240533,-500.0,0.00011888,2,"2024-09-27T12:30:40.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288949,1727440240543,-500.0,0.00011888,2,"2024-09-27T12:30:40.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288951,1727440240551,-500.0,0.00011888,2,"2024-09-27T12:30:40.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288953,1727440240560,-500.0,0.00011888,2,"2024-09-27T12:30:40.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288955,1727440240569,-500.0,0.00011888,2,"2024-09-27T12:30:40.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288957,1727440240579,-500.0,0.00011888,2,"2024-09-27T12:30:40.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288959,1727440240588,-500.0,0.00011888,2,"2024-09-27T12:30:40.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288961,1727440240597,-1024.19,0.00011888,2,"2024-09-27T12:30:40.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288963,1727440240606,-500.0,0.00011888,2,"2024-09-27T12:30:40.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288965,1727440240615,-500.0,0.00011888,2,"2024-09-27T12:30:40.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288967,1727440240627,-500.0,0.00011888,2,"2024-09-27T12:30:40.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288969,1727440240636,-500.0,0.00011888,2,"2024-09-27T12:30:40.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288971,1727440240645,-500.0,0.00011888,2,"2024-09-27T12:30:40.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288973,1727440240655,-500.0,0.00011888,2,"2024-09-27T12:30:40.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288975,1727440240665,-500.0,0.00011888,2,"2024-09-27T12:30:40.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288977,1727440240674,-500.0,0.00011888,2,"2024-09-27T12:30:40.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288979,1727440240683,-500.0,0.00011888,2,"2024-09-27T12:30:40.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288981,1727440240692,-500.0,0.00011888,2,"2024-09-27T12:30:40.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288983,1727440240702,-500.0,0.00011888,2,"2024-09-27T12:30:40.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288985,1727440240711,-500.0,0.00011888,2,"2024-09-27T12:30:40.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288987,1727440240720,-156.184673,0.00011888,2,"2024-09-27T12:30:40.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288989,1727440240730,-500.0,0.00011888,2,"2024-09-27T12:30:40.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288991,1727440240739,-500.0,0.00011888,2,"2024-09-27T12:30:40.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288993,1727440240748,-235.76,0.00011888,2,"2024-09-27T12:30:40.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288995,1727440240758,-778.32,0.00011888,2,"2024-09-27T12:30:40.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288997,1727440240767,-500.0,0.00011888,2,"2024-09-27T12:30:40.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339288999,1727440240777,-500.0,0.00011888,2,"2024-09-27T12:30:40.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289001,1727440240786,-500.0,0.00011888,2,"2024-09-27T12:30:40.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289003,1727440240795,-500.0,0.00011888,2,"2024-09-27T12:30:40.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289005,1727440240803,-500.0,0.00011888,2,"2024-09-27T12:30:40.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289007,1727440240812,-500.0,0.00011888,2,"2024-09-27T12:30:40.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289009,1727440240822,-500.0,0.00011888,2,"2024-09-27T12:30:40.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289011,1727440240832,-500.0,0.00011888,2,"2024-09-27T12:30:40.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289013,1727440240841,-500.0,0.00011888,2,"2024-09-27T12:30:40.841",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289015,1727440240851,-500.0,0.00011888,2,"2024-09-27T12:30:40.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289017,1727440240860,-500.0,0.00011888,2,"2024-09-27T12:30:40.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289019,1727440240869,-500.0,0.00011888,2,"2024-09-27T12:30:40.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289021,1727440240880,-500.0,0.00011888,2,"2024-09-27T12:30:40.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289023,1727440240889,-500.0,0.00011888,2,"2024-09-27T12:30:40.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289025,1727440240899,-730.84,0.00011888,2,"2024-09-27T12:30:40.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289027,1727440240908,-730.84,0.00011888,2,"2024-09-27T12:30:40.908",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289029,1727440240917,-500.0,0.00011888,2,"2024-09-27T12:30:40.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289031,1727440240926,-1042.09,0.00011888,2,"2024-09-27T12:30:40.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289033,1727440240935,-837.02,0.00011888,2,"2024-09-27T12:30:40.935",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289035,1727440240945,-837.02,0.00011888,2,"2024-09-27T12:30:40.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289037,1727440240954,-837.02,0.00011888,2,"2024-09-27T12:30:40.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289039,1727440240963,-582.03,0.00011888,2,"2024-09-27T12:30:40.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289041,1727440240973,-582.03,0.00011888,2,"2024-09-27T12:30:40.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289043,1727440240982,-582.03,0.00011888,2,"2024-09-27T12:30:40.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289045,1727440240992,-700.28,0.00011888,2,"2024-09-27T12:30:40.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289047,1727440241002,-700.28,0.00011888,2,"2024-09-27T12:30:41.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289049,1727440241011,-500.0,0.00011888,2,"2024-09-27T12:30:41.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289051,1727440241020,-500.0,0.00011888,2,"2024-09-27T12:30:41.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289053,1727440241030,-500.0,0.00011888,2,"2024-09-27T12:30:41.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289055,1727440241039,-500.0,0.00011888,2,"2024-09-27T12:30:41.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289057,1727440241048,-500.0,0.00011888,2,"2024-09-27T12:30:41.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289059,1727440241058,-731.19,0.00011888,2,"2024-09-27T12:30:41.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289060,1727440241067,-731.19,0.00011888,2,"2024-09-27T12:30:41.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289061,1727440241077,-731.19,0.00011888,2,"2024-09-27T12:30:41.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289062,1727440241087,-624.15,0.00011888,2,"2024-09-27T12:30:41.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289063,1727440241096,-624.15,0.00011888,2,"2024-09-27T12:30:41.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289064,1727440241106,-500.0,0.00011888,2,"2024-09-27T12:30:41.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289065,1727440241115,-1141.88,0.00011888,2,"2024-09-27T12:30:41.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289066,1727440241126,-1141.88,0.00011888,2,"2024-09-27T12:30:41.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289067,1727440241136,-500.0,0.00011888,2,"2024-09-27T12:30:41.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289068,1727440241148,-500.0,0.00011888,2,"2024-09-27T12:30:41.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289069,1727440241158,-500.0,0.00011888,2,"2024-09-27T12:30:41.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289070,1727440241167,-500.0,0.00011888,2,"2024-09-27T12:30:41.167",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289071,1727440241176,-692.71,0.00011888,2,"2024-09-27T12:30:41.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289072,1727440241187,-500.0,0.00011888,2,"2024-09-27T12:30:41.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289073,1727440241196,-500.0,0.00011888,2,"2024-09-27T12:30:41.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289074,1727440241206,-500.0,0.00011888,2,"2024-09-27T12:30:41.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289075,1727440241216,-500.0,0.00011888,2,"2024-09-27T12:30:41.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289076,1727440241226,-631.39,0.00011888,2,"2024-09-27T12:30:41.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289077,1727440241235,-631.39,0.00011888,2,"2024-09-27T12:30:41.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289078,1727440241245,-500.0,0.00011888,2,"2024-09-27T12:30:41.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289079,1727440241255,-631.39,0.00011888,2,"2024-09-27T12:30:41.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289080,1727440241264,-500.0,0.00011888,2,"2024-09-27T12:30:41.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289081,1727440241274,-540.12776742,0.00011888,2,"2024-09-27T12:30:41.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289082,1727440241283,-500.0,0.00011888,2,"2024-09-27T12:30:41.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289083,1727440241293,-500.0,0.00011888,2,"2024-09-27T12:30:41.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289084,1727440241303,-500.0,0.00011888,2,"2024-09-27T12:30:41.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289085,1727440241312,-500.0,0.00011888,2,"2024-09-27T12:30:41.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289086,1727440241321,-500.0,0.00011888,2,"2024-09-27T12:30:41.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289087,1727440241331,-500.0,0.00011888,2,"2024-09-27T12:30:41.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289088,1727440241340,-500.0,0.00011888,2,"2024-09-27T12:30:41.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289089,1727440241350,-500.0,0.00011888,2,"2024-09-27T12:30:41.350",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289090,1727440241359,-500.0,0.00011888,2,"2024-09-27T12:30:41.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289091,1727440241369,-681.38,0.00011888,2,"2024-09-27T12:30:41.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289092,1727440241383,-540.33,0.00011888,2,"2024-09-27T12:30:41.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289093,1727440241393,-500.0,0.00011888,2,"2024-09-27T12:30:41.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289094,1727440241402,-500.0,0.00011888,2,"2024-09-27T12:30:41.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289095,1727440241412,-500.0,0.00011888,2,"2024-09-27T12:30:41.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289096,1727440241421,-509.14720969,0.00011888,2,"2024-09-27T12:30:41.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289097,1727440241430,-500.0,0.00011888,2,"2024-09-27T12:30:41.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289098,1727440241440,-3462.08,0.00011888,2,"2024-09-27T12:30:41.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289099,1727440241450,-3462.08,0.00011888,2,"2024-09-27T12:30:41.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289100,1727440241459,-3462.08,0.00011888,2,"2024-09-27T12:30:41.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289101,1727440241469,-500.44,0.00011888,2,"2024-09-27T12:30:41.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289102,1727440241478,-675.37,0.00011888,2,"2024-09-27T12:30:41.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289103,1727440241487,-675.37,0.00011888,2,"2024-09-27T12:30:41.487",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289104,1727440241497,-500.0,0.00011888,2,"2024-09-27T12:30:41.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289105,1727440241506,-1310.26,0.00011888,2,"2024-09-27T12:30:41.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289106,1727440241516,-500.0,0.00011888,2,"2024-09-27T12:30:41.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289107,1727440241525,-500.0,0.00011888,2,"2024-09-27T12:30:41.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289108,1727440241535,-956.77,0.00011888,2,"2024-09-27T12:30:41.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289109,1727440241545,-956.77,0.00011888,2,"2024-09-27T12:30:41.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289110,1727440241554,-875.71,0.00011888,2,"2024-09-27T12:30:41.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289111,1727440241563,-875.71,0.00011888,2,"2024-09-27T12:30:41.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289112,1727440241572,-679.65,0.00011888,2,"2024-09-27T12:30:41.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289113,1727440241582,-500.0,0.00011888,2,"2024-09-27T12:30:41.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289114,1727440241592,-500.0,0.00011888,2,"2024-09-27T12:30:41.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289115,1727440241601,-563.05,0.00011888,2,"2024-09-27T12:30:41.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289116,1727440241610,-563.05,0.00011888,2,"2024-09-27T12:30:41.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289117,1727440241619,-624.12,0.00011888,2,"2024-09-27T12:30:41.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289118,1727440241630,-991.19,0.00011888,2,"2024-09-27T12:30:41.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289119,1727440241639,-991.19,0.00011888,2,"2024-09-27T12:30:41.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289120,1727440241649,-500.0,0.00011888,2,"2024-09-27T12:30:41.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289121,1727440241658,-1291.46,0.00011888,2,"2024-09-27T12:30:41.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289122,1727440241668,-1291.46,0.00011888,2,"2024-09-27T12:30:41.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289123,1727440241677,-1291.46,0.00011888,2,"2024-09-27T12:30:41.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289124,1727440241686,-500.0,0.00011888,2,"2024-09-27T12:30:41.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289125,1727440241696,-500.0,0.00011888,2,"2024-09-27T12:30:41.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289126,1727440241705,-524.2841818,0.00011888,2,"2024-09-27T12:30:41.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289127,1727440241715,-500.0,0.00011888,2,"2024-09-27T12:30:41.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289128,1727440241724,-500.0,0.00011888,2,"2024-09-27T12:30:41.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289129,1727440241733,-500.0,0.00011888,2,"2024-09-27T12:30:41.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289130,1727440241743,-500.0,0.00011888,2,"2024-09-27T12:30:41.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289131,1727440241752,-859.74,0.00011888,2,"2024-09-27T12:30:41.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289132,1727440241762,-644.11,0.00011888,2,"2024-09-27T12:30:41.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289133,1727440241771,-644.11,0.00011888,2,"2024-09-27T12:30:41.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289134,1727440241781,-500.0,0.00011888,2,"2024-09-27T12:30:41.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289135,1727440241790,-500.0,0.00011888,2,"2024-09-27T12:30:41.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289136,1727440241799,-500.0,0.00011888,2,"2024-09-27T12:30:41.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289137,1727440241808,-727.73,0.00011888,2,"2024-09-27T12:30:41.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289138,1727440241818,-500.0,0.00011888,2,"2024-09-27T12:30:41.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289139,1727440241827,-727.73,0.00011888,2,"2024-09-27T12:30:41.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289140,1727440242018,-500.0,0.00011888,2,"2024-09-27T12:30:42.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289141,1727440242029,-500.0,0.00011888,2,"2024-09-27T12:30:42.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289142,1727440242038,-500.0,0.00011888,2,"2024-09-27T12:30:42.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289143,1727440242049,-500.0,0.00011888,2,"2024-09-27T12:30:42.049",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289144,1727440242059,-500.0,0.00011888,2,"2024-09-27T12:30:42.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289145,1727440242070,-634.3,0.00011888,2,"2024-09-27T12:30:42.070",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289146,1727440242081,-634.3,0.00011888,2,"2024-09-27T12:30:42.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289147,1727440242091,-634.3,0.00011888,2,"2024-09-27T12:30:42.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289148,1727440242101,-500.0,0.00011888,2,"2024-09-27T12:30:42.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289149,1727440242112,-500.0,0.00011888,2,"2024-09-27T12:30:42.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289150,1727440242125,-500.0,0.00011888,2,"2024-09-27T12:30:42.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289151,1727440242135,-1182.13,0.00011888,2,"2024-09-27T12:30:42.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289152,1727440242148,-500.0,0.00011888,2,"2024-09-27T12:30:42.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289153,1727440242159,-758.52,0.00011888,2,"2024-09-27T12:30:42.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289154,1727440242170,-1182.13,0.00011888,2,"2024-09-27T12:30:42.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289155,1727440242180,-500.0,0.00011888,2,"2024-09-27T12:30:42.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289156,1727440242190,-835.32,0.00011888,2,"2024-09-27T12:30:42.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289157,1727440242199,-835.32,0.00011888,2,"2024-09-27T12:30:42.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289158,1727440242209,-835.32,0.00011888,2,"2024-09-27T12:30:42.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289159,1727440242219,-543.13,0.00011888,2,"2024-09-27T12:30:42.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289160,1727440242228,-938.67,0.00011888,2,"2024-09-27T12:30:42.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289161,1727440242238,-1653.03,0.00011888,2,"2024-09-27T12:30:42.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289162,1727440242247,-938.67,0.00011888,2,"2024-09-27T12:30:42.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289163,1727440242257,-1653.03,0.00011888,2,"2024-09-27T12:30:42.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289164,1727440242266,-500.0,0.00011888,2,"2024-09-27T12:30:42.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289165,1727440242275,-1653.03,0.00011888,2,"2024-09-27T12:30:42.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289166,1727440242285,-500.0,0.00011888,2,"2024-09-27T12:30:42.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289167,1727440242294,-500.0,0.00011888,2,"2024-09-27T12:30:42.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289168,1727440242304,-500.0,0.00011888,2,"2024-09-27T12:30:42.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289169,1727440242314,-500.0,0.00011888,2,"2024-09-27T12:30:42.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289170,1727440242323,-1063.13,0.00011888,2,"2024-09-27T12:30:42.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289171,1727440242333,-1063.13,0.00011888,2,"2024-09-27T12:30:42.333",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289172,1727440242342,-1063.13,0.00011888,2,"2024-09-27T12:30:42.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289173,1727440242352,-500.0,0.00011888,2,"2024-09-27T12:30:42.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289174,1727440242362,-500.0,0.00011888,2,"2024-09-27T12:30:42.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289175,1727440242373,-1120.73,0.00011888,2,"2024-09-27T12:30:42.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289176,1727440242382,-686.79,0.00011888,2,"2024-09-27T12:30:42.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289177,1727440242391,-500.0,0.00011888,2,"2024-09-27T12:30:42.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289178,1727440242400,-500.0,0.00011888,2,"2024-09-27T12:30:42.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289179,1727440242409,-500.0,0.00011888,2,"2024-09-27T12:30:42.409",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289180,1727440242418,-500.0,0.00011888,2,"2024-09-27T12:30:42.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289181,1727440242428,-640.33,0.00011888,2,"2024-09-27T12:30:42.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289182,1727440242437,-640.33,0.00011888,2,"2024-09-27T12:30:42.437",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289183,1727440242446,-500.0,0.00011888,2,"2024-09-27T12:30:42.446",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289184,1727440242456,-500.0,0.00011888,2,"2024-09-27T12:30:42.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289185,1727440242466,-500.0,0.00011888,2,"2024-09-27T12:30:42.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289186,1727440242475,-1483.26,0.00011888,2,"2024-09-27T12:30:42.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289187,1727440242485,-225.28274487,0.00011888,2,"2024-09-27T12:30:42.485",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289188,1727440242494,-1557.07,0.00011888,2,"2024-09-27T12:30:42.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289189,1727440242504,-500.0,0.00011888,2,"2024-09-27T12:30:42.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289190,1727440242513,-500.0,0.00011888,2,"2024-09-27T12:30:42.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289191,1727440242522,-500.0,0.00011888,2,"2024-09-27T12:30:42.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289192,1727440242532,-500.0,0.00011888,2,"2024-09-27T12:30:42.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289193,1727440242541,-500.0,0.00011888,2,"2024-09-27T12:30:42.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289194,1727440242550,-500.0,0.00011888,2,"2024-09-27T12:30:42.550",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289195,1727440242559,-500.0,0.00011888,2,"2024-09-27T12:30:42.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289196,1727440242569,-874.55,0.00011888,2,"2024-09-27T12:30:42.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289197,1727440242580,-874.55,0.00011888,2,"2024-09-27T12:30:42.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289198,1727440242590,-970.24,0.00011888,2,"2024-09-27T12:30:42.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289199,1727440242600,-1149.43,0.00011888,2,"2024-09-27T12:30:42.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289200,1727440242610,-874.55,0.00011888,2,"2024-09-27T12:30:42.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289201,1727440242622,-500.0,0.00011888,2,"2024-09-27T12:30:42.622",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289202,1727440242631,-573.74,0.00011888,2,"2024-09-27T12:30:42.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289203,1727440242641,-573.74,0.00011888,2,"2024-09-27T12:30:42.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289204,1727440242650,-573.74,0.00011888,2,"2024-09-27T12:30:42.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289205,1727440242660,-500.0,0.00011888,2,"2024-09-27T12:30:42.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289206,1727440242669,-500.0,0.00011888,2,"2024-09-27T12:30:42.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289207,1727440242679,-500.0,0.00011888,2,"2024-09-27T12:30:42.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289209,1727440242688,-500.0,0.00011888,2,"2024-09-27T12:30:42.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289211,1727440242700,-668.28,0.00011888,2,"2024-09-27T12:30:42.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289212,1727440242709,-668.28,0.00011888,2,"2024-09-27T12:30:42.709",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289213,1727440242719,-1248.6,0.00011888,2,"2024-09-27T12:30:42.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289214,1727440242728,-803.25,0.00011888,2,"2024-09-27T12:30:42.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289215,1727440242737,-803.25,0.00011888,2,"2024-09-27T12:30:42.737",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289217,1727440242747,-668.28,0.00011888,2,"2024-09-27T12:30:42.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289218,1727440242756,-1646.9,0.00011888,2,"2024-09-27T12:30:42.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289219,1727440242766,-500.0,0.00011888,2,"2024-09-27T12:30:42.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289220,1727440242775,-748.49,0.00011888,2,"2024-09-27T12:30:42.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289221,1727440242784,-748.49,0.00011888,2,"2024-09-27T12:30:42.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289222,1727440242793,-748.49,0.00011888,2,"2024-09-27T12:30:42.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289223,1727440242802,-500.0,0.00011888,2,"2024-09-27T12:30:42.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289224,1727440242811,-837.58,0.00011888,2,"2024-09-27T12:30:42.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289225,1727440242821,-837.58,0.00011888,2,"2024-09-27T12:30:42.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289226,1727440242830,-500.91427721,0.00011888,2,"2024-09-27T12:30:42.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289227,1727440242839,-941.06,0.00011888,2,"2024-09-27T12:30:42.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289228,1727440242849,-500.0,0.00011888,2,"2024-09-27T12:30:42.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289229,1727440242858,-1155.11,0.00011888,2,"2024-09-27T12:30:42.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289230,1727440242867,-1155.11,0.00011888,2,"2024-09-27T12:30:42.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289231,1727440242879,-1155.11,0.00011888,2,"2024-09-27T12:30:42.879",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289232,1727440242888,-534.66,0.00011888,2,"2024-09-27T12:30:42.888",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289233,1727440242898,-562.82,0.00011888,2,"2024-09-27T12:30:42.898",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289234,1727440242907,-562.82,0.00011888,2,"2024-09-27T12:30:42.907",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289235,1727440242917,-562.82,0.00011888,2,"2024-09-27T12:30:42.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289236,1727440242928,-915.44,0.00011888,2,"2024-09-27T12:30:42.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289237,1727440242939,-655.71,0.00011888,2,"2024-09-27T12:30:42.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289238,1727440242951,-915.44,0.00011888,2,"2024-09-27T12:30:42.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289239,1727440242962,-655.71,0.00011888,2,"2024-09-27T12:30:42.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289240,1727440242973,-500.0,0.00011888,2,"2024-09-27T12:30:42.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289241,1727440242984,-500.0,0.00011888,2,"2024-09-27T12:30:42.984",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289242,1727440242995,-655.71,0.00011888,2,"2024-09-27T12:30:42.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289243,1727440243005,-1615.9,0.00011888,2,"2024-09-27T12:30:43.005",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289244,1727440243017,-528.25,0.00011888,2,"2024-09-27T12:30:43.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289245,1727440243027,-528.25,0.00011888,2,"2024-09-27T12:30:43.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289246,1727440243037,-528.25,0.00011888,2,"2024-09-27T12:30:43.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289247,1727440243047,-500.0,0.00011888,2,"2024-09-27T12:30:43.047",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289248,1727440243057,-631.37576747,0.00011888,2,"2024-09-27T12:30:43.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289249,1727440243067,-500.0,0.00011888,2,"2024-09-27T12:30:43.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289250,1727440243076,-500.0,0.00011888,2,"2024-09-27T12:30:43.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289251,1727440243086,-512.51831257,0.00011888,2,"2024-09-27T12:30:43.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289252,1727440243096,-524.12,0.00011888,2,"2024-09-27T12:30:43.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289253,1727440243106,-524.12,0.00011888,2,"2024-09-27T12:30:43.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289254,1727440243116,-500.0,0.00011888,2,"2024-09-27T12:30:43.116",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289255,1727440243127,-299.08243324,0.00011888,2,"2024-09-27T12:30:43.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289256,1727440243142,-733.58,0.00011888,2,"2024-09-27T12:30:43.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289257,1727440243154,-681.43,0.00011888,2,"2024-09-27T12:30:43.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289258,1727440243163,-681.43,0.00011888,2,"2024-09-27T12:30:43.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289259,1727440243174,-681.43,0.00011888,2,"2024-09-27T12:30:43.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289260,1727440243185,-509.99,0.00011888,2,"2024-09-27T12:30:43.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289261,1727440243195,-500.0,0.00011888,2,"2024-09-27T12:30:43.195",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289262,1727440243205,-1613.54,0.00011888,2,"2024-09-27T12:30:43.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289263,1727440243214,-500.0,0.00011888,2,"2024-09-27T12:30:43.214",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289264,1727440243225,-1613.54,0.00011888,2,"2024-09-27T12:30:43.225",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289265,1727440243236,-500.0,0.00011888,2,"2024-09-27T12:30:43.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289266,1727440243245,-500.0,0.00011888,2,"2024-09-27T12:30:43.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289267,1727440243255,-500.89392049,0.00011888,2,"2024-09-27T12:30:43.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289268,1727440243265,-500.0,0.00011888,2,"2024-09-27T12:30:43.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289269,1727440243275,-2439.82,0.00011888,2,"2024-09-27T12:30:43.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289270,1727440243287,-2439.82,0.00011888,2,"2024-09-27T12:30:43.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289271,1727440243297,-2439.82,0.00011888,2,"2024-09-27T12:30:43.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289272,1727440243308,-1746.99,0.00011888,2,"2024-09-27T12:30:43.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289273,1727440243317,-1746.99,0.00011888,2,"2024-09-27T12:30:43.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289274,1727440243327,-500.0,0.00011888,2,"2024-09-27T12:30:43.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289275,1727440243336,-500.0,0.00011888,2,"2024-09-27T12:30:43.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289276,1727440243346,-500.73947646,0.00011888,2,"2024-09-27T12:30:43.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289277,1727440243355,-500.0,0.00011888,2,"2024-09-27T12:30:43.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289278,1727440243364,-500.0,0.00011888,2,"2024-09-27T12:30:43.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289279,1727440243375,-500.0,0.00011888,2,"2024-09-27T12:30:43.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289280,1727440243385,-501.1163536,0.00011888,2,"2024-09-27T12:30:43.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289281,1727440243394,-500.0,0.00011888,2,"2024-09-27T12:30:43.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289282,1727440243403,-500.0,0.00011888,2,"2024-09-27T12:30:43.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289283,1727440243413,-500.0,0.00011888,2,"2024-09-27T12:30:43.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289284,1727440243422,-1652.85,0.00011888,2,"2024-09-27T12:30:43.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289285,1727440243432,-1652.85,0.00011888,2,"2024-09-27T12:30:43.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289286,1727440243441,-1652.85,0.00011888,2,"2024-09-27T12:30:43.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289287,1727440243451,-778.24,0.00011888,2,"2024-09-27T12:30:43.451",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289288,1727440243460,-778.24,0.00011888,2,"2024-09-27T12:30:43.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289289,1727440243469,-561.9,0.00011888,2,"2024-09-27T12:30:43.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289290,1727440243479,-500.0,0.00011888,2,"2024-09-27T12:30:43.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289291,1727440243488,-586.9,0.00011888,2,"2024-09-27T12:30:43.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289292,1727440243498,-1386.68,0.00011888,2,"2024-09-27T12:30:43.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289293,1727440243507,-1386.68,0.00011888,2,"2024-09-27T12:30:43.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289294,1727440243517,-1386.68,0.00011888,2,"2024-09-27T12:30:43.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289295,1727440243526,-500.0,0.00011888,2,"2024-09-27T12:30:43.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289296,1727440243535,-500.0,0.00011888,2,"2024-09-27T12:30:43.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289297,1727440243545,-500.0,0.00011888,2,"2024-09-27T12:30:43.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289298,1727440243553,-500.0,0.00011888,2,"2024-09-27T12:30:43.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289299,1727440243562,-500.0,0.00011888,2,"2024-09-27T12:30:43.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289300,1727440243572,-581.73,0.00011888,2,"2024-09-27T12:30:43.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289301,1727440243581,-905.79,0.00011888,2,"2024-09-27T12:30:43.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289302,1727440243590,-500.0,0.00011888,2,"2024-09-27T12:30:43.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289303,1727440243600,-905.79,0.00011888,2,"2024-09-27T12:30:43.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289304,1727440243609,-500.0,0.00011888,2,"2024-09-27T12:30:43.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289305,1727440243618,-500.91,0.00011888,2,"2024-09-27T12:30:43.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289306,1727440243628,-905.79,0.00011888,2,"2024-09-27T12:30:43.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289307,1727440243637,-165.45178525,0.00011888,2,"2024-09-27T12:30:43.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289308,1727440243647,-2059.51,0.00011888,2,"2024-09-27T12:30:43.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289309,1727440243656,-1166.03,0.00011888,2,"2024-09-27T12:30:43.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289310,1727440243665,-500.0,0.00011888,2,"2024-09-27T12:30:43.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289311,1727440243674,-500.0,0.00011888,2,"2024-09-27T12:30:43.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289312,1727440243684,-770.53,0.00011888,2,"2024-09-27T12:30:43.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289313,1727440243693,-1233.91,0.00011888,2,"2024-09-27T12:30:43.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289314,1727440243704,-1233.91,0.00011888,2,"2024-09-27T12:30:43.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289315,1727440243713,-561.01,0.00011888,2,"2024-09-27T12:30:43.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289316,1727440243723,-1233.91,0.00011888,2,"2024-09-27T12:30:43.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289317,1727440243732,-1164.3,0.00011888,2,"2024-09-27T12:30:43.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289318,1727440243742,-555.66,0.00011888,2,"2024-09-27T12:30:43.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289319,1727440243751,-555.66,0.00011888,2,"2024-09-27T12:30:43.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289320,1727440243760,-2462.3,0.00011888,2,"2024-09-27T12:30:43.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289321,1727440243770,-500.0,0.00011888,2,"2024-09-27T12:30:43.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289322,1727440243779,-524.55,0.00011888,2,"2024-09-27T12:30:43.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289323,1727440243789,-810.42,0.00011888,2,"2024-09-27T12:30:43.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289324,1727440243799,-810.42,0.00011888,2,"2024-09-27T12:30:43.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289325,1727440243808,-500.0,0.00011888,2,"2024-09-27T12:30:43.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289326,1727440243818,-500.0,0.00011888,2,"2024-09-27T12:30:43.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289327,1727440243827,-719.94,0.00011888,2,"2024-09-27T12:30:43.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289328,1727440243837,-500.0,0.00011888,2,"2024-09-27T12:30:43.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289329,1727440243847,-719.94,0.00011888,2,"2024-09-27T12:30:43.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289330,1727440243856,-719.94,0.00011888,2,"2024-09-27T12:30:43.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289331,1727440243865,-658.1,0.00011888,2,"2024-09-27T12:30:43.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289332,1727440243876,-899.02,0.00011888,2,"2024-09-27T12:30:43.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289333,1727440243885,-899.02,0.00011888,2,"2024-09-27T12:30:43.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289334,1727440243895,-899.02,0.00011888,2,"2024-09-27T12:30:43.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289335,1727440243904,-500.0,0.00011888,2,"2024-09-27T12:30:43.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289336,1727440243913,-661.98,0.00011888,2,"2024-09-27T12:30:43.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289337,1727440243922,-4524.21,0.00011888,2,"2024-09-27T12:30:43.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289338,1727440243932,-500.0,0.00011888,2,"2024-09-27T12:30:43.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289339,1727440243941,-4524.21,0.00011888,2,"2024-09-27T12:30:43.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289340,1727440243951,-500.0,0.00011888,2,"2024-09-27T12:30:43.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289341,1727440243960,-500.0,0.00011888,2,"2024-09-27T12:30:43.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289342,1727440243970,-500.0,0.00011888,2,"2024-09-27T12:30:43.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289343,1727440243979,-784.19,0.00011888,2,"2024-09-27T12:30:43.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289344,1727440243989,-1128.49,0.00011888,2,"2024-09-27T12:30:43.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289345,1727440243998,-1128.49,0.00011888,2,"2024-09-27T12:30:43.998",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289346,1727440244007,-500.0,0.00011888,2,"2024-09-27T12:30:44.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289347,1727440244017,-1128.49,0.00011888,2,"2024-09-27T12:30:44.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289348,1727440244026,-500.0,0.00011888,2,"2024-09-27T12:30:44.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289349,1727440244036,-500.0,0.00011888,2,"2024-09-27T12:30:44.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289350,1727440244045,-2488.96,0.00011888,2,"2024-09-27T12:30:44.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289351,1727440244054,-2488.96,0.00011888,2,"2024-09-27T12:30:44.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289352,1727440244064,-1789.75,0.00011888,2,"2024-09-27T12:30:44.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289353,1727440244073,-500.0,0.00011888,2,"2024-09-27T12:30:44.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289354,1727440244083,-731.62,0.00011888,2,"2024-09-27T12:30:44.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289355,1727440244092,-731.62,0.00011888,2,"2024-09-27T12:30:44.092",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289356,1727440244101,-1143.92,0.00011888,2,"2024-09-27T12:30:44.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289357,1727440244110,-731.62,0.00011888,2,"2024-09-27T12:30:44.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289358,1727440244119,-1143.92,0.00011888,2,"2024-09-27T12:30:44.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289359,1727440244131,-1143.92,0.00011888,2,"2024-09-27T12:30:44.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289360,1727440244143,-500.0,0.00011888,2,"2024-09-27T12:30:44.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289361,1727440244153,-348.36009078,0.00011888,2,"2024-09-27T12:30:44.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289362,1727440244162,-500.0,0.00011888,2,"2024-09-27T12:30:44.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289363,1727440244171,-500.0,0.00011888,2,"2024-09-27T12:30:44.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289364,1727440244181,-500.0,0.00011888,2,"2024-09-27T12:30:44.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289365,1727440244191,-632.94,0.00011888,2,"2024-09-27T12:30:44.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289366,1727440244201,-632.94,0.00011888,2,"2024-09-27T12:30:44.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289367,1727440244210,-1085.05,0.00011888,2,"2024-09-27T12:30:44.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289368,1727440244221,-1085.05,0.00011888,2,"2024-09-27T12:30:44.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289369,1727440244230,-1085.05,0.00011888,2,"2024-09-27T12:30:44.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289370,1727440244239,-500.0,0.00011888,2,"2024-09-27T12:30:44.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289371,1727440244249,-1235.59,0.00011888,2,"2024-09-27T12:30:44.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289372,1727440244259,-681.53,0.00011888,2,"2024-09-27T12:30:44.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289373,1727440244268,-681.53,0.00011888,2,"2024-09-27T12:30:44.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289374,1727440244278,-681.53,0.00011888,2,"2024-09-27T12:30:44.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289375,1727440244287,-586.68936028,0.00011888,2,"2024-09-27T12:30:44.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289376,1727440244296,-500.0,0.00011888,2,"2024-09-27T12:30:44.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289377,1727440244306,-500.0,0.00011888,2,"2024-09-27T12:30:44.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289378,1727440244316,-836.0,0.00011888,2,"2024-09-27T12:30:44.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289379,1727440244325,-500.0,0.00011888,2,"2024-09-27T12:30:44.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289380,1727440244335,-815.54,0.00011888,2,"2024-09-27T12:30:44.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289381,1727440244344,-815.54,0.00011888,2,"2024-09-27T12:30:44.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289382,1727440244354,-815.54,0.00011888,2,"2024-09-27T12:30:44.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289383,1727440244364,-656.54,0.00011888,2,"2024-09-27T12:30:44.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289384,1727440244375,-500.0,0.00011888,2,"2024-09-27T12:30:44.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289385,1727440244384,-802.24,0.00011888,2,"2024-09-27T12:30:44.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289386,1727440244393,-802.24,0.00011888,2,"2024-09-27T12:30:44.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289387,1727440244403,-500.0,0.00011888,2,"2024-09-27T12:30:44.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289388,1727440244412,-502.0006042,0.00011888,2,"2024-09-27T12:30:44.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289389,1727440244422,-500.0,0.00011888,2,"2024-09-27T12:30:44.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289390,1727440244492,-500.0,0.00011888,2,"2024-09-27T12:30:44.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289391,1727440244501,-500.0,0.00011888,2,"2024-09-27T12:30:44.501",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289392,1727440244511,-500.0,0.00011888,2,"2024-09-27T12:30:44.511",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289393,1727440244520,-500.0,0.00011888,2,"2024-09-27T12:30:44.520",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289394,1727440244529,-507.49086298,0.00011888,2,"2024-09-27T12:30:44.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289395,1727440244538,-500.0,0.00011888,2,"2024-09-27T12:30:44.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289396,1727440244547,-500.0,0.00011888,2,"2024-09-27T12:30:44.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289397,1727440244556,-836.36,0.00011888,2,"2024-09-27T12:30:44.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289398,1727440244565,-500.0,0.00011888,2,"2024-09-27T12:30:44.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289399,1727440244575,-836.36,0.00011888,2,"2024-09-27T12:30:44.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289400,1727440244584,-500.0,0.00011888,2,"2024-09-27T12:30:44.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289401,1727440244593,-500.0,0.00011888,2,"2024-09-27T12:30:44.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289402,1727440244602,-709.37,0.00011888,2,"2024-09-27T12:30:44.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289403,1727440244611,-709.37,0.00011888,2,"2024-09-27T12:30:44.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289404,1727440244620,-500.0,0.00011888,2,"2024-09-27T12:30:44.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289405,1727440244630,-709.37,0.00011888,2,"2024-09-27T12:30:44.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289406,1727440244639,-2341.08,0.00011888,2,"2024-09-27T12:30:44.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289407,1727440244648,-500.0,0.00011888,2,"2024-09-27T12:30:44.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289408,1727440244657,-500.0,0.00011888,2,"2024-09-27T12:30:44.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289409,1727440244666,-500.0,0.00011888,2,"2024-09-27T12:30:44.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289410,1727440244675,-500.0,0.00011888,2,"2024-09-27T12:30:44.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289411,1727440244684,-500.0,0.00011888,2,"2024-09-27T12:30:44.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289412,1727440244693,-633.91,0.00011888,2,"2024-09-27T12:30:44.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289413,1727440244702,-633.91,0.00011888,2,"2024-09-27T12:30:44.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289414,1727440244712,-633.91,0.00011888,2,"2024-09-27T12:30:44.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289415,1727440244721,-589.32497651,0.00011888,2,"2024-09-27T12:30:44.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289416,1727440244730,-500.0,0.00011888,2,"2024-09-27T12:30:44.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289417,1727440244739,-500.0,0.00011888,2,"2024-09-27T12:30:44.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289418,1727440244748,-500.0,0.00011888,2,"2024-09-27T12:30:44.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289419,1727440244757,-500.0,0.00011888,2,"2024-09-27T12:30:44.757",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289420,1727440244767,-500.0,0.00011888,2,"2024-09-27T12:30:44.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289421,1727440244776,-500.0,0.00011888,2,"2024-09-27T12:30:44.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289422,1727440244785,-500.0,0.00011888,2,"2024-09-27T12:30:44.785",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289423,1727440244794,-672.84,0.00011888,2,"2024-09-27T12:30:44.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289424,1727440244803,-500.0,0.00011888,2,"2024-09-27T12:30:44.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289425,1727440244812,-672.84,0.00011888,2,"2024-09-27T12:30:44.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289426,1727440244821,-672.84,0.00011888,2,"2024-09-27T12:30:44.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289427,1727440244830,-500.0,0.00011888,2,"2024-09-27T12:30:44.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289428,1727440244839,-500.0,0.00011888,2,"2024-09-27T12:30:44.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289429,1727440244848,-500.0,0.00011888,2,"2024-09-27T12:30:44.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289430,1727440244857,-500.0,0.00011888,2,"2024-09-27T12:30:44.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289431,1727440244866,-500.0,0.00011888,2,"2024-09-27T12:30:44.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289432,1727440244878,-500.0,0.00011888,2,"2024-09-27T12:30:44.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289433,1727440244888,-500.0,0.00011888,2,"2024-09-27T12:30:44.888",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289434,1727440244897,-500.0,0.00011888,2,"2024-09-27T12:30:44.897",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289435,1727440244907,-500.0,0.00011888,2,"2024-09-27T12:30:44.907",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289436,1727440244917,-500.0,0.00011888,2,"2024-09-27T12:30:44.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289437,1727440244926,-500.0,0.00011888,2,"2024-09-27T12:30:44.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289438,1727440244935,-500.0,0.00011888,2,"2024-09-27T12:30:44.935",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289439,1727440244944,-593.2,0.00011888,2,"2024-09-27T12:30:44.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289440,1727440244954,-500.0,0.00011888,2,"2024-09-27T12:30:44.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289441,1727440244963,-593.2,0.00011888,2,"2024-09-27T12:30:44.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289442,1727440244972,-500.0,0.00011888,2,"2024-09-27T12:30:44.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289443,1727440244982,-593.2,0.00011888,2,"2024-09-27T12:30:44.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289444,1727440244991,-500.0,0.00011888,2,"2024-09-27T12:30:44.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289445,1727440245000,-500.0,0.00011888,2,"2024-09-27T12:30:45.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289446,1727440245010,-500.0,0.00011888,2,"2024-09-27T12:30:45.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289447,1727440245019,-500.0,0.00011888,2,"2024-09-27T12:30:45.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289448,1727440245028,-500.0,0.00011888,2,"2024-09-27T12:30:45.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289449,1727440245037,-500.0,0.00011888,2,"2024-09-27T12:30:45.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289450,1727440245048,-500.0,0.00011888,2,"2024-09-27T12:30:45.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289451,1727440245057,-836.63,0.00011888,2,"2024-09-27T12:30:45.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289452,1727440245065,-500.0,0.00011888,2,"2024-09-27T12:30:45.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289453,1727440245074,-500.0,0.00011888,2,"2024-09-27T12:30:45.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289454,1727440245083,-500.0,0.00011888,2,"2024-09-27T12:30:45.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289455,1727440245093,-500.0,0.00011888,2,"2024-09-27T12:30:45.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289456,1727440245102,-500.0,0.00011888,2,"2024-09-27T12:30:45.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289457,1727440245111,-500.0,0.00011888,2,"2024-09-27T12:30:45.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289458,1727440245120,-331.22402629,0.00011888,2,"2024-09-27T12:30:45.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289459,1727440245134,-500.0,0.00011888,2,"2024-09-27T12:30:45.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289460,1727440245146,-500.0,0.00011888,2,"2024-09-27T12:30:45.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289461,1727440245156,-500.0,0.00011888,2,"2024-09-27T12:30:45.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289462,1727440245165,-441.93527399,0.00011888,2,"2024-09-27T12:30:45.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289463,1727440245174,-500.0,0.00011888,2,"2024-09-27T12:30:45.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289464,1727440245184,-500.0,0.00011888,2,"2024-09-27T12:30:45.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289465,1727440245194,-773.27,0.00011888,2,"2024-09-27T12:30:45.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289466,1727440245203,-773.27,0.00011888,2,"2024-09-27T12:30:45.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289467,1727440245213,-773.27,0.00011888,2,"2024-09-27T12:30:45.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289468,1727440245223,-500.0,0.00011888,2,"2024-09-27T12:30:45.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289469,1727440245232,-500.0,0.00011888,2,"2024-09-27T12:30:45.232",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289470,1727440245242,-500.0,0.00011888,2,"2024-09-27T12:30:45.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289471,1727440245251,-605.39,0.00011888,2,"2024-09-27T12:30:45.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289472,1727440245261,-605.39,0.00011888,2,"2024-09-27T12:30:45.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289473,1727440245270,-605.39,0.00011888,2,"2024-09-27T12:30:45.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289474,1727440245280,-518.62,0.00011888,2,"2024-09-27T12:30:45.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289475,1727440245289,-518.62,0.00011888,2,"2024-09-27T12:30:45.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289476,1727440245298,-500.0,0.00011888,2,"2024-09-27T12:30:45.298",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289477,1727440245308,-861.3,0.00011888,2,"2024-09-27T12:30:45.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289478,1727440245317,-500.0,0.00011888,2,"2024-09-27T12:30:45.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289479,1727440245327,-521.5,0.00011888,2,"2024-09-27T12:30:45.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289480,1727440245336,-521.5,0.00011888,2,"2024-09-27T12:30:45.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289481,1727440245345,-521.5,0.00011888,2,"2024-09-27T12:30:45.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289482,1727440245354,-500.0,0.00011888,2,"2024-09-27T12:30:45.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289483,1727440245364,-500.0,0.00011888,2,"2024-09-27T12:30:45.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289484,1727440245375,-500.0,0.00011888,2,"2024-09-27T12:30:45.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289485,1727440245385,-776.31,0.00011888,2,"2024-09-27T12:30:45.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289486,1727440245395,-776.31,0.00011888,2,"2024-09-27T12:30:45.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289487,1727440245404,-776.31,0.00011888,2,"2024-09-27T12:30:45.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289488,1727440245413,-1167.26,0.00011888,2,"2024-09-27T12:30:45.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289489,1727440245423,-1167.26,0.00011888,2,"2024-09-27T12:30:45.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289490,1727440245432,-1167.26,0.00011888,2,"2024-09-27T12:30:45.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289491,1727440245441,-500.0,0.00011888,2,"2024-09-27T12:30:45.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289492,1727440245450,-757.94,0.00011888,2,"2024-09-27T12:30:45.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289493,1727440245460,-757.94,0.00011888,2,"2024-09-27T12:30:45.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289495,1727440245469,-500.0,0.00011888,2,"2024-09-27T12:30:45.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289496,1727440245478,-1817.18,0.00011888,2,"2024-09-27T12:30:45.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289499,1727440245488,-1817.18,0.00011888,2,"2024-09-27T12:30:45.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289500,1727440245497,-500.0,0.00011888,2,"2024-09-27T12:30:45.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289501,1727440245508,-1817.18,0.00011888,2,"2024-09-27T12:30:45.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289502,1727440245519,-500.0,0.00011888,2,"2024-09-27T12:30:45.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289503,1727440245529,-500.0,0.00011888,2,"2024-09-27T12:30:45.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289504,1727440245538,-554.6,0.00011888,2,"2024-09-27T12:30:45.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289505,1727440245548,-500.0,0.00011888,2,"2024-09-27T12:30:45.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289506,1727440245559,-554.6,0.00011888,2,"2024-09-27T12:30:45.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289507,1727440245570,-500.0,0.00011888,2,"2024-09-27T12:30:45.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289508,1727440245579,-554.6,0.00011888,2,"2024-09-27T12:30:45.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289509,1727440245589,-561.25,0.00011888,2,"2024-09-27T12:30:45.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289510,1727440245599,-561.25,0.00011888,2,"2024-09-27T12:30:45.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289511,1727440245609,-561.25,0.00011888,2,"2024-09-27T12:30:45.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289512,1727440245619,-1245.75,0.00011888,2,"2024-09-27T12:30:45.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289513,1727440245631,-500.0,0.00011888,2,"2024-09-27T12:30:45.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289514,1727440245640,-799.62,0.00011888,2,"2024-09-27T12:30:45.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289515,1727440245649,-799.62,0.00011888,2,"2024-09-27T12:30:45.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289516,1727440245658,-799.62,0.00011888,2,"2024-09-27T12:30:45.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289517,1727440245668,-500.0,0.00011888,2,"2024-09-27T12:30:45.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289518,1727440245678,-500.0,0.00011888,2,"2024-09-27T12:30:45.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289519,1727440245689,-500.0,0.00011888,2,"2024-09-27T12:30:45.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289520,1727440245700,-500.0,0.00011888,2,"2024-09-27T12:30:45.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289521,1727440245711,-500.0,0.00011888,2,"2024-09-27T12:30:45.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289522,1727440245722,-500.0,0.00011888,2,"2024-09-27T12:30:45.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289523,1727440245732,-500.0,0.00011888,2,"2024-09-27T12:30:45.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289524,1727440245741,-500.0,0.00011888,2,"2024-09-27T12:30:45.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289525,1727440245751,-540.12,0.00011888,2,"2024-09-27T12:30:45.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289526,1727440245762,-540.12,0.00011888,2,"2024-09-27T12:30:45.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289527,1727440245772,-500.0,0.00011888,2,"2024-09-27T12:30:45.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289528,1727440245781,-644.29,0.00011888,2,"2024-09-27T12:30:45.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289529,1727440245791,-577.95,0.00011888,2,"2024-09-27T12:30:45.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289530,1727440245800,-577.95,0.00011888,2,"2024-09-27T12:30:45.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289531,1727440245809,-577.95,0.00011888,2,"2024-09-27T12:30:45.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289532,1727440245818,-500.0,0.00011888,2,"2024-09-27T12:30:45.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289533,1727440245827,-500.0,0.00011888,2,"2024-09-27T12:30:45.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289534,1727440245836,-767.04,0.00011888,2,"2024-09-27T12:30:45.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289535,1727440245846,-767.04,0.00011888,2,"2024-09-27T12:30:45.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289536,1727440245855,-767.04,0.00011888,2,"2024-09-27T12:30:45.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289537,1727440245865,-500.0,0.00011888,2,"2024-09-27T12:30:45.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289538,1727440245875,-500.0,0.00011888,2,"2024-09-27T12:30:45.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289539,1727440245886,-500.0,0.00011888,2,"2024-09-27T12:30:45.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289540,1727440245896,-500.0,0.00011888,2,"2024-09-27T12:30:45.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289541,1727440245905,-1300.87,0.00011888,2,"2024-09-27T12:30:45.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289542,1727440245916,-525.09,0.00011888,2,"2024-09-27T12:30:45.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289543,1727440245928,-525.09,0.00011888,2,"2024-09-27T12:30:45.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289544,1727440245938,-548.48,0.00011888,2,"2024-09-27T12:30:45.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289545,1727440245948,-525.09,0.00011888,2,"2024-09-27T12:30:45.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289546,1727440245957,-548.48,0.00011888,2,"2024-09-27T12:30:45.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289547,1727440245967,-500.0,0.00011888,2,"2024-09-27T12:30:45.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289548,1727440245977,-500.0,0.00011888,2,"2024-09-27T12:30:45.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289549,1727440245986,-882.97,0.00011888,2,"2024-09-27T12:30:45.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289550,1727440245996,-882.97,0.00011888,2,"2024-09-27T12:30:45.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289551,1727440246005,-744.55,0.00011888,2,"2024-09-27T12:30:46.005",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289552,1727440246014,-882.97,0.00011888,2,"2024-09-27T12:30:46.014",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289554,1727440246024,-744.55,0.00011888,2,"2024-09-27T12:30:46.024",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289556,1727440246034,-448.42275241,0.00011888,2,"2024-09-27T12:30:46.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289558,1727440246044,-500.0,0.00011888,2,"2024-09-27T12:30:46.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289559,1727440246053,-500.0,0.00011888,2,"2024-09-27T12:30:46.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289561,1727440246062,-500.0,0.00011888,2,"2024-09-27T12:30:46.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289563,1727440246071,-500.0,0.00011888,2,"2024-09-27T12:30:46.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289565,1727440246080,-500.0,0.00011888,2,"2024-09-27T12:30:46.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289566,1727440246090,-500.0,0.00011888,2,"2024-09-27T12:30:46.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289567,1727440246099,-520.73,0.00011888,2,"2024-09-27T12:30:46.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289568,1727440246108,-2294.56,0.00011888,2,"2024-09-27T12:30:46.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289569,1727440246118,-588.85,0.00011888,2,"2024-09-27T12:30:46.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289570,1727440246130,-588.85,0.00011888,2,"2024-09-27T12:30:46.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289571,1727440246144,-588.85,0.00011888,2,"2024-09-27T12:30:46.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289572,1727440246153,-500.0,0.00011888,2,"2024-09-27T12:30:46.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289573,1727440246162,-500.0,0.00011888,2,"2024-09-27T12:30:46.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289574,1727440246172,-500.0,0.00011888,2,"2024-09-27T12:30:46.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289575,1727440246182,-500.0,0.00011888,2,"2024-09-27T12:30:46.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289576,1727440246192,-500.0,0.00011888,2,"2024-09-27T12:30:46.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289577,1727440246201,-500.0,0.00011888,2,"2024-09-27T12:30:46.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289578,1727440246211,-500.0,0.00011888,2,"2024-09-27T12:30:46.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289579,1727440246220,-907.43,0.00011888,2,"2024-09-27T12:30:46.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289580,1727440246229,-907.43,0.00011888,2,"2024-09-27T12:30:46.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289581,1727440246239,-500.0,0.00011888,2,"2024-09-27T12:30:46.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289582,1727440246248,-500.0,0.00011888,2,"2024-09-27T12:30:46.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289583,1727440246257,-500.0,0.00011888,2,"2024-09-27T12:30:46.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289584,1727440246267,-548.73402307,0.00011888,2,"2024-09-27T12:30:46.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289585,1727440246275,-2153.48,0.00011888,2,"2024-09-27T12:30:46.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289586,1727440246284,-2153.48,0.00011888,2,"2024-09-27T12:30:46.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289587,1727440246293,-2153.48,0.00011888,2,"2024-09-27T12:30:46.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289588,1727440246303,-500.0,0.00011888,2,"2024-09-27T12:30:46.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289589,1727440246313,-500.0,0.00011888,2,"2024-09-27T12:30:46.313",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289590,1727440246322,-500.0,0.00011888,2,"2024-09-27T12:30:46.322",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289591,1727440246331,-500.0,0.00011888,2,"2024-09-27T12:30:46.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289592,1727440246341,-500.0,0.00011888,2,"2024-09-27T12:30:46.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289593,1727440246350,-500.0,0.00011888,2,"2024-09-27T12:30:46.350",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289594,1727440246359,-500.0,0.00011888,2,"2024-09-27T12:30:46.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289595,1727440246368,-500.0,0.00011888,2,"2024-09-27T12:30:46.368",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289596,1727440246382,-549.87,0.00011888,2,"2024-09-27T12:30:46.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289597,1727440246391,-549.87,0.00011888,2,"2024-09-27T12:30:46.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289598,1727440246401,-549.87,0.00011888,2,"2024-09-27T12:30:46.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289599,1727440246410,-500.0,0.00011888,2,"2024-09-27T12:30:46.410",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289600,1727440246419,-500.0,0.00011888,2,"2024-09-27T12:30:46.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289601,1727440246429,-500.0,0.00011888,2,"2024-09-27T12:30:46.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289602,1727440246438,-500.0,0.00011888,2,"2024-09-27T12:30:46.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289603,1727440246447,-500.0,0.00011888,2,"2024-09-27T12:30:46.447",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289604,1727440246457,-223.15,0.00011888,2,"2024-09-27T12:30:46.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289605,1727440246466,-500.0,0.00011888,2,"2024-09-27T12:30:46.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289606,1727440246475,-500.0,0.00011888,2,"2024-09-27T12:30:46.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289607,1727440246484,-500.0,0.00011888,2,"2024-09-27T12:30:46.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289608,1727440246494,-641.20053333,0.00011888,2,"2024-09-27T12:30:46.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289609,1727440246503,-500.0,0.00011888,2,"2024-09-27T12:30:46.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289610,1727440246512,-500.0,0.00011888,2,"2024-09-27T12:30:46.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289611,1727440246522,-500.0,0.00011888,2,"2024-09-27T12:30:46.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289612,1727440246531,-500.0,0.00011888,2,"2024-09-27T12:30:46.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289613,1727440246540,-500.0,0.00011888,2,"2024-09-27T12:30:46.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289614,1727440246551,-500.0,0.00011888,2,"2024-09-27T12:30:46.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289615,1727440246562,-1492.81,0.00011888,2,"2024-09-27T12:30:46.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289616,1727440246571,-1492.81,0.00011888,2,"2024-09-27T12:30:46.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289617,1727440246581,-1492.81,0.00011888,2,"2024-09-27T12:30:46.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289618,1727440246591,-500.0,0.00011888,2,"2024-09-27T12:30:46.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289619,1727440246600,-500.0,0.00011888,2,"2024-09-27T12:30:46.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289620,1727440246609,-500.0,0.00011888,2,"2024-09-27T12:30:46.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289621,1727440246618,-552.54,0.00011888,2,"2024-09-27T12:30:46.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289622,1727440246630,-500.0,0.00011888,2,"2024-09-27T12:30:46.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289623,1727440246639,-580.01,0.00011888,2,"2024-09-27T12:30:46.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289624,1727440246648,-580.01,0.00011888,2,"2024-09-27T12:30:46.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289625,1727440246657,-500.0,0.00011888,2,"2024-09-27T12:30:46.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289626,1727440246666,-500.0,0.00011888,2,"2024-09-27T12:30:46.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289627,1727440246675,-640.09,0.00011888,2,"2024-09-27T12:30:46.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289628,1727440246685,-580.01,0.00011888,2,"2024-09-27T12:30:46.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289629,1727440246694,-500.0,0.00011888,2,"2024-09-27T12:30:46.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289630,1727440246703,-640.09,0.00011888,2,"2024-09-27T12:30:46.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289631,1727440246713,-640.09,0.00011888,2,"2024-09-27T12:30:46.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289632,1727440246722,-500.0,0.00011888,2,"2024-09-27T12:30:46.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289633,1727440246731,-1781.75,0.00011888,2,"2024-09-27T12:30:46.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289634,1727440246740,-500.0,0.00011888,2,"2024-09-27T12:30:46.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289635,1727440246749,-1781.75,0.00011888,2,"2024-09-27T12:30:46.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289636,1727440246758,-1781.75,0.00011888,2,"2024-09-27T12:30:46.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289637,1727440246768,-500.0,0.00011888,2,"2024-09-27T12:30:46.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289638,1727440246777,-500.0,0.00011888,2,"2024-09-27T12:30:46.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289639,1727440246786,-500.0,0.00011888,2,"2024-09-27T12:30:46.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289640,1727440246796,-610.9,0.00011888,2,"2024-09-27T12:30:46.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289641,1727440246805,-500.0,0.00011888,2,"2024-09-27T12:30:46.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289642,1727440246815,-500.0,0.00011888,2,"2024-09-27T12:30:46.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289643,1727440246827,-617.99,0.00011888,2,"2024-09-27T12:30:46.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289644,1727440246836,-617.99,0.00011888,2,"2024-09-27T12:30:46.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289645,1727440246846,-617.99,0.00011888,2,"2024-09-27T12:30:46.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289646,1727440246856,-1065.39,0.00011888,2,"2024-09-27T12:30:46.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289647,1727440246869,-1065.39,0.00011888,2,"2024-09-27T12:30:46.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289648,1727440246881,-685.67,0.00011888,2,"2024-09-27T12:30:46.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289649,1727440246891,-1065.39,0.00011888,2,"2024-09-27T12:30:46.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289650,1727440246900,-685.67,0.00011888,2,"2024-09-27T12:30:46.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289651,1727440246910,-685.67,0.00011888,2,"2024-09-27T12:30:46.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289652,1727440246919,-685.67,0.00011888,2,"2024-09-27T12:30:46.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289653,1727440246928,-2553.72,0.00011888,2,"2024-09-27T12:30:46.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289654,1727440246938,-500.0,0.00011888,2,"2024-09-27T12:30:46.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289655,1727440246947,-685.67,0.00011888,2,"2024-09-27T12:30:46.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289656,1727440246958,-2553.72,0.00011888,2,"2024-09-27T12:30:46.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289657,1727440246967,-2553.72,0.00011888,2,"2024-09-27T12:30:46.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289658,1727440246982,-957.48,0.00011888,2,"2024-09-27T12:30:46.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289659,1727440246992,-500.0,0.00011888,2,"2024-09-27T12:30:46.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289660,1727440247001,-507.25316022,0.00011888,2,"2024-09-27T12:30:47.001",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289661,1727440247010,-500.0,0.00011888,2,"2024-09-27T12:30:47.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289662,1727440247020,-809.06,0.00011888,2,"2024-09-27T12:30:47.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289663,1727440247029,-500.0,0.00011888,2,"2024-09-27T12:30:47.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289664,1727440247039,-809.06,0.00011888,2,"2024-09-27T12:30:47.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289665,1727440247048,-500.0,0.00011888,2,"2024-09-27T12:30:47.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289666,1727440247058,-723.47,0.00011888,2,"2024-09-27T12:30:47.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289667,1727440247067,-723.47,0.00011888,2,"2024-09-27T12:30:47.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289668,1727440247076,-723.47,0.00011888,2,"2024-09-27T12:30:47.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289669,1727440247085,-723.47,0.00011888,2,"2024-09-27T12:30:47.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289670,1727440247095,-850.34,0.00011888,2,"2024-09-27T12:30:47.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289671,1727440247104,-723.47,0.00011888,2,"2024-09-27T12:30:47.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289672,1727440247114,-850.34,0.00011888,2,"2024-09-27T12:30:47.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289673,1727440247124,-850.34,0.00011888,2,"2024-09-27T12:30:47.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289674,1727440247134,-500.0,0.00011888,2,"2024-09-27T12:30:47.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289675,1727440247147,-500.0,0.00011888,2,"2024-09-27T12:30:47.147",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289676,1727440247156,-886.91,0.00011888,2,"2024-09-27T12:30:47.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289677,1727440247166,-500.0,0.00011888,2,"2024-09-27T12:30:47.166",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289678,1727440247175,-500.0,0.00011888,2,"2024-09-27T12:30:47.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289679,1727440247186,-500.0,0.00011888,2,"2024-09-27T12:30:47.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289680,1727440247195,-500.0,0.00011888,2,"2024-09-27T12:30:47.195",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289681,1727440247205,-500.0,0.00011888,2,"2024-09-27T12:30:47.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289682,1727440247216,-500.0,0.00011888,2,"2024-09-27T12:30:47.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289683,1727440247225,-500.0,0.00011888,2,"2024-09-27T12:30:47.225",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289684,1727440247235,-500.0,0.00011888,2,"2024-09-27T12:30:47.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289685,1727440247245,-1430.69,0.00011888,2,"2024-09-27T12:30:47.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289686,1727440247255,-613.48,0.00011888,2,"2024-09-27T12:30:47.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289687,1727440247264,-1430.69,0.00011888,2,"2024-09-27T12:30:47.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289688,1727440247274,-500.0,0.00011888,2,"2024-09-27T12:30:47.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289689,1727440247283,-500.0,0.00011888,2,"2024-09-27T12:30:47.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289690,1727440247293,-500.0,0.00011888,2,"2024-09-27T12:30:47.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289691,1727440247303,-952.59,0.00011888,2,"2024-09-27T12:30:47.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289692,1727440247312,-952.59,0.00011888,2,"2024-09-27T12:30:47.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289693,1727440247321,-500.0,0.00011888,2,"2024-09-27T12:30:47.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289694,1727440247330,-952.59,0.00011888,2,"2024-09-27T12:30:47.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289695,1727440247340,-500.0,0.00011888,2,"2024-09-27T12:30:47.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289696,1727440247349,-500.0,0.00011888,2,"2024-09-27T12:30:47.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289697,1727440247359,-500.0,0.00011888,2,"2024-09-27T12:30:47.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289698,1727440247368,-993.42,0.00011888,2,"2024-09-27T12:30:47.368",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289699,1727440247382,-530.31,0.00011888,2,"2024-09-27T12:30:47.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289700,1727440247391,-993.42,0.00011888,2,"2024-09-27T12:30:47.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289701,1727440247400,-530.31,0.00011888,2,"2024-09-27T12:30:47.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289702,1727440247410,-993.42,0.00011888,2,"2024-09-27T12:30:47.410",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289703,1727440247419,-1601.6,0.00011888,2,"2024-09-27T12:30:47.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289704,1727440247428,-530.31,0.00011888,2,"2024-09-27T12:30:47.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289705,1727440247438,-1601.6,0.00011888,2,"2024-09-27T12:30:47.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289706,1727440247448,-530.31,0.00011888,2,"2024-09-27T12:30:47.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289707,1727440247457,-530.31,0.00011888,2,"2024-09-27T12:30:47.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289708,1727440247467,-500.0,0.00011888,2,"2024-09-27T12:30:47.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289709,1727440247477,-1159.75,0.00011888,2,"2024-09-27T12:30:47.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289710,1727440247498,-1159.75,0.00011888,2,"2024-09-27T12:30:47.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289711,1727440247508,-1159.75,0.00011888,2,"2024-09-27T12:30:47.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289712,1727440247517,-2014.72,0.00011888,2,"2024-09-27T12:30:47.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289713,1727440247526,-500.0,0.00011888,2,"2024-09-27T12:30:47.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289714,1727440247536,-1848.89,0.00011888,2,"2024-09-27T12:30:47.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289715,1727440247545,-1848.89,0.00011888,2,"2024-09-27T12:30:47.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289716,1727440247555,-521.85,0.00011888,2,"2024-09-27T12:30:47.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289717,1727440247564,-1152.94,0.00011888,2,"2024-09-27T12:30:47.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289718,1727440247574,-1152.94,0.00011888,2,"2024-09-27T12:30:47.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289719,1727440247583,-500.0,0.00011888,2,"2024-09-27T12:30:47.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289720,1727440247592,-1152.94,0.00011888,2,"2024-09-27T12:30:47.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289721,1727440247602,-2391.93,0.00011888,2,"2024-09-27T12:30:47.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289722,1727440247612,-2391.93,0.00011888,2,"2024-09-27T12:30:47.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289723,1727440247621,-2391.93,0.00011888,2,"2024-09-27T12:30:47.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289724,1727440247634,-500.0,0.00011888,2,"2024-09-27T12:30:47.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289725,1727440247643,-500.0,0.00011888,2,"2024-09-27T12:30:47.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289726,1727440247653,-500.0,0.00011888,2,"2024-09-27T12:30:47.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289727,1727440247663,-990.08,0.00011888,2,"2024-09-27T12:30:47.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289728,1727440247672,-500.0,0.00011888,2,"2024-09-27T12:30:47.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289729,1727440247682,-500.0,0.00011888,2,"2024-09-27T12:30:47.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289730,1727440247693,-990.08,0.00011888,2,"2024-09-27T12:30:47.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289731,1727440247702,-404.55972879,0.00011888,2,"2024-09-27T12:30:47.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289732,1727440247713,-990.08,0.00011888,2,"2024-09-27T12:30:47.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289733,1727440247722,-990.08,0.00011888,2,"2024-09-27T12:30:47.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289734,1727440247732,-990.08,0.00011888,2,"2024-09-27T12:30:47.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289735,1727440247741,-966.94,0.00011888,2,"2024-09-27T12:30:47.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289736,1727440247751,-500.0,0.00011888,2,"2024-09-27T12:30:47.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289737,1727440247760,-966.94,0.00011888,2,"2024-09-27T12:30:47.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289738,1727440247770,-500.0,0.00011888,2,"2024-09-27T12:30:47.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289739,1727440247780,-966.94,0.00011888,2,"2024-09-27T12:30:47.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289740,1727440247788,-500.0,0.00011888,2,"2024-09-27T12:30:47.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289741,1727440247798,-500.0,0.00011888,2,"2024-09-27T12:30:47.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289742,1727440247807,-500.0,0.00011888,2,"2024-09-27T12:30:47.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289743,1727440247817,-500.0,0.00011888,2,"2024-09-27T12:30:47.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289744,1727440247827,-500.0,0.00011888,2,"2024-09-27T12:30:47.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289745,1727440247836,-205.9280515,0.00011888,2,"2024-09-27T12:30:47.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289746,1727440248517,-733.9319485,0.00011888,2,"2024-09-27T12:30:48.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289747,1727440248526,-939.86,0.00011888,2,"2024-09-27T12:30:48.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289748,1727440248536,-939.86,0.00011888,2,"2024-09-27T12:30:48.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289749,1727440248546,-500.0,0.00011888,2,"2024-09-27T12:30:48.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289750,1727440248555,-500.0,0.00011888,2,"2024-09-27T12:30:48.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289751,1727440248565,-500.0,0.00011888,2,"2024-09-27T12:30:48.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289752,1727440248575,-904.37,0.00011888,2,"2024-09-27T12:30:48.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289753,1727440248585,-904.37,0.00011888,2,"2024-09-27T12:30:48.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289754,1727440248595,-500.0,0.00011888,2,"2024-09-27T12:30:48.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289755,1727440248604,-904.37,0.00011888,2,"2024-09-27T12:30:48.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289756,1727440248614,-293.66753553,0.00011888,2,"2024-09-27T12:30:48.614",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289757,1727440248657,-206.33246447,0.00011888,2,"2024-09-27T12:30:48.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289758,1727440248666,-500.0,0.00011888,2,"2024-09-27T12:30:48.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289759,1727440248676,-500.0,0.00011888,2,"2024-09-27T12:30:48.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289760,1727440248686,-537.2,0.00011888,2,"2024-09-27T12:30:48.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289761,1727440248695,-537.2,0.00011888,2,"2024-09-27T12:30:48.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289762,1727440248704,-500.0,0.00011888,2,"2024-09-27T12:30:48.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289763,1727440248714,-537.2,0.00011888,2,"2024-09-27T12:30:48.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289764,1727440248723,-500.0,0.00011888,2,"2024-09-27T12:30:48.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289765,1727440248733,-962.82,0.00011888,2,"2024-09-27T12:30:48.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289766,1727440248742,-962.82,0.00011888,2,"2024-09-27T12:30:48.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289767,1727440248751,-1433.78,0.00011888,2,"2024-09-27T12:30:48.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289768,1727440248760,-962.82,0.00011888,2,"2024-09-27T12:30:48.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289769,1727440248769,-1433.78,0.00011888,2,"2024-09-27T12:30:48.769",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289770,1727440248779,-500.0,0.00011888,2,"2024-09-27T12:30:48.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289771,1727440248788,-500.0,0.00011888,2,"2024-09-27T12:30:48.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289772,1727440248797,-500.0,0.00011888,2,"2024-09-27T12:30:48.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289773,1727440248807,-500.0,0.00011888,2,"2024-09-27T12:30:48.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289774,1727440248816,-500.0,0.00011888,2,"2024-09-27T12:30:48.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289775,1727440248826,-500.0,0.00011888,2,"2024-09-27T12:30:48.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289776,1727440248835,-500.0,0.00011888,2,"2024-09-27T12:30:48.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289777,1727440248845,-559.17164082,0.00011888,2,"2024-09-27T12:30:48.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289778,1727440248854,-500.0,0.00011888,2,"2024-09-27T12:30:48.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289779,1727440248864,-500.0,0.00011888,2,"2024-09-27T12:30:48.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289780,1727440248875,-500.0,0.00011888,2,"2024-09-27T12:30:48.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289781,1727440248885,-500.0,0.00011888,2,"2024-09-27T12:30:48.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289782,1727440248894,-1123.22,0.00011888,2,"2024-09-27T12:30:48.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289783,1727440248903,-175.98229074,0.00011888,2,"2024-09-27T12:30:48.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289784,1727440249472,-277.1721584,0.00011888,2,"2024-09-27T12:30:49.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289785,1727440249484,-351.33185586,0.00011888,2,"2024-09-27T12:30:49.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289786,1727440249504,-318.733695,0.00011888,2,"2024-09-27T12:30:49.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289787,1727440249514,-500.0,0.00011888,2,"2024-09-27T12:30:49.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289788,1727440249524,-151.76141604,0.00011888,2,"2024-09-27T12:30:49.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289789,1727440249535,-971.45858396,0.00011888,2,"2024-09-27T12:30:49.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289790,1727440249544,-1123.22,0.00011888,2,"2024-09-27T12:30:49.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289791,1727440249555,-1123.22,0.00011888,2,"2024-09-27T12:30:49.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289792,1727440249564,-500.0,0.00011888,2,"2024-09-27T12:30:49.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289793,1727440249574,-500.0,0.00011888,2,"2024-09-27T12:30:49.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289794,1727440249584,-500.0,0.00011888,2,"2024-09-27T12:30:49.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289795,1727440249594,-500.0,0.00011888,2,"2024-09-27T12:30:49.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289796,1727440249604,-500.0,0.00011888,2,"2024-09-27T12:30:49.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289797,1727440249614,-160.64195851,0.00011888,2,"2024-09-27T12:30:49.614",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289798,1727440249625,-910.79,0.00011888,2,"2024-09-27T12:30:49.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289799,1727440249635,-500.0,0.00011888,2,"2024-09-27T12:30:49.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289800,1727440249644,-910.79,0.00011888,2,"2024-09-27T12:30:49.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289801,1727440249654,-500.0,0.00011888,2,"2024-09-27T12:30:49.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289802,1727440249664,-910.79,0.00011888,2,"2024-09-27T12:30:49.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289803,1727440249674,-500.0,0.00011888,2,"2024-09-27T12:30:49.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289804,1727440249684,-910.79,0.00011888,2,"2024-09-27T12:30:49.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289805,1727440249694,-910.79,0.00011888,2,"2024-09-27T12:30:49.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289806,1727440249704,-581.66,0.00011888,2,"2024-09-27T12:30:49.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289807,1727440249713,-500.0,0.00011888,2,"2024-09-27T12:30:49.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289808,1727440249724,-581.66,0.00011888,2,"2024-09-27T12:30:49.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289809,1727440249734,-500.0,0.00011888,2,"2024-09-27T12:30:49.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289810,1727440249744,-581.66,0.00011888,2,"2024-09-27T12:30:49.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289811,1727440249754,-1083.0,0.00011888,2,"2024-09-27T12:30:49.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289812,1727440249765,-500.0,0.00011888,2,"2024-09-27T12:30:49.765",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289813,1727440249775,-500.0,0.00011888,2,"2024-09-27T12:30:49.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289814,1727440249784,-115.93483747,0.00011888,2,"2024-09-27T12:30:49.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289815,1727440250810,-258.14999975,0.00011887,2,"2024-09-27T12:30:50.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289816,1727440250822,-241.85000025,0.00011887,2,"2024-09-27T12:30:50.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289817,1727440250832,-500.0,0.00011887,2,"2024-09-27T12:30:50.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289818,1727440250842,-967.06516253,0.00011888,2,"2024-09-27T12:30:50.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289819,1727440250852,-500.0,0.00011888,2,"2024-09-27T12:30:50.852",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289820,1727440250861,-500.0,0.00011888,2,"2024-09-27T12:30:50.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289821,1727440250871,-500.0,0.00011888,2,"2024-09-27T12:30:50.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289822,1727440250884,-500.0,0.00011888,2,"2024-09-27T12:30:50.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289823,1727440250893,-573.80127926,0.00011888,2,"2024-09-27T12:30:50.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289824,1727440250903,-325.3516288,0.00011888,2,"2024-09-27T12:30:50.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289825,1727440250948,-1486.8683712,0.00011888,2,"2024-09-27T12:30:50.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289826,1727440250958,-1812.22,0.00011888,2,"2024-09-27T12:30:50.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289827,1727440250967,-1812.22,0.00011888,2,"2024-09-27T12:30:50.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289828,1727440250978,-500.0,0.00011888,2,"2024-09-27T12:30:50.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289829,1727440250987,-1812.22,0.00011888,2,"2024-09-27T12:30:50.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289830,1727440250996,-500.0,0.00011888,2,"2024-09-27T12:30:50.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289831,1727440251006,-1812.22,0.00011888,2,"2024-09-27T12:30:51.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289832,1727440251016,-500.0,0.00011888,2,"2024-09-27T12:30:51.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289833,1727440251025,-500.0,0.00011888,2,"2024-09-27T12:30:51.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289834,1727440251036,-500.0,0.00011888,2,"2024-09-27T12:30:51.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289835,1727440251046,-500.0,0.00011888,2,"2024-09-27T12:30:51.046",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289836,1727440251056,-500.0,0.00011888,2,"2024-09-27T12:30:51.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289837,1727440251065,-500.0,0.00011888,2,"2024-09-27T12:30:51.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289838,1727440251075,-500.0,0.00011888,2,"2024-09-27T12:30:51.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289839,1727440251086,-500.0,0.00011888,2,"2024-09-27T12:30:51.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289840,1727440251095,-500.0,0.00011888,2,"2024-09-27T12:30:51.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289841,1727440251105,-500.0,0.00011888,2,"2024-09-27T12:30:51.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289842,1727440251115,-469.12357847,0.00011888,2,"2024-09-27T12:30:51.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289843,1727440251126,-500.0,0.00011888,2,"2024-09-27T12:30:51.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289844,1727440251137,-500.0,0.00011888,2,"2024-09-27T12:30:51.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289845,1727440251148,-500.0,0.00011888,2,"2024-09-27T12:30:51.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289846,1727440251158,-500.0,0.00011888,2,"2024-09-27T12:30:51.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289847,1727440251168,-500.0,0.00011888,2,"2024-09-27T12:30:51.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289848,1727440251179,-596.09,0.00011888,2,"2024-09-27T12:30:51.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289849,1727440251188,-919.72,0.00011888,2,"2024-09-27T12:30:51.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289850,1727440251198,-919.72,0.00011888,2,"2024-09-27T12:30:51.198",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289851,1727440251208,-500.0,0.00011888,2,"2024-09-27T12:30:51.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289852,1727440251223,-500.0,0.00011888,2,"2024-09-27T12:30:51.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289853,1727440251233,-500.0,0.00011888,2,"2024-09-27T12:30:51.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289854,1727440251242,-537.15,0.00011888,2,"2024-09-27T12:30:51.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289855,1727440251252,-404.86481406,0.00011888,2,"2024-09-27T12:30:51.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289856,1727440251263,-500.0,0.00011888,2,"2024-09-27T12:30:51.263",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289857,1727440251273,-500.0,0.00011888,2,"2024-09-27T12:30:51.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289858,1727440251283,-537.15,0.00011888,2,"2024-09-27T12:30:51.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289859,1727440251293,-500.0,0.00011888,2,"2024-09-27T12:30:51.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289860,1727440251303,-500.0,0.00011888,2,"2024-09-27T12:30:51.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289861,1727440251312,-537.15,0.00011888,2,"2024-09-27T12:30:51.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289862,1727440251322,-501.32777818,0.00011888,2,"2024-09-27T12:30:51.322",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289863,1727440251331,-500.0,0.00011888,2,"2024-09-27T12:30:51.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289864,1727440251341,-537.15,0.00011888,2,"2024-09-27T12:30:51.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289865,1727440251351,-500.0,0.00011888,2,"2024-09-27T12:30:51.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289866,1727440251361,-1285.5,0.00011888,2,"2024-09-27T12:30:51.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289867,1727440251371,-537.15,0.00011888,2,"2024-09-27T12:30:51.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289868,1727440251382,-500.0,0.00011888,2,"2024-09-27T12:30:51.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289869,1727440251393,-504.167546,0.00011888,2,"2024-09-27T12:30:51.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289870,1727440251403,-1285.5,0.00011888,2,"2024-09-27T12:30:51.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289871,1727440251412,-500.0,0.00011888,2,"2024-09-27T12:30:51.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289872,1727440251421,-500.0,0.00011888,2,"2024-09-27T12:30:51.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289873,1727440251431,-1285.5,0.00011888,2,"2024-09-27T12:30:51.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289874,1727440251440,-1285.5,0.00011888,2,"2024-09-27T12:30:51.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289875,1727440251450,-1285.5,0.00011888,2,"2024-09-27T12:30:51.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289876,1727440251460,-500.0,0.00011888,2,"2024-09-27T12:30:51.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289877,1727440251469,-500.0,0.00011888,2,"2024-09-27T12:30:51.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289878,1727440251478,-500.0,0.00011888,2,"2024-09-27T12:30:51.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289879,1727440251488,-500.0,0.00011888,2,"2024-09-27T12:30:51.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289880,1727440251497,-500.0,0.00011888,2,"2024-09-27T12:30:51.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289881,1727440251507,-500.0,0.00011888,2,"2024-09-27T12:30:51.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289882,1727440251517,-500.0,0.00011888,2,"2024-09-27T12:30:51.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289883,1727440251527,-500.0,0.00011888,2,"2024-09-27T12:30:51.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289884,1727440251536,-500.0,0.00011888,2,"2024-09-27T12:30:51.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289885,1727440251547,-500.0,0.00011888,2,"2024-09-27T12:30:51.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289886,1727440251559,-500.0,0.00011888,2,"2024-09-27T12:30:51.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289887,1727440251568,-500.0,0.00011888,2,"2024-09-27T12:30:51.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289888,1727440251578,-500.0,0.00011888,2,"2024-09-27T12:30:51.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289889,1727440251587,-655.89,0.00011888,2,"2024-09-27T12:30:51.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289890,1727440251600,-655.89,0.00011888,2,"2024-09-27T12:30:51.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289891,1727440251610,-655.89,0.00011888,2,"2024-09-27T12:30:51.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289892,1727440251620,-500.0,0.00011888,2,"2024-09-27T12:30:51.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289893,1727440251633,-655.89,0.00011888,2,"2024-09-27T12:30:51.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289894,1727440251643,-500.0,0.00011888,2,"2024-09-27T12:30:51.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289895,1727440251660,-655.89,0.00011888,2,"2024-09-27T12:30:51.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289896,1727440251670,-910.57,0.00011888,2,"2024-09-27T12:30:51.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289897,1727440251680,-500.0,0.00011888,2,"2024-09-27T12:30:51.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289898,1727440251690,-910.57,0.00011888,2,"2024-09-27T12:30:51.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289899,1727440251700,-500.0,0.00011888,2,"2024-09-27T12:30:51.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289900,1727440251710,-500.0,0.00011888,2,"2024-09-27T12:30:51.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289901,1727440251720,-503.69836967,0.00011888,2,"2024-09-27T12:30:51.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289902,1727440251730,-910.57,0.00011888,2,"2024-09-27T12:30:51.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289903,1727440251740,-2227.79,0.00011888,2,"2024-09-27T12:30:51.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289904,1727440251750,-910.57,0.00011888,2,"2024-09-27T12:30:51.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289905,1727440251760,-2147.07,0.00011888,2,"2024-09-27T12:30:51.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289906,1727440251770,-2227.79,0.00011888,2,"2024-09-27T12:30:51.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289907,1727440251779,-910.57,0.00011888,2,"2024-09-27T12:30:51.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289908,1727440251789,-2147.07,0.00011888,2,"2024-09-27T12:30:51.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289909,1727440251799,-500.0,0.00011888,2,"2024-09-27T12:30:51.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289910,1727440251810,-2227.79,0.00011888,2,"2024-09-27T12:30:51.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289911,1727440251820,-500.0,0.00011888,2,"2024-09-27T12:30:51.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289912,1727440251829,-500.0,0.00011888,2,"2024-09-27T12:30:51.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289913,1727440251839,-500.0,0.00011888,2,"2024-09-27T12:30:51.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289914,1727440251850,-504.24760073,0.00011888,2,"2024-09-27T12:30:51.850",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289915,1727440251861,-500.0,0.00011888,2,"2024-09-27T12:30:51.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289916,1727440251872,-500.0,0.00011888,2,"2024-09-27T12:30:51.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289917,1727440251886,-500.0,0.00011888,2,"2024-09-27T12:30:51.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289918,1727440251897,-500.0,0.00011888,2,"2024-09-27T12:30:51.897",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289919,1727440251907,-115.06637909,0.00011888,2,"2024-09-27T12:30:51.907",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289920,1727440252582,177.79,0.00010908,2,"2024-09-27T12:30:52.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289921,1727440252799,-500.0,0.00011887,2,"2024-09-27T12:30:52.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289922,1727440252809,-500.0,0.00011887,2,"2024-09-27T12:30:52.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289923,1727440252818,-384.93362091,0.00011888,2,"2024-09-27T12:30:52.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289924,1727440252828,-500.0,0.00011888,2,"2024-09-27T12:30:52.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289925,1727440252838,-500.0,0.00011888,2,"2024-09-27T12:30:52.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289926,1727440252847,-500.0,0.00011888,2,"2024-09-27T12:30:52.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289927,1727440252857,-500.0,0.00011888,2,"2024-09-27T12:30:52.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289928,1727440252867,-500.0,0.00011888,2,"2024-09-27T12:30:52.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289929,1727440252878,-263.24,0.00011888,2,"2024-09-27T12:30:52.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289930,1727440252888,-500.0,0.00011888,2,"2024-09-27T12:30:52.888",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289931,1727440252897,-514.0,0.00011889,2,"2024-09-27T12:30:52.897",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289932,1727440252906,-15298.70846516,0.00011889,2,"2024-09-27T12:30:52.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289933,1727440254660,11511.0,0.000102,5,"2024-09-27T12:30:54.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289934,1727440272234,418.16,8.99e-05,2,"2024-09-27T12:31:12.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289935,1727440285330,178.93,0.00010959,2,"2024-09-27T12:31:25.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289936,1727440492467,-500.0,0.00011164,2,"2024-09-27T12:34:52.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289937,1727440492490,-500.0,0.00011164,2,"2024-09-27T12:34:52.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289938,1727440492512,-500.0,0.00011164,2,"2024-09-27T12:34:52.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339289939,1727440560074,250.0,0.00010908,2,"2024-09-27T12:36:00.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290012,1727440755899,-500.0,0.00011164,2,"2024-09-27T12:39:15.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290014,1727440755920,-500.0,0.00011164,2,"2024-09-27T12:39:15.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290016,1727440755941,-500.0,0.00011164,2,"2024-09-27T12:39:15.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290075,1727440788709,1000.0,0.00010983,2,"2024-09-27T12:39:48.709",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290076,1727440838622,404.84,9.056e-05,2,"2024-09-27T12:40:38.622",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290077,1727441044448,238.23,0.00010956,2,"2024-09-27T12:44:04.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290078,1727441095433,-500.0,0.00011164,2,"2024-09-27T12:44:55.433",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290079,1727441095453,-500.0,0.00011164,2,"2024-09-27T12:44:55.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290080,1727441095474,-500.0,0.00011164,2,"2024-09-27T12:44:55.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290082,1727441137942,250.0,0.00010956,2,"2024-09-27T12:45:37.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290088,1727441147993,600.45,0.00010959,2,"2024-09-27T12:45:47.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290182,1727441187503,-500.0,0.00011164,2,"2024-09-27T12:46:27.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290183,1727441187524,-500.0,0.00011164,2,"2024-09-27T12:46:27.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290289,1727441292249,-500.0,0.00011164,2,"2024-09-27T12:48:12.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290290,1727441292271,-500.0,0.00011164,2,"2024-09-27T12:48:12.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290291,1727441299093,-404.84,0.00011319,2,"2024-09-27T12:48:19.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290299,1727441355486,-500.0,0.00011164,2,"2024-09-27T12:49:15.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290300,1727441355509,-500.0,0.00011164,2,"2024-09-27T12:49:15.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290301,1727441355531,-500.0,0.00011164,2,"2024-09-27T12:49:15.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290302,1727441374625,200.0,0.00010986,2,"2024-09-27T12:49:34.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290304,1727441394745,419.65,0.00010959,2,"2024-09-27T12:49:54.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290306,1727441407401,379.56,9.058e-05,2,"2024-09-27T12:50:07.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290314,1727441431880,-500.0,0.00011164,2,"2024-09-27T12:50:31.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290315,1727441431889,-291.79945132,0.00011322,2,"2024-09-27T12:50:31.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290316,1727441431937,-87.76054868,0.00011322,2,"2024-09-27T12:50:31.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290317,1727441431946,-526.0268,0.00011786,2,"2024-09-27T12:50:31.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290318,1727441431955,-288.009,0.00011886,2,"2024-09-27T12:50:31.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290319,1727441431965,-289.08039396,0.00011886,2,"2024-09-27T12:50:31.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290320,1727441431974,-500.0,0.00011886,2,"2024-09-27T12:50:31.974",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290321,1727441431983,-500.0,0.00011886,2,"2024-09-27T12:50:31.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290322,1727441431993,-500.0,0.00011886,2,"2024-09-27T12:50:31.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290323,1727441432002,-500.0,0.00011886,2,"2024-09-27T12:50:32.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290324,1727441432011,-500.0,0.00011886,2,"2024-09-27T12:50:32.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290325,1727441432020,-500.0,0.00011886,2,"2024-09-27T12:50:32.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290326,1727441432030,-56.17222036,0.00011886,2,"2024-09-27T12:50:32.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290327,1727441432043,-279.69657276,0.00011886,2,"2024-09-27T12:50:32.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290328,1727441432055,-164.13120688,0.00011886,2,"2024-09-27T12:50:32.055",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290329,1727441432066,-500.0,0.00011886,2,"2024-09-27T12:50:32.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290330,1727441432075,-411.29879312,0.00011886,2,"2024-09-27T12:50:32.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290331,1727441432097,-88.70120688,0.00011886,2,"2024-09-27T12:50:32.097",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290332,1727441432106,-167.27438741,0.00011886,2,"2024-09-27T12:50:32.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290333,1727441432117,-332.72561259,0.00011886,2,"2024-09-27T12:50:32.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290334,1727441432128,-101.87535464,0.00011886,2,"2024-09-27T12:50:32.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290335,1727441432163,-358.03106852,0.00011886,2,"2024-09-27T12:50:32.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290336,1727441432175,-40.09357684,0.00011886,2,"2024-09-27T12:50:32.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290337,1727441432184,-512.36947501,0.00011886,2,"2024-09-27T12:50:32.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290338,1727441432195,-324.19052499,0.00011886,2,"2024-09-27T12:50:32.195",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290339,1727441432204,-123.73299437,0.00011886,2,"2024-09-27T12:50:32.204",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290340,1727441432215,-376.26700563,0.00011886,2,"2024-09-27T12:50:32.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290341,1727441432224,-500.0,0.00011886,2,"2024-09-27T12:50:32.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290343,1727441432233,-500.0,0.00011886,2,"2024-09-27T12:50:32.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290345,1727441432242,-500.0,0.00011886,2,"2024-09-27T12:50:32.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290347,1727441432252,-438.17129867,0.00011886,2,"2024-09-27T12:50:32.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290349,1727441432263,-344.19142609,0.00011886,2,"2024-09-27T12:50:32.263",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290354,1727441432295,-24.09727524,0.00011886,2,"2024-09-27T12:50:32.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290356,1727441432305,-500.0,0.00011886,2,"2024-09-27T12:50:32.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290358,1727441432314,-217.37004616,0.00011886,2,"2024-09-27T12:50:32.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290360,1727441432325,-282.62995384,0.00011886,2,"2024-09-27T12:50:32.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290362,1727441432334,-613.44,0.00011886,2,"2024-09-27T12:50:32.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290364,1727441432344,-500.0,0.00011886,2,"2024-09-27T12:50:32.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290366,1727441432354,-500.0,0.00011886,2,"2024-09-27T12:50:32.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290368,1727441432363,-500.0,0.00011886,2,"2024-09-27T12:50:32.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290370,1727441432372,-500.0,0.00011886,2,"2024-09-27T12:50:32.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290372,1727441432381,-656.63,0.00011886,2,"2024-09-27T12:50:32.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290374,1727441432390,-500.0,0.00011886,2,"2024-09-27T12:50:32.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290376,1727441432399,-500.0,0.00011886,2,"2024-09-27T12:50:32.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290378,1727441432408,-500.0,0.00011886,2,"2024-09-27T12:50:32.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290380,1727441432419,-500.0,0.00011886,2,"2024-09-27T12:50:32.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290382,1727441432428,-190.64223805,0.00011886,2,"2024-09-27T12:50:32.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290384,1727441432438,-500.0,0.00011886,2,"2024-09-27T12:50:32.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290386,1727441432447,-1017.40247927,0.00011886,2,"2024-09-27T12:50:32.447",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290388,1727441432459,-2011.91752073,0.00011886,2,"2024-09-27T12:50:32.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290390,1727441432469,-1130.03,0.00011886,2,"2024-09-27T12:50:32.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290392,1727441432479,-500.0,0.00011886,2,"2024-09-27T12:50:32.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290394,1727441432489,-186.57107411,0.00011886,2,"2024-09-27T12:50:32.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290449,1727441438160,-313.42892589,0.00011886,2,"2024-09-27T12:50:38.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290450,1727441438172,-152.69679885,0.00011886,2,"2024-09-27T12:50:38.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290451,1727441438328,-1293.70320115,0.00011886,2,"2024-09-27T12:50:38.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290452,1727441438338,-500.0,0.00011886,2,"2024-09-27T12:50:38.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290453,1727441438347,-1013.58,0.00011886,2,"2024-09-27T12:50:38.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290454,1727441438356,-500.0,0.00011886,2,"2024-09-27T12:50:38.356",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290455,1727441438366,-730.91,0.00011886,2,"2024-09-27T12:50:38.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290456,1727441438375,-765.23,0.00011886,2,"2024-09-27T12:50:38.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290457,1727441438384,-584.75,0.00011886,2,"2024-09-27T12:50:38.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290458,1727441438393,-500.0,0.00011886,2,"2024-09-27T12:50:38.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290459,1727441438404,-500.0,0.00011886,2,"2024-09-27T12:50:38.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290460,1727441438414,-1010.72,0.00011886,2,"2024-09-27T12:50:38.414",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290461,1727441438429,-500.0,0.00011886,2,"2024-09-27T12:50:38.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290462,1727441438439,-500.0,0.00011886,2,"2024-09-27T12:50:38.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290463,1727441438450,-573.75,0.00011886,2,"2024-09-27T12:50:38.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290464,1727441438465,-500.0,0.00011886,2,"2024-09-27T12:50:38.465",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290465,1727441438475,-854.69,0.00011886,2,"2024-09-27T12:50:38.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290466,1727441438485,-500.0,0.00011886,2,"2024-09-27T12:50:38.485",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290467,1727441438495,-500.0,0.00011886,2,"2024-09-27T12:50:38.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290491,1727441438770,-500.0,0.00011886,2,"2024-09-27T12:50:38.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290493,1727441438780,-800.76,0.00011886,2,"2024-09-27T12:50:38.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290495,1727441438790,-2134.85,0.00011886,2,"2024-09-27T12:50:38.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290497,1727441438799,-659.13,0.00011886,2,"2024-09-27T12:50:38.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290499,1727441438808,-500.0,0.00011886,2,"2024-09-27T12:50:38.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290501,1727441438817,-500.0,0.00011886,2,"2024-09-27T12:50:38.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290503,1727441438826,-1529.58,0.00011886,2,"2024-09-27T12:50:38.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290505,1727441438836,-500.0,0.00011886,2,"2024-09-27T12:50:38.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290507,1727441438845,-500.0,0.00011886,2,"2024-09-27T12:50:38.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290509,1727441438855,-500.0,0.00011886,2,"2024-09-27T12:50:38.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290511,1727441438863,-500.0,0.00011886,2,"2024-09-27T12:50:38.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290512,1727441438872,-500.0,0.00011886,2,"2024-09-27T12:50:38.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290514,1727441438881,-875.9,0.00011886,2,"2024-09-27T12:50:38.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290516,1727441438891,-1283.66,0.00011886,2,"2024-09-27T12:50:38.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290518,1727441438901,-1283.66,0.00011886,2,"2024-09-27T12:50:38.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290520,1727441438911,-1283.66,0.00011886,2,"2024-09-27T12:50:38.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290523,1727441438923,-1165.68,0.00011886,2,"2024-09-27T12:50:38.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290525,1727441438934,-910.56,0.00011886,2,"2024-09-27T12:50:38.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290527,1727441438943,-910.56,0.00011886,2,"2024-09-27T12:50:38.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290528,1727441438953,-910.56,0.00011886,2,"2024-09-27T12:50:38.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290530,1727441438963,-500.0,0.00011886,2,"2024-09-27T12:50:38.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290532,1727441438973,-500.0,0.00011886,2,"2024-09-27T12:50:38.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290535,1727441438985,-500.0,0.00011886,2,"2024-09-27T12:50:38.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290537,1727441438994,-500.0,0.00011886,2,"2024-09-27T12:50:38.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290539,1727441439003,-500.0,0.00011886,2,"2024-09-27T12:50:39.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290540,1727441439012,-1296.68,0.00011886,2,"2024-09-27T12:50:39.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290543,1727441439023,-502.21,0.00011886,2,"2024-09-27T12:50:39.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290545,1727441439034,-502.21,0.00011886,2,"2024-09-27T12:50:39.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290547,1727441439044,-869.98,0.00011886,2,"2024-09-27T12:50:39.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290549,1727441439055,-502.21,0.00011886,2,"2024-09-27T12:50:39.055",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290551,1727441439066,-500.0,0.00011886,2,"2024-09-27T12:50:39.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290553,1727441439076,-500.0,0.00011886,2,"2024-09-27T12:50:39.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290555,1727441439085,-500.0,0.00011886,2,"2024-09-27T12:50:39.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290557,1727441439095,-500.0,0.00011886,2,"2024-09-27T12:50:39.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290559,1727441439104,-500.0,0.00011886,2,"2024-09-27T12:50:39.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290560,1727441439113,-500.0,0.00011886,2,"2024-09-27T12:50:39.113",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290562,1727441439123,-500.0,0.00011886,2,"2024-09-27T12:50:39.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290564,1727441439133,-500.0,0.00011886,2,"2024-09-27T12:50:39.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290566,1727441439143,-500.0,0.00011886,2,"2024-09-27T12:50:39.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290568,1727441439152,-500.0,0.00011886,2,"2024-09-27T12:50:39.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290570,1727441439161,-628.39,0.00011886,2,"2024-09-27T12:50:39.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290572,1727441439173,-500.0,0.00011886,2,"2024-09-27T12:50:39.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290574,1727441439182,-628.39,0.00011886,2,"2024-09-27T12:50:39.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290576,1727441439191,-500.0,0.00011886,2,"2024-09-27T12:50:39.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290578,1727441439201,-628.39,0.00011886,2,"2024-09-27T12:50:39.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290580,1727441439211,-500.0,0.00011886,2,"2024-09-27T12:50:39.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290582,1727441439221,-559.89,0.00011886,2,"2024-09-27T12:50:39.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290584,1727441439230,-559.89,0.00011886,2,"2024-09-27T12:50:39.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290586,1727441439240,-559.89,0.00011886,2,"2024-09-27T12:50:39.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290588,1727441439249,-1084.26,0.00011886,2,"2024-09-27T12:50:39.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290589,1727441439258,-651.7,0.00011886,2,"2024-09-27T12:50:39.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290591,1727441439267,-651.7,0.00011886,2,"2024-09-27T12:50:39.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290594,1727441439277,-651.7,0.00011886,2,"2024-09-27T12:50:39.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290595,1727441439287,-793.71,0.00011886,2,"2024-09-27T12:50:39.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290597,1727441439296,-793.71,0.00011886,2,"2024-09-27T12:50:39.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290599,1727441439307,-793.71,0.00011886,2,"2024-09-27T12:50:39.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290602,1727441439316,-544.59,0.00011886,2,"2024-09-27T12:50:39.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290604,1727441439326,-879.95,0.00011886,2,"2024-09-27T12:50:39.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290605,1727441439336,-544.59,0.00011886,2,"2024-09-27T12:50:39.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290607,1727441439346,-544.59,0.00011886,2,"2024-09-27T12:50:39.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290609,1727441439355,-500.0,0.00011886,2,"2024-09-27T12:50:39.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290611,1727441439365,-500.0,0.00011886,2,"2024-09-27T12:50:39.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290613,1727441439374,-500.0,0.00011886,2,"2024-09-27T12:50:39.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290615,1727441439384,-1316.32,0.00011886,2,"2024-09-27T12:50:39.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290617,1727441439394,-623.71,0.00011886,2,"2024-09-27T12:50:39.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290619,1727441439404,-623.71,0.00011886,2,"2024-09-27T12:50:39.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290621,1727441439413,-623.71,0.00011886,2,"2024-09-27T12:50:39.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290623,1727441439425,-500.0,0.00011886,2,"2024-09-27T12:50:39.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290625,1727441439436,-510.47860488,0.00011886,2,"2024-09-27T12:50:39.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290627,1727441439445,-500.0,0.00011886,2,"2024-09-27T12:50:39.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290629,1727441439456,-500.0,0.00011886,2,"2024-09-27T12:50:39.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290631,1727441439467,-500.0,0.00011886,2,"2024-09-27T12:50:39.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290633,1727441439479,-500.0,0.00011886,2,"2024-09-27T12:50:39.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290635,1727441439488,-500.0,0.00011886,2,"2024-09-27T12:50:39.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290638,1727441439500,-500.0,0.00011886,2,"2024-09-27T12:50:39.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290640,1727441439512,-796.93,0.00011886,2,"2024-09-27T12:50:39.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290642,1727441439522,-500.0,0.00011886,2,"2024-09-27T12:50:39.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290643,1727441439532,-500.0,0.00011886,2,"2024-09-27T12:50:39.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290645,1727441439542,-500.0,0.00011886,2,"2024-09-27T12:50:39.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290647,1727441439551,-500.0,0.00011886,2,"2024-09-27T12:50:39.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290649,1727441439560,-500.0,0.00011886,2,"2024-09-27T12:50:39.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290651,1727441439570,-500.0,0.00011886,2,"2024-09-27T12:50:39.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290654,1727441439581,-500.0,0.00011886,2,"2024-09-27T12:50:39.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290656,1727441439590,-500.0,0.00011886,2,"2024-09-27T12:50:39.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290658,1727441439600,-1380.0,0.00011886,2,"2024-09-27T12:50:39.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290660,1727441439611,-500.0,0.00011886,2,"2024-09-27T12:50:39.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290662,1727441439621,-1380.0,0.00011886,2,"2024-09-27T12:50:39.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290664,1727441439632,-1380.0,0.00011886,2,"2024-09-27T12:50:39.632",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290666,1727441439641,-1115.19,0.00011886,2,"2024-09-27T12:50:39.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290668,1727441439650,-641.79,0.00011886,2,"2024-09-27T12:50:39.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290670,1727441439659,-641.79,0.00011886,2,"2024-09-27T12:50:39.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290672,1727441439669,-641.79,0.00011886,2,"2024-09-27T12:50:39.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290674,1727441439680,-759.19,0.00011886,2,"2024-09-27T12:50:39.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290677,1727441439689,-759.19,0.00011886,2,"2024-09-27T12:50:39.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290679,1727441439699,-759.19,0.00011886,2,"2024-09-27T12:50:39.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290682,1727441439708,-500.0,0.00011886,2,"2024-09-27T12:50:39.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290684,1727441439719,-500.0,0.00011886,2,"2024-09-27T12:50:39.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290686,1727441439728,-500.0,0.00011886,2,"2024-09-27T12:50:39.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290688,1727441439738,-500.0,0.00011886,2,"2024-09-27T12:50:39.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290690,1727441439748,-500.0,0.00011886,2,"2024-09-27T12:50:39.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290692,1727441439758,-500.0,0.00011886,2,"2024-09-27T12:50:39.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290694,1727441439767,-500.0,0.00011886,2,"2024-09-27T12:50:39.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290696,1727441439777,-500.0,0.00011886,2,"2024-09-27T12:50:39.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290698,1727441439786,-500.0,0.00011886,2,"2024-09-27T12:50:39.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290699,1727441439795,-500.0,0.00011886,2,"2024-09-27T12:50:39.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290701,1727441439805,-500.0,0.00011886,2,"2024-09-27T12:50:39.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290703,1727441439814,-500.0,0.00011886,2,"2024-09-27T12:50:39.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290705,1727441439823,-658.84,0.00011886,2,"2024-09-27T12:50:39.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290707,1727441439832,-500.0,0.00011886,2,"2024-09-27T12:50:39.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290709,1727441439842,-500.0,0.00011886,2,"2024-09-27T12:50:39.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290711,1727441439851,-500.0,0.00011886,2,"2024-09-27T12:50:39.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290713,1727441439860,-500.0,0.00011886,2,"2024-09-27T12:50:39.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290715,1727441439870,-500.0,0.00011886,2,"2024-09-27T12:50:39.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290717,1727441439879,-500.0,0.00011886,2,"2024-09-27T12:50:39.879",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290719,1727441439889,-559.0,0.00011886,2,"2024-09-27T12:50:39.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290721,1727441439898,-458.60115325,0.00011886,2,"2024-09-27T12:50:39.898",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290725,1727441439907,-500.0,0.00011886,2,"2024-09-27T12:50:39.907",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290728,1727441439917,-500.0,0.00011886,2,"2024-09-27T12:50:39.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290730,1727441439928,-500.0,0.00011886,2,"2024-09-27T12:50:39.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290732,1727441439938,-500.0,0.00011886,2,"2024-09-27T12:50:39.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290734,1727441439947,-500.0,0.00011886,2,"2024-09-27T12:50:39.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290736,1727441439957,-500.0,0.00011886,2,"2024-09-27T12:50:39.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290738,1727441439966,-500.0,0.00011886,2,"2024-09-27T12:50:39.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290740,1727441439977,-500.0,0.00011886,2,"2024-09-27T12:50:39.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290742,1727441439986,-500.0,0.00011886,2,"2024-09-27T12:50:39.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290744,1727441439996,-500.0,0.00011886,2,"2024-09-27T12:50:39.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290746,1727441440006,-1500.04,0.00011886,2,"2024-09-27T12:50:40.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290748,1727441440016,-548.69,0.00011886,2,"2024-09-27T12:50:40.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290750,1727441440026,-548.69,0.00011886,2,"2024-09-27T12:50:40.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290752,1727441440035,-548.69,0.00011886,2,"2024-09-27T12:50:40.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290754,1727441440045,-1500.04,0.00011886,2,"2024-09-27T12:50:40.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290756,1727441440055,-500.0,0.00011886,2,"2024-09-27T12:50:40.055",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290758,1727441440065,-757.81,0.00011886,2,"2024-09-27T12:50:40.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290760,1727441440075,-757.81,0.00011886,2,"2024-09-27T12:50:40.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290762,1727441440085,-500.0,0.00011886,2,"2024-09-27T12:50:40.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290764,1727441440095,-500.0,0.00011886,2,"2024-09-27T12:50:40.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290766,1727441440105,-500.0,0.00011886,2,"2024-09-27T12:50:40.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290768,1727441440115,-500.0,0.00011886,2,"2024-09-27T12:50:40.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290770,1727441440124,-371.26532952,0.00011886,2,"2024-09-27T12:50:40.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290772,1727441440134,-859.91,0.00011886,2,"2024-09-27T12:50:40.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290774,1727441440144,-645.58,0.00011886,2,"2024-09-27T12:50:40.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290776,1727441440154,-859.91,0.00011886,2,"2024-09-27T12:50:40.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290778,1727441440164,-859.91,0.00011886,2,"2024-09-27T12:50:40.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290780,1727441440176,-500.0,0.00011886,2,"2024-09-27T12:50:40.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290782,1727441440185,-500.0,0.00011886,2,"2024-09-27T12:50:40.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290784,1727441440195,-500.0,0.00011886,2,"2024-09-27T12:50:40.195",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290786,1727441440204,-500.0,0.00011886,2,"2024-09-27T12:50:40.204",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290788,1727441440215,-500.0,0.00011886,2,"2024-09-27T12:50:40.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290790,1727441440224,-500.0,0.00011886,2,"2024-09-27T12:50:40.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290792,1727441440234,-504.81913705,0.00011886,2,"2024-09-27T12:50:40.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290794,1727441440244,-933.12,0.00011886,2,"2024-09-27T12:50:40.244",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290796,1727441440254,-933.12,0.00011886,2,"2024-09-27T12:50:40.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290798,1727441440264,-500.0,0.00011886,2,"2024-09-27T12:50:40.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290800,1727441440274,-933.12,0.00011886,2,"2024-09-27T12:50:40.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290802,1727441440284,-747.06,0.00011886,2,"2024-09-27T12:50:40.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290804,1727441440295,-747.06,0.00011886,2,"2024-09-27T12:50:40.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290806,1727441440305,-747.06,0.00011886,2,"2024-09-27T12:50:40.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290809,1727441440314,-567.75,0.00011886,2,"2024-09-27T12:50:40.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290810,1727441440324,-567.75,0.00011886,2,"2024-09-27T12:50:40.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290812,1727441440334,-335.07622546,0.00011886,2,"2024-09-27T12:50:40.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290815,1727441440344,-500.0,0.00011886,2,"2024-09-27T12:50:40.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290816,1727441440353,-500.0,0.00011886,2,"2024-09-27T12:50:40.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290818,1727441440363,-500.0,0.00011886,2,"2024-09-27T12:50:40.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290821,1727441440372,-532.88,0.00011886,2,"2024-09-27T12:50:40.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290822,1727441440382,-532.88,0.00011886,2,"2024-09-27T12:50:40.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290824,1727441440392,-532.88,0.00011886,2,"2024-09-27T12:50:40.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290826,1727441440402,-500.0,0.00011886,2,"2024-09-27T12:50:40.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290828,1727441440413,-503.03930891,0.00011886,2,"2024-09-27T12:50:40.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290830,1727441440423,-500.0,0.00011886,2,"2024-09-27T12:50:40.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290832,1727441440433,-500.0,0.00011886,2,"2024-09-27T12:50:40.433",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290834,1727441440443,-500.0,0.00011886,2,"2024-09-27T12:50:40.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290836,1727441440453,-877.41,0.00011886,2,"2024-09-27T12:50:40.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290838,1727441440463,-877.41,0.00011886,2,"2024-09-27T12:50:40.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290840,1727441440472,-500.0,0.00011886,2,"2024-09-27T12:50:40.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290842,1727441440482,-2297.79206164,0.00011886,2,"2024-09-27T12:50:40.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290845,1727441440510,-236.81793836,0.00011886,2,"2024-09-27T12:50:40.510",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290847,1727441440521,-2534.61,0.00011886,2,"2024-09-27T12:50:40.521",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290850,1727441440531,-500.0,0.00011886,2,"2024-09-27T12:50:40.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290852,1727441440542,-522.74,0.00011886,2,"2024-09-27T12:50:40.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290854,1727441440551,-500.0,0.00011886,2,"2024-09-27T12:50:40.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290856,1727441440562,-522.74,0.00011886,2,"2024-09-27T12:50:40.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290858,1727441440571,-500.0,0.00011886,2,"2024-09-27T12:50:40.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290859,1727441440581,-522.74,0.00011886,2,"2024-09-27T12:50:40.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290861,1727441440591,-500.0,0.00011886,2,"2024-09-27T12:50:40.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290863,1727441440601,-1097.57,0.00011886,2,"2024-09-27T12:50:40.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290865,1727441440611,-1097.57,0.00011886,2,"2024-09-27T12:50:40.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290867,1727441440620,-690.93,0.00011886,2,"2024-09-27T12:50:40.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290869,1727441440630,-668.87,0.00011886,2,"2024-09-27T12:50:40.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290871,1727441440639,-500.0,0.00011886,2,"2024-09-27T12:50:40.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290873,1727441440649,-668.87,0.00011886,2,"2024-09-27T12:50:40.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290875,1727441440659,-500.0,0.00011886,2,"2024-09-27T12:50:40.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290877,1727441440670,-668.87,0.00011886,2,"2024-09-27T12:50:40.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290880,1727441440681,-500.0,0.00011886,2,"2024-09-27T12:50:40.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290882,1727441440690,-1422.1,0.00011886,2,"2024-09-27T12:50:40.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290884,1727441440700,-1422.1,0.00011886,2,"2024-09-27T12:50:40.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290886,1727441440710,-1422.1,0.00011886,2,"2024-09-27T12:50:40.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290888,1727441440719,-787.58,0.00011886,2,"2024-09-27T12:50:40.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290890,1727441440729,-788.64,0.00011886,2,"2024-09-27T12:50:40.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290892,1727441440739,-500.0,0.00011886,2,"2024-09-27T12:50:40.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290894,1727441440748,-230.54558274,0.00011886,2,"2024-09-27T12:50:40.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290896,1727441440758,-500.0,0.00011886,2,"2024-09-27T12:50:40.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290898,1727441440768,-500.0,0.00011886,2,"2024-09-27T12:50:40.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290900,1727441440778,-500.0,0.00011886,2,"2024-09-27T12:50:40.778",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290902,1727441440788,-500.0,0.00011886,2,"2024-09-27T12:50:40.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290903,1727441440797,-500.0,0.00011886,2,"2024-09-27T12:50:40.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290904,1727441440807,-500.0,0.00011886,2,"2024-09-27T12:50:40.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290905,1727441440817,-355.6,0.00011886,2,"2024-09-27T12:50:40.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290906,1727441440827,-500.0,0.00011886,2,"2024-09-27T12:50:40.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290907,1727441440837,-500.0,0.00011886,2,"2024-09-27T12:50:40.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290908,1727441440846,-500.0,0.00011886,2,"2024-09-27T12:50:40.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290909,1727441440855,-713.73,0.00011886,2,"2024-09-27T12:50:40.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290910,1727441440865,-500.0,0.00011886,2,"2024-09-27T12:50:40.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290911,1727441440874,-500.0,0.00011886,2,"2024-09-27T12:50:40.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290912,1727441440883,-500.0,0.00011886,2,"2024-09-27T12:50:40.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290913,1727441440892,-639.98,0.00011886,2,"2024-09-27T12:50:40.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290914,1727441440902,-635.2,0.00011886,2,"2024-09-27T12:50:40.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290916,1727441440911,-635.2,0.00011886,2,"2024-09-27T12:50:40.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290918,1727441440922,-635.2,0.00011886,2,"2024-09-27T12:50:40.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290920,1727441440932,-500.0,0.00011886,2,"2024-09-27T12:50:40.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290922,1727441440941,-500.0,0.00011886,2,"2024-09-27T12:50:40.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290924,1727441440951,-500.0,0.00011886,2,"2024-09-27T12:50:40.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290926,1727441440961,-500.0,0.00011886,2,"2024-09-27T12:50:40.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290928,1727441440970,-500.0,0.00011886,2,"2024-09-27T12:50:40.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290930,1727441440979,-500.0,0.00011886,2,"2024-09-27T12:50:40.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290932,1727441440989,-500.0,0.00011886,2,"2024-09-27T12:50:40.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290934,1727441440998,-500.0,0.00011886,2,"2024-09-27T12:50:40.998",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290936,1727441441008,-500.0,0.00011886,2,"2024-09-27T12:50:41.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290938,1727441441017,-500.0,0.00011886,2,"2024-09-27T12:50:41.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290940,1727441441027,-179.26,0.00011886,2,"2024-09-27T12:50:41.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290942,1727441441037,-500.0,0.00011886,2,"2024-09-27T12:50:41.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290944,1727441441046,-500.0,0.00011886,2,"2024-09-27T12:50:41.046",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290947,1727441441056,-500.0,0.00011886,2,"2024-09-27T12:50:41.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290949,1727441441066,-500.0,0.00011886,2,"2024-09-27T12:50:41.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290950,1727441441075,-548.25,0.00011886,2,"2024-09-27T12:50:41.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290952,1727441441084,-500.0,0.00011886,2,"2024-09-27T12:50:41.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290954,1727441441093,-500.0,0.00011886,2,"2024-09-27T12:50:41.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290956,1727441441103,-500.0,0.00011886,2,"2024-09-27T12:50:41.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290958,1727441441112,-500.0,0.00011886,2,"2024-09-27T12:50:41.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290960,1727441441121,-500.0,0.00011886,2,"2024-09-27T12:50:41.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290962,1727441441130,-500.0,0.00011886,2,"2024-09-27T12:50:41.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290964,1727441441140,-500.0,0.00011886,2,"2024-09-27T12:50:41.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290966,1727441441149,-500.0,0.00011886,2,"2024-09-27T12:50:41.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290968,1727441441159,-605.16,0.00011886,2,"2024-09-27T12:50:41.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290970,1727441441169,-605.16,0.00011886,2,"2024-09-27T12:50:41.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290972,1727441441180,-605.16,0.00011886,2,"2024-09-27T12:50:41.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290974,1727441441189,-651.94,0.00011886,2,"2024-09-27T12:50:41.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290976,1727441441199,-605.16,0.00011886,2,"2024-09-27T12:50:41.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290978,1727441441208,-500.0,0.00011886,2,"2024-09-27T12:50:41.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290980,1727441441217,-500.0,0.00011886,2,"2024-09-27T12:50:41.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290982,1727441441227,-500.0,0.00011886,2,"2024-09-27T12:50:41.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290984,1727441441236,-540.81,0.00011886,2,"2024-09-27T12:50:41.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290986,1727441441246,-540.81,0.00011886,2,"2024-09-27T12:50:41.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290988,1727441441255,-500.0,0.00011886,2,"2024-09-27T12:50:41.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290990,1727441441265,-540.81,0.00011886,2,"2024-09-27T12:50:41.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290992,1727441441274,-500.0,0.00011886,2,"2024-09-27T12:50:41.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290994,1727441441283,-500.0,0.00011886,2,"2024-09-27T12:50:41.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290996,1727441441292,-500.0,0.00011886,2,"2024-09-27T12:50:41.292",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290997,1727441441302,-500.0,0.00011886,2,"2024-09-27T12:50:41.302",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339290999,1727441441311,-2543.15,0.00011886,2,"2024-09-27T12:50:41.311",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291001,1727441441321,-500.0,0.00011886,2,"2024-09-27T12:50:41.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291003,1727441441330,-500.0,0.00011886,2,"2024-09-27T12:50:41.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291005,1727441441339,-500.0,0.00011886,2,"2024-09-27T12:50:41.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291007,1727441441349,-500.0,0.00011886,2,"2024-09-27T12:50:41.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291009,1727441441358,-2045.94,0.00011886,2,"2024-09-27T12:50:41.358",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291011,1727441441368,-500.0,0.00011886,2,"2024-09-27T12:50:41.368",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291013,1727441441377,-500.0,0.00011886,2,"2024-09-27T12:50:41.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291015,1727441441387,-500.0,0.00011886,2,"2024-09-27T12:50:41.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291017,1727441441396,-500.0,0.00011886,2,"2024-09-27T12:50:41.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291019,1727441441406,-500.0,0.00011886,2,"2024-09-27T12:50:41.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291021,1727441441415,-500.0,0.00011886,2,"2024-09-27T12:50:41.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291023,1727441441425,-500.0,0.00011886,2,"2024-09-27T12:50:41.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291025,1727441441434,-500.0,0.00011886,2,"2024-09-27T12:50:41.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291027,1727441441445,-500.0,0.00011886,2,"2024-09-27T12:50:41.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291029,1727441441454,-330.16,0.00011886,2,"2024-09-27T12:50:41.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291031,1727441441464,-500.0,0.00011886,2,"2024-09-27T12:50:41.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291033,1727441441473,-500.0,0.00011886,2,"2024-09-27T12:50:41.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291035,1727441441484,-500.0,0.00011886,2,"2024-09-27T12:50:41.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291037,1727441441494,-534.41,0.00011886,2,"2024-09-27T12:50:41.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291039,1727441441507,-534.41,0.00011886,2,"2024-09-27T12:50:41.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291041,1727441441516,-749.92,0.00011886,2,"2024-09-27T12:50:41.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291043,1727441441525,-1131.8,0.00011886,2,"2024-09-27T12:50:41.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291045,1727441441535,-749.92,0.00011886,2,"2024-09-27T12:50:41.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291047,1727441441545,-1131.8,0.00011886,2,"2024-09-27T12:50:41.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291049,1727441441555,-749.92,0.00011886,2,"2024-09-27T12:50:41.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291051,1727441441564,-1131.8,0.00011886,2,"2024-09-27T12:50:41.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291053,1727441441573,-1131.8,0.00011886,2,"2024-09-27T12:50:41.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291055,1727441441583,-500.0,0.00011886,2,"2024-09-27T12:50:41.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291057,1727441441592,-1246.38,0.00011886,2,"2024-09-27T12:50:41.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291059,1727441441601,-1246.38,0.00011886,2,"2024-09-27T12:50:41.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291061,1727441441611,-1246.38,0.00011886,2,"2024-09-27T12:50:41.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291063,1727441441620,-500.0,0.00011886,2,"2024-09-27T12:50:41.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291065,1727441441629,-500.0,0.00011886,2,"2024-09-27T12:50:41.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291067,1727441441641,-500.0,0.00011886,2,"2024-09-27T12:50:41.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291069,1727441441650,-500.0,0.00011886,2,"2024-09-27T12:50:41.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291071,1727441441659,-1808.76,0.00011886,2,"2024-09-27T12:50:41.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291073,1727441441669,-500.0,0.00011886,2,"2024-09-27T12:50:41.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291074,1727441441679,-861.57,0.00011886,2,"2024-09-27T12:50:41.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291076,1727441441688,-500.0,0.00011886,2,"2024-09-27T12:50:41.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291078,1727441441698,-861.57,0.00011886,2,"2024-09-27T12:50:41.698",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291080,1727441441707,-500.0,0.00011886,2,"2024-09-27T12:50:41.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291082,1727441441717,-500.0,0.00011886,2,"2024-09-27T12:50:41.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291085,1727441441727,-500.0,0.00011886,2,"2024-09-27T12:50:41.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291086,1727441441737,-500.0,0.00011886,2,"2024-09-27T12:50:41.737",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291088,1727441441747,-500.0,0.00011886,2,"2024-09-27T12:50:41.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291090,1727441441757,-889.87,0.00011886,2,"2024-09-27T12:50:41.757",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291092,1727441441766,-500.0,0.00011886,2,"2024-09-27T12:50:41.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291094,1727441441775,-300.31489544,0.00011886,2,"2024-09-27T12:50:41.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291096,1727441441785,-2234.5,0.00011886,2,"2024-09-27T12:50:41.785",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291098,1727441441795,-500.0,0.00011886,2,"2024-09-27T12:50:41.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291100,1727441441804,-500.0,0.00011886,2,"2024-09-27T12:50:41.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291102,1727441441814,-500.0,0.00011886,2,"2024-09-27T12:50:41.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291104,1727441441823,-1961.66,0.00011886,2,"2024-09-27T12:50:41.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291106,1727441441833,-1961.66,0.00011886,2,"2024-09-27T12:50:41.833",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291108,1727441441843,-1144.23,0.00011886,2,"2024-09-27T12:50:41.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291110,1727441441852,-500.0,0.00011886,2,"2024-09-27T12:50:41.852",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291112,1727441441861,-500.0,0.00011886,2,"2024-09-27T12:50:41.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291114,1727441441870,-500.0,0.00011886,2,"2024-09-27T12:50:41.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291116,1727441441880,-500.0,0.00011886,2,"2024-09-27T12:50:41.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291118,1727441441889,-500.0,0.00011886,2,"2024-09-27T12:50:41.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291120,1727441441899,-500.0,0.00011886,2,"2024-09-27T12:50:41.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291122,1727441441908,-500.0,0.00011886,2,"2024-09-27T12:50:41.908",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291124,1727441441918,-500.0,0.00011886,2,"2024-09-27T12:50:41.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291126,1727441441929,-500.0,0.00011886,2,"2024-09-27T12:50:41.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291128,1727441441938,-500.0,0.00011886,2,"2024-09-27T12:50:41.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291130,1727441441948,-500.0,0.00011886,2,"2024-09-27T12:50:41.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291132,1727441441957,-500.0,0.00011886,2,"2024-09-27T12:50:41.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291134,1727441441966,-500.0,0.00011886,2,"2024-09-27T12:50:41.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291136,1727441441978,-500.0,0.00011886,2,"2024-09-27T12:50:41.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291138,1727441441987,-600.05,0.00011886,2,"2024-09-27T12:50:41.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291140,1727441441996,-1007.96,0.00011886,2,"2024-09-27T12:50:41.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291142,1727441442006,-600.05,0.00011886,2,"2024-09-27T12:50:42.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291144,1727441442015,-600.05,0.00011886,2,"2024-09-27T12:50:42.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291146,1727441442024,-535.82,0.00011886,2,"2024-09-27T12:50:42.024",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291148,1727441442033,-535.82,0.00011886,2,"2024-09-27T12:50:42.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291150,1727441442043,-533.05,0.00011886,2,"2024-09-27T12:50:42.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291152,1727441442053,-533.05,0.00011886,2,"2024-09-27T12:50:42.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291154,1727441442062,-533.05,0.00011886,2,"2024-09-27T12:50:42.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291156,1727441442071,-1498.63,0.00011886,2,"2024-09-27T12:50:42.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291158,1727441442081,-1498.63,0.00011886,2,"2024-09-27T12:50:42.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291160,1727441442090,-1498.63,0.00011886,2,"2024-09-27T12:50:42.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291162,1727441442099,-1498.63,0.00011886,2,"2024-09-27T12:50:42.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291164,1727441442109,-551.0,0.00011886,2,"2024-09-27T12:50:42.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291166,1727441442118,-551.0,0.00011886,2,"2024-09-27T12:50:42.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291168,1727441442127,-979.35,0.00011886,2,"2024-09-27T12:50:42.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291170,1727441442136,-1020.76,0.00011886,2,"2024-09-27T12:50:42.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291172,1727441442145,-957.06,0.00011886,2,"2024-09-27T12:50:42.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291174,1727441442154,-957.06,0.00011886,2,"2024-09-27T12:50:42.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291176,1727441442164,-500.0,0.00011886,2,"2024-09-27T12:50:42.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291178,1727441442173,-957.06,0.00011886,2,"2024-09-27T12:50:42.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291180,1727441442186,-500.0,0.00011886,2,"2024-09-27T12:50:42.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291182,1727441442195,-225.67239348,0.00011886,2,"2024-09-27T12:50:42.195",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291184,1727441442205,-892.13,0.00011886,2,"2024-09-27T12:50:42.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291186,1727441442214,-892.13,0.00011886,2,"2024-09-27T12:50:42.214",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291188,1727441442223,-892.13,0.00011886,2,"2024-09-27T12:50:42.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291190,1727441442233,-500.0,0.00011886,2,"2024-09-27T12:50:42.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291192,1727441442242,-500.0,0.00011886,2,"2024-09-27T12:50:42.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291194,1727441442252,-500.0,0.00011886,2,"2024-09-27T12:50:42.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291196,1727441442261,-1014.79,0.00011886,2,"2024-09-27T12:50:42.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291198,1727441442271,-500.0,0.00011886,2,"2024-09-27T12:50:42.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291200,1727441442280,-500.0,0.00011886,2,"2024-09-27T12:50:42.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291202,1727441442290,-500.0,0.00011886,2,"2024-09-27T12:50:42.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291204,1727441442299,-466.74015676,0.00011886,2,"2024-09-27T12:50:42.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291206,1727441442307,-500.0,0.00011886,2,"2024-09-27T12:50:42.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291208,1727441442317,-500.0,0.00011886,2,"2024-09-27T12:50:42.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291210,1727441442327,-500.0,0.00011886,2,"2024-09-27T12:50:42.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291212,1727441442336,-500.0,0.00011886,2,"2024-09-27T12:50:42.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291214,1727441442345,-500.0,0.00011886,2,"2024-09-27T12:50:42.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291216,1727441442355,-500.0,0.00011886,2,"2024-09-27T12:50:42.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291218,1727441442364,-500.0,0.00011886,2,"2024-09-27T12:50:42.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291220,1727441442374,-1108.8,0.00011886,2,"2024-09-27T12:50:42.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291222,1727441442383,-1108.8,0.00011886,2,"2024-09-27T12:50:42.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291224,1727441442392,-1108.8,0.00011886,2,"2024-09-27T12:50:42.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291226,1727441442402,-1108.8,0.00011886,2,"2024-09-27T12:50:42.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291228,1727441442411,-814.26,0.00011886,2,"2024-09-27T12:50:42.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291230,1727441442420,-636.19,0.00011886,2,"2024-09-27T12:50:42.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291232,1727441442432,-636.19,0.00011886,2,"2024-09-27T12:50:42.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291234,1727441442441,-636.19,0.00011886,2,"2024-09-27T12:50:42.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291236,1727441442450,-500.0,0.00011886,2,"2024-09-27T12:50:42.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291238,1727441442460,-500.0,0.00011886,2,"2024-09-27T12:50:42.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291240,1727441442469,-500.0,0.00011886,2,"2024-09-27T12:50:42.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291242,1727441442479,-500.0,0.00011886,2,"2024-09-27T12:50:42.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291244,1727441442489,-500.0,0.00011886,2,"2024-09-27T12:50:42.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291246,1727441442498,-500.0,0.00011886,2,"2024-09-27T12:50:42.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291248,1727441442512,-500.0,0.00011886,2,"2024-09-27T12:50:42.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291250,1727441442523,-864.05,0.00011886,2,"2024-09-27T12:50:42.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291252,1727441442532,-500.0,0.00011886,2,"2024-09-27T12:50:42.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291254,1727441442542,-500.0,0.00011886,2,"2024-09-27T12:50:42.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291256,1727441442553,-500.0,0.00011886,2,"2024-09-27T12:50:42.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291259,1727441442564,-500.0,0.00011886,2,"2024-09-27T12:50:42.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291261,1727441442573,-500.0,0.00011886,2,"2024-09-27T12:50:42.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291263,1727441442583,-500.0,0.00011886,2,"2024-09-27T12:50:42.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291265,1727441442592,-406.25416627,0.00011886,2,"2024-09-27T12:50:42.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291267,1727441442601,-500.0,0.00011886,2,"2024-09-27T12:50:42.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291269,1727441442611,-500.0,0.00011886,2,"2024-09-27T12:50:42.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291270,1727441442620,-500.0,0.00011886,2,"2024-09-27T12:50:42.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291272,1727441442630,-504.17187276,0.00011886,2,"2024-09-27T12:50:42.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291274,1727441442639,-500.0,0.00011886,2,"2024-09-27T12:50:42.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291276,1727441442649,-500.0,0.00011886,2,"2024-09-27T12:50:42.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291278,1727441442660,-500.0,0.00011886,2,"2024-09-27T12:50:42.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291281,1727441442670,-500.0,0.00011886,2,"2024-09-27T12:50:42.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291283,1727441442681,-500.0,0.00011886,2,"2024-09-27T12:50:42.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291285,1727441442691,-500.0,0.00011886,2,"2024-09-27T12:50:42.691",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291287,1727441442700,-590.43,0.00011886,2,"2024-09-27T12:50:42.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291289,1727441442710,-590.43,0.00011886,2,"2024-09-27T12:50:42.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291291,1727441442719,-590.43,0.00011886,2,"2024-09-27T12:50:42.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291293,1727441442729,-500.0,0.00011886,2,"2024-09-27T12:50:42.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291295,1727441442738,-500.0,0.00011886,2,"2024-09-27T12:50:42.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291297,1727441442747,-814.29,0.00011886,2,"2024-09-27T12:50:42.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291299,1727441442757,-500.0,0.00011886,2,"2024-09-27T12:50:42.757",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291301,1727441442766,-814.29,0.00011886,2,"2024-09-27T12:50:42.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291303,1727441442776,-833.72,0.00011886,2,"2024-09-27T12:50:42.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291305,1727441442785,-814.29,0.00011886,2,"2024-09-27T12:50:42.785",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291307,1727441442794,-500.0,0.00011886,2,"2024-09-27T12:50:42.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291309,1727441442804,-833.72,0.00011886,2,"2024-09-27T12:50:42.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291311,1727441442813,-500.0,0.00011886,2,"2024-09-27T12:50:42.813",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291313,1727441442823,-833.72,0.00011886,2,"2024-09-27T12:50:42.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291315,1727441442832,-814.29,0.00011886,2,"2024-09-27T12:50:42.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291317,1727441442841,-522.81,0.00011886,2,"2024-09-27T12:50:42.841",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291319,1727441442851,-500.0,0.00011886,2,"2024-09-27T12:50:42.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291345,1727441443073,-497.60703724,0.00011886,2,"2024-09-27T12:50:43.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291347,1727441443084,-500.0,0.00011886,2,"2024-09-27T12:50:43.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291349,1727441443094,-531.9,0.00011886,2,"2024-09-27T12:50:43.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291351,1727441443104,-500.0,0.00011886,2,"2024-09-27T12:50:43.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291353,1727441443114,-892.39,0.00011886,2,"2024-09-27T12:50:43.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291355,1727441443124,-892.39,0.00011886,2,"2024-09-27T12:50:43.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291357,1727441443133,-1183.89,0.00011886,2,"2024-09-27T12:50:43.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291360,1727441443143,-892.39,0.00011886,2,"2024-09-27T12:50:43.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291362,1727441443152,-1183.89,0.00011886,2,"2024-09-27T12:50:43.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291364,1727441443161,-1183.89,0.00011886,2,"2024-09-27T12:50:43.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291365,1727441443171,-500.0,0.00011886,2,"2024-09-27T12:50:43.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291367,1727441443181,-1183.89,0.00011886,2,"2024-09-27T12:50:43.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291369,1727441443191,-500.0,0.00011886,2,"2024-09-27T12:50:43.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291371,1727441443200,-1183.89,0.00011886,2,"2024-09-27T12:50:43.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291373,1727441443210,-500.0,0.00011886,2,"2024-09-27T12:50:43.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291375,1727441443220,-500.0,0.00011886,2,"2024-09-27T12:50:43.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291377,1727441443231,-500.0,0.00011886,2,"2024-09-27T12:50:43.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291379,1727441443241,-500.0,0.00011886,2,"2024-09-27T12:50:43.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291381,1727441443250,-500.0,0.00011886,2,"2024-09-27T12:50:43.250",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291383,1727441443260,-500.0,0.00011886,2,"2024-09-27T12:50:43.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291385,1727441443271,-500.0,0.00011886,2,"2024-09-27T12:50:43.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291387,1727441443280,-500.0,0.00011886,2,"2024-09-27T12:50:43.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291389,1727441443289,-500.0,0.00011886,2,"2024-09-27T12:50:43.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291391,1727441443299,-500.0,0.00011886,2,"2024-09-27T12:50:43.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291392,1727441443309,-500.0,0.00011886,2,"2024-09-27T12:50:43.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291393,1727441443320,-500.0,0.00011886,2,"2024-09-27T12:50:43.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291394,1727441443331,-532.51,0.00011886,2,"2024-09-27T12:50:43.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291395,1727441443341,-532.51,0.00011886,2,"2024-09-27T12:50:43.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291396,1727441443351,-500.0,0.00011886,2,"2024-09-27T12:50:43.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291397,1727441443361,-500.0,0.00011886,2,"2024-09-27T12:50:43.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291398,1727441443371,-500.0,0.00011886,2,"2024-09-27T12:50:43.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291399,1727441443380,-603.98702063,0.00011886,2,"2024-09-27T12:50:43.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291400,1727441443390,-500.0,0.00011886,2,"2024-09-27T12:50:43.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291402,1727441443399,-500.0,0.00011886,2,"2024-09-27T12:50:43.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291404,1727441443410,-500.0,0.00011886,2,"2024-09-27T12:50:43.410",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291405,1727441443419,-500.0,0.00011886,2,"2024-09-27T12:50:43.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291407,1727441443430,-500.0,0.00011886,2,"2024-09-27T12:50:43.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291409,1727441443439,-500.0,0.00011886,2,"2024-09-27T12:50:43.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291411,1727441443449,-500.0,0.00011886,2,"2024-09-27T12:50:43.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291413,1727441443458,-500.0,0.00011886,2,"2024-09-27T12:50:43.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291415,1727441443468,-500.0,0.00011886,2,"2024-09-27T12:50:43.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291417,1727441443477,-1113.74,0.00011886,2,"2024-09-27T12:50:43.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291419,1727441443487,-1113.74,0.00011886,2,"2024-09-27T12:50:43.487",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291421,1727441443497,-1113.74,0.00011886,2,"2024-09-27T12:50:43.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291423,1727441443509,-1085.12,0.00011886,2,"2024-09-27T12:50:43.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291425,1727441443518,-500.0,0.00011886,2,"2024-09-27T12:50:43.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291427,1727441443528,-500.0,0.00011886,2,"2024-09-27T12:50:43.528",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291429,1727441443537,-500.0,0.00011886,2,"2024-09-27T12:50:43.537",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291431,1727441443546,-500.0,0.00011886,2,"2024-09-27T12:50:43.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291433,1727441443556,-500.0,0.00011886,2,"2024-09-27T12:50:43.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291435,1727441443565,-500.0,0.00011886,2,"2024-09-27T12:50:43.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291437,1727441443575,-500.0,0.00011886,2,"2024-09-27T12:50:43.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291439,1727441443585,-500.0,0.00011886,2,"2024-09-27T12:50:43.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291441,1727441443595,-500.0,0.00011886,2,"2024-09-27T12:50:43.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291443,1727441443604,-500.0,0.00011886,2,"2024-09-27T12:50:43.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291445,1727441443615,-500.0,0.00011886,2,"2024-09-27T12:50:43.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291447,1727441443625,-500.0,0.00011886,2,"2024-09-27T12:50:43.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291449,1727441443635,-500.0,0.00011886,2,"2024-09-27T12:50:43.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291451,1727441443645,-500.0,0.00011886,2,"2024-09-27T12:50:43.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291453,1727441443655,-500.0,0.00011886,2,"2024-09-27T12:50:43.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291455,1727441443664,-500.0,0.00011886,2,"2024-09-27T12:50:43.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291457,1727441443674,-264.04,0.00011886,2,"2024-09-27T12:50:43.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291459,1727441443684,-973.22,0.00011886,2,"2024-09-27T12:50:43.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291461,1727441443694,-500.0,0.00011886,2,"2024-09-27T12:50:43.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291463,1727441443703,-706.22,0.00011886,2,"2024-09-27T12:50:43.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291466,1727441443712,-706.22,0.00011886,2,"2024-09-27T12:50:43.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291468,1727441443722,-500.0,0.00011886,2,"2024-09-27T12:50:43.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291470,1727441443731,-706.22,0.00011886,2,"2024-09-27T12:50:43.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291472,1727441443741,-973.49,0.00011886,2,"2024-09-27T12:50:43.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291474,1727441443750,-319.13274068,0.00011886,2,"2024-09-27T12:50:43.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291476,1727441443760,-500.0,0.00011886,2,"2024-09-27T12:50:43.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291478,1727441443770,-500.0,0.00011886,2,"2024-09-27T12:50:43.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291480,1727441443780,-247.34,0.00011886,2,"2024-09-27T12:50:43.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291482,1727441443789,-500.0,0.00011886,2,"2024-09-27T12:50:43.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291484,1727441443799,-500.0,0.00011886,2,"2024-09-27T12:50:43.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291486,1727441443808,-416.99892727,0.00011886,2,"2024-09-27T12:50:43.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291488,1727441443817,-45737.97586082,0.00011887,2,"2024-09-27T12:50:43.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291490,1727441443827,-1026.13,0.00011887,2,"2024-09-27T12:50:43.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291492,1727441443837,-1026.13,0.00011887,2,"2024-09-27T12:50:43.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291494,1727441443846,-500.0,0.00011887,2,"2024-09-27T12:50:43.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291496,1727441443855,-500.0,0.00011887,2,"2024-09-27T12:50:43.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291498,1727441443865,-500.0,0.00011887,2,"2024-09-27T12:50:43.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291500,1727441443874,-500.0,0.00011887,2,"2024-09-27T12:50:43.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291502,1727441443884,-500.0,0.00011887,2,"2024-09-27T12:50:43.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291504,1727441443893,-500.0,0.00011887,2,"2024-09-27T12:50:43.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291506,1727441443903,-500.0,0.00011887,2,"2024-09-27T12:50:43.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291508,1727441443913,-500.0,0.00011887,2,"2024-09-27T12:50:43.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291510,1727441443922,-998.67,0.00011887,2,"2024-09-27T12:50:43.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291512,1727441443933,-998.67,0.00011887,2,"2024-09-27T12:50:43.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291514,1727441443942,-500.0,0.00011887,2,"2024-09-27T12:50:43.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291516,1727441443952,-500.0,0.00011887,2,"2024-09-27T12:50:43.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291518,1727441443963,-500.0,0.00011887,2,"2024-09-27T12:50:43.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291520,1727441443973,-500.0,0.00011887,2,"2024-09-27T12:50:43.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291522,1727441443982,-500.0,0.00011887,2,"2024-09-27T12:50:43.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291524,1727441443992,-500.0,0.00011887,2,"2024-09-27T12:50:43.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291526,1727441444002,-500.0,0.00011887,2,"2024-09-27T12:50:44.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291528,1727441444012,-500.0,0.00011887,2,"2024-09-27T12:50:44.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291530,1727441444023,-500.0,0.00011887,2,"2024-09-27T12:50:44.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291532,1727441444033,-500.0,0.00011887,2,"2024-09-27T12:50:44.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291534,1727441444043,-663.85,0.00011887,2,"2024-09-27T12:50:44.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291536,1727441444053,-663.85,0.00011887,2,"2024-09-27T12:50:44.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291538,1727441444062,-500.0,0.00011887,2,"2024-09-27T12:50:44.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291540,1727441444071,-500.0,0.00011887,2,"2024-09-27T12:50:44.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291542,1727441444082,-500.0,0.00011887,2,"2024-09-27T12:50:44.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291544,1727441444093,-500.0,0.00011887,2,"2024-09-27T12:50:44.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291546,1727441444102,-500.0,0.00011887,2,"2024-09-27T12:50:44.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291548,1727441444112,-500.0,0.00011887,2,"2024-09-27T12:50:44.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291550,1727441444122,-981.51,0.00011887,2,"2024-09-27T12:50:44.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291552,1727441444131,-981.51,0.00011887,2,"2024-09-27T12:50:44.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291554,1727441444140,-500.0,0.00011887,2,"2024-09-27T12:50:44.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291556,1727441444149,-500.0,0.00011887,2,"2024-09-27T12:50:44.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291558,1727441444159,-742.27,0.00011887,2,"2024-09-27T12:50:44.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291560,1727441444168,-500.0,0.00011887,2,"2024-09-27T12:50:44.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291562,1727441444177,-742.27,0.00011887,2,"2024-09-27T12:50:44.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291564,1727441444187,-500.0,0.00011887,2,"2024-09-27T12:50:44.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291566,1727441444196,-500.0,0.00011887,2,"2024-09-27T12:50:44.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291568,1727441444206,-500.0,0.00011887,2,"2024-09-27T12:50:44.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291570,1727441444215,-745.89,0.00011887,2,"2024-09-27T12:50:44.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291573,1727441444228,-745.89,0.00011887,2,"2024-09-27T12:50:44.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291575,1727441444237,-583.75,0.00011887,2,"2024-09-27T12:50:44.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291576,1727441444246,-500.0,0.00011887,2,"2024-09-27T12:50:44.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291579,1727441444256,-583.75,0.00011887,2,"2024-09-27T12:50:44.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291581,1727441444266,-500.0,0.00011887,2,"2024-09-27T12:50:44.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291583,1727441444275,-500.0,0.00011887,2,"2024-09-27T12:50:44.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291585,1727441444285,-500.0,0.00011887,2,"2024-09-27T12:50:44.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291587,1727441444296,-500.0,0.00011887,2,"2024-09-27T12:50:44.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291589,1727441444305,-500.0,0.00011887,2,"2024-09-27T12:50:44.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291591,1727441444315,-500.0,0.00011887,2,"2024-09-27T12:50:44.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291593,1727441444325,-500.0,0.00011887,2,"2024-09-27T12:50:44.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291595,1727441444334,-500.0,0.00011887,2,"2024-09-27T12:50:44.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291597,1727441444344,-500.0,0.00011887,2,"2024-09-27T12:50:44.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291599,1727441444354,-500.0,0.00011887,2,"2024-09-27T12:50:44.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291601,1727441444364,-500.0,0.00011887,2,"2024-09-27T12:50:44.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291603,1727441444374,-553.75523685,0.00011887,2,"2024-09-27T12:50:44.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291605,1727441444384,-500.0,0.00011887,2,"2024-09-27T12:50:44.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291607,1727441444394,-500.0,0.00011887,2,"2024-09-27T12:50:44.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291609,1727441444404,-500.0,0.00011887,2,"2024-09-27T12:50:44.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291611,1727441444413,-500.0,0.00011887,2,"2024-09-27T12:50:44.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291613,1727441444423,-500.0,0.00011887,2,"2024-09-27T12:50:44.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291615,1727441444434,-500.0,0.00011887,2,"2024-09-27T12:50:44.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291617,1727441444443,-500.0,0.00011887,2,"2024-09-27T12:50:44.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291619,1727441444453,-500.0,0.00011887,2,"2024-09-27T12:50:44.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291621,1727441444462,-500.0,0.00011887,2,"2024-09-27T12:50:44.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291623,1727441444472,-500.0,0.00011887,2,"2024-09-27T12:50:44.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291625,1727441444483,-500.0,0.00011887,2,"2024-09-27T12:50:44.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291627,1727441444492,-500.0,0.00011887,2,"2024-09-27T12:50:44.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291629,1727441444504,-500.0,0.00011887,2,"2024-09-27T12:50:44.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291631,1727441444515,-500.0,0.00011887,2,"2024-09-27T12:50:44.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291633,1727441444526,-500.0,0.00011887,2,"2024-09-27T12:50:44.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291635,1727441444536,-517.82,0.00011887,2,"2024-09-27T12:50:44.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291637,1727441444546,-520.49,0.00011887,2,"2024-09-27T12:50:44.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291639,1727441444556,-517.82,0.00011887,2,"2024-09-27T12:50:44.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291641,1727441444566,-500.0,0.00011887,2,"2024-09-27T12:50:44.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291643,1727441444575,-520.49,0.00011887,2,"2024-09-27T12:50:44.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291645,1727441444587,-500.0,0.00011887,2,"2024-09-27T12:50:44.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291647,1727441444597,-500.0,0.00011887,2,"2024-09-27T12:50:44.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291649,1727441444607,-500.0,0.00011887,2,"2024-09-27T12:50:44.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291651,1727441444616,-500.0,0.00011887,2,"2024-09-27T12:50:44.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291653,1727441444625,-500.0,0.00011887,2,"2024-09-27T12:50:44.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291655,1727441444635,-500.0,0.00011887,2,"2024-09-27T12:50:44.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291657,1727441444645,-500.0,0.00011887,2,"2024-09-27T12:50:44.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291659,1727441444655,-1255.66,0.00011887,2,"2024-09-27T12:50:44.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291661,1727441444665,-1255.66,0.00011887,2,"2024-09-27T12:50:44.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291663,1727441444675,-651.33,0.00011887,2,"2024-09-27T12:50:44.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291665,1727441444684,-500.0,0.00011887,2,"2024-09-27T12:50:44.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291667,1727441444694,-651.33,0.00011887,2,"2024-09-27T12:50:44.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291669,1727441444703,-500.0,0.00011887,2,"2024-09-27T12:50:44.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291671,1727441444712,-261.44,0.00011887,2,"2024-09-27T12:50:44.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291673,1727441444721,-1525.62,0.00011887,2,"2024-09-27T12:50:44.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291675,1727441444731,-1525.62,0.00011887,2,"2024-09-27T12:50:44.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291677,1727441444740,-598.11,0.00011887,2,"2024-09-27T12:50:44.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291679,1727441444750,-598.11,0.00011887,2,"2024-09-27T12:50:44.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291681,1727441444759,-500.0,0.00011887,2,"2024-09-27T12:50:44.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291683,1727441444768,-500.0,0.00011887,2,"2024-09-27T12:50:44.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291685,1727441444777,-500.0,0.00011887,2,"2024-09-27T12:50:44.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291687,1727441444786,-500.0,0.00011887,2,"2024-09-27T12:50:44.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291689,1727441444796,-1154.68,0.00011887,2,"2024-09-27T12:50:44.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291691,1727441444805,-1154.68,0.00011887,2,"2024-09-27T12:50:44.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291693,1727441444814,-500.0,0.00011887,2,"2024-09-27T12:50:44.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291695,1727441444824,-500.0,0.00011887,2,"2024-09-27T12:50:44.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291697,1727441444833,-500.0,0.00011887,2,"2024-09-27T12:50:44.833",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291699,1727441444843,-500.0,0.00011887,2,"2024-09-27T12:50:44.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291701,1727441444852,-500.0,0.00011887,2,"2024-09-27T12:50:44.852",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291703,1727441444861,-500.0,0.00011887,2,"2024-09-27T12:50:44.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291705,1727441444871,-500.0,0.00011887,2,"2024-09-27T12:50:44.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291707,1727441444880,-506.82337981,0.00011887,2,"2024-09-27T12:50:44.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291709,1727441444890,-500.0,0.00011887,2,"2024-09-27T12:50:44.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291711,1727441444900,-500.0,0.00011887,2,"2024-09-27T12:50:44.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291713,1727441444909,-872.75,0.00011887,2,"2024-09-27T12:50:44.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291715,1727441444919,-872.75,0.00011887,2,"2024-09-27T12:50:44.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291717,1727441444929,-500.0,0.00011887,2,"2024-09-27T12:50:44.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291719,1727441444939,-500.0,0.00011887,2,"2024-09-27T12:50:44.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291721,1727441444948,-571.68,0.00011887,2,"2024-09-27T12:50:44.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291723,1727441444958,-571.68,0.00011887,2,"2024-09-27T12:50:44.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291725,1727441444967,-500.0,0.00011887,2,"2024-09-27T12:50:44.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291727,1727441444976,-500.0,0.00011887,2,"2024-09-27T12:50:44.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291729,1727441444987,-500.0,0.00011887,2,"2024-09-27T12:50:44.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291731,1727441444996,-500.0,0.00011887,2,"2024-09-27T12:50:44.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291733,1727441445006,-500.0,0.00011887,2,"2024-09-27T12:50:45.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291735,1727441445015,-500.0,0.00011887,2,"2024-09-27T12:50:45.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291737,1727441445024,-500.0,0.00011887,2,"2024-09-27T12:50:45.024",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291739,1727441445034,-500.0,0.00011887,2,"2024-09-27T12:50:45.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291741,1727441445043,-500.0,0.00011887,2,"2024-09-27T12:50:45.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291743,1727441445052,-500.0,0.00011887,2,"2024-09-27T12:50:45.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291745,1727441445062,-500.0,0.00011887,2,"2024-09-27T12:50:45.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291747,1727441445071,-500.0,0.00011887,2,"2024-09-27T12:50:45.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291749,1727441445081,-917.61,0.00011887,2,"2024-09-27T12:50:45.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291751,1727441445090,-917.61,0.00011887,2,"2024-09-27T12:50:45.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291753,1727441445099,-500.0,0.00011887,2,"2024-09-27T12:50:45.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291755,1727441445108,-500.0,0.00011887,2,"2024-09-27T12:50:45.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291757,1727441445118,-694.62,0.00011887,2,"2024-09-27T12:50:45.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291759,1727441445127,-694.62,0.00011887,2,"2024-09-27T12:50:45.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291761,1727441445136,-500.0,0.00011887,2,"2024-09-27T12:50:45.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291763,1727441445145,-500.0,0.00011887,2,"2024-09-27T12:50:45.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291765,1727441445155,-1492.19,0.00011887,2,"2024-09-27T12:50:45.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291767,1727441445165,-1492.19,0.00011887,2,"2024-09-27T12:50:45.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291769,1727441445174,-500.0,0.00011887,2,"2024-09-27T12:50:45.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291771,1727441445185,-500.0,0.00011887,2,"2024-09-27T12:50:45.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291773,1727441445195,-929.81,0.00011887,2,"2024-09-27T12:50:45.195",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291775,1727441445204,-929.81,0.00011887,2,"2024-09-27T12:50:45.204",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291777,1727441445214,-500.0,0.00011887,2,"2024-09-27T12:50:45.214",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291779,1727441445223,-500.0,0.00011887,2,"2024-09-27T12:50:45.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291781,1727441445232,-500.0,0.00011887,2,"2024-09-27T12:50:45.232",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291783,1727441445242,-500.0,0.00011887,2,"2024-09-27T12:50:45.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291785,1727441445251,-1293.23,0.00011887,2,"2024-09-27T12:50:45.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291787,1727441445260,-1293.23,0.00011887,2,"2024-09-27T12:50:45.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291789,1727441445270,-1578.28,0.00011887,2,"2024-09-27T12:50:45.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291791,1727441445279,-1578.28,0.00011887,2,"2024-09-27T12:50:45.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291793,1727441445289,-500.0,0.00011887,2,"2024-09-27T12:50:45.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291795,1727441445300,-500.0,0.00011887,2,"2024-09-27T12:50:45.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291797,1727441445309,-513.53,0.00011887,2,"2024-09-27T12:50:45.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291799,1727441445319,-513.53,0.00011887,2,"2024-09-27T12:50:45.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291801,1727441445329,-512.39,0.00011887,2,"2024-09-27T12:50:45.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291803,1727441445338,-512.39,0.00011887,2,"2024-09-27T12:50:45.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291805,1727441445347,-901.85,0.00011887,2,"2024-09-27T12:50:45.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291807,1727441445357,-901.85,0.00011887,2,"2024-09-27T12:50:45.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291809,1727441445366,-519.37,0.00011887,2,"2024-09-27T12:50:45.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291812,1727441445376,-519.37,0.00011887,2,"2024-09-27T12:50:45.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291814,1727441445386,-1117.44,0.00011887,2,"2024-09-27T12:50:45.386",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291816,1727441445396,-1117.44,0.00011887,2,"2024-09-27T12:50:45.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291818,1727441445406,-500.0,0.00011887,2,"2024-09-27T12:50:45.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291828,1727441445415,-500.0,0.00011887,2,"2024-09-27T12:50:45.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291830,1727441445506,-1548.58,0.00011887,2,"2024-09-27T12:50:45.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291832,1727441445516,-1548.58,0.00011887,2,"2024-09-27T12:50:45.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291834,1727441445525,-2359.7,0.00011887,2,"2024-09-27T12:50:45.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291836,1727441445535,-500.0,0.00011887,2,"2024-09-27T12:50:45.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291838,1727441445544,-2359.7,0.00011887,2,"2024-09-27T12:50:45.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291840,1727441445553,-500.0,0.00011887,2,"2024-09-27T12:50:45.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291842,1727441445563,-703.01,0.00011887,2,"2024-09-27T12:50:45.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291844,1727441445573,-703.01,0.00011887,2,"2024-09-27T12:50:45.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291845,1727441445582,-751.51,0.00011887,2,"2024-09-27T12:50:45.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291847,1727441445591,-751.51,0.00011887,2,"2024-09-27T12:50:45.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291849,1727441445601,-500.0,0.00011887,2,"2024-09-27T12:50:45.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291850,1727441445610,-500.0,0.00011887,2,"2024-09-27T12:50:45.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291851,1727441445619,-500.0,0.00011887,2,"2024-09-27T12:50:45.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291852,1727441445628,-500.0,0.00011887,2,"2024-09-27T12:50:45.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291853,1727441445637,-569.95,0.00011887,2,"2024-09-27T12:50:45.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291854,1727441445647,-500.0,0.00011887,2,"2024-09-27T12:50:45.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291855,1727441445656,-569.95,0.00011887,2,"2024-09-27T12:50:45.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291856,1727441445665,-500.0,0.00011887,2,"2024-09-27T12:50:45.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291857,1727441445674,-500.0,0.00011887,2,"2024-09-27T12:50:45.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291858,1727441445685,-500.0,0.00011887,2,"2024-09-27T12:50:45.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291860,1727441445693,-500.0,0.00011887,2,"2024-09-27T12:50:45.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291862,1727441445702,-500.0,0.00011887,2,"2024-09-27T12:50:45.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291864,1727441445711,-500.0,0.00011887,2,"2024-09-27T12:50:45.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291866,1727441445721,-500.0,0.00011887,2,"2024-09-27T12:50:45.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291868,1727441445730,-691.68,0.00011887,2,"2024-09-27T12:50:45.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291870,1727441445739,-691.68,0.00011887,2,"2024-09-27T12:50:45.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291872,1727441445748,-674.84,0.00011887,2,"2024-09-27T12:50:45.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291874,1727441445758,-674.84,0.00011887,2,"2024-09-27T12:50:45.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291876,1727441445768,-1973.7,0.00011887,2,"2024-09-27T12:50:45.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291879,1727441445777,-684.32,0.00011887,2,"2024-09-27T12:50:45.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291881,1727441445789,-684.32,0.00011887,2,"2024-09-27T12:50:45.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291883,1727441445799,-1973.7,0.00011887,2,"2024-09-27T12:50:45.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291885,1727441445807,-703.32,0.00011887,2,"2024-09-27T12:50:45.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291887,1727441445818,-703.32,0.00011887,2,"2024-09-27T12:50:45.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291889,1727441445827,-955.83,0.00011887,2,"2024-09-27T12:50:45.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291891,1727441445836,-955.83,0.00011887,2,"2024-09-27T12:50:45.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291893,1727441445844,-500.0,0.00011887,2,"2024-09-27T12:50:45.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291894,1727441445854,-537.64,0.00011887,2,"2024-09-27T12:50:45.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291896,1727441445863,-537.64,0.00011887,2,"2024-09-27T12:50:45.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291898,1727441445871,-2243.53,0.00011887,2,"2024-09-27T12:50:45.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291900,1727441445881,-2243.53,0.00011887,2,"2024-09-27T12:50:45.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291902,1727441445890,-502.16535565,0.00011887,2,"2024-09-27T12:50:45.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291904,1727441445901,-501.89096363,0.00011887,2,"2024-09-27T12:50:45.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291906,1727441445911,-502.69,0.00011887,2,"2024-09-27T12:50:45.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291909,1727441445922,-502.69,0.00011887,2,"2024-09-27T12:50:45.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291911,1727441445933,-500.0,0.00011887,2,"2024-09-27T12:50:45.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291913,1727441445942,-500.0,0.00011887,2,"2024-09-27T12:50:45.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291915,1727441445952,-500.0,0.00011887,2,"2024-09-27T12:50:45.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291917,1727441445963,-500.0,0.00011887,2,"2024-09-27T12:50:45.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291919,1727441445975,-194.43615359,0.00011887,2,"2024-09-27T12:50:45.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291921,1727441445985,-500.0,0.00011887,2,"2024-09-27T12:50:45.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291923,1727441445996,-1188.93,0.00011887,2,"2024-09-27T12:50:45.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291925,1727441446007,-1188.93,0.00011887,2,"2024-09-27T12:50:46.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291927,1727441446016,-500.0,0.00011887,2,"2024-09-27T12:50:46.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291929,1727441446025,-500.0,0.00011887,2,"2024-09-27T12:50:46.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291931,1727441446034,-413.79839674,0.00011887,2,"2024-09-27T12:50:46.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291933,1727441446043,-528.21209464,0.00011887,2,"2024-09-27T12:50:46.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291935,1727441446052,-500.0,0.00011887,2,"2024-09-27T12:50:46.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291937,1727441446061,-500.0,0.00011887,2,"2024-09-27T12:50:46.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291939,1727441446071,-500.0,0.00011887,2,"2024-09-27T12:50:46.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291941,1727441446080,-500.0,0.00011887,2,"2024-09-27T12:50:46.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291943,1727441446089,-1341.69,0.00011887,2,"2024-09-27T12:50:46.089",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291945,1727441446098,-500.0,0.00011887,2,"2024-09-27T12:50:46.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291947,1727441446108,-1341.69,0.00011887,2,"2024-09-27T12:50:46.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291949,1727441446117,-500.0,0.00011887,2,"2024-09-27T12:50:46.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291951,1727441446127,-500.0,0.00011887,2,"2024-09-27T12:50:46.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291953,1727441446136,-500.0,0.00011887,2,"2024-09-27T12:50:46.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291955,1727441446145,-275.17821521,0.00011887,2,"2024-09-27T12:50:46.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291957,1727441446154,-780.23,0.00011887,2,"2024-09-27T12:50:46.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291959,1727441446163,-780.23,0.00011887,2,"2024-09-27T12:50:46.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291961,1727441446172,-500.0,0.00011887,2,"2024-09-27T12:50:46.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291963,1727441446182,-500.0,0.00011887,2,"2024-09-27T12:50:46.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291965,1727441446191,-500.0,0.00011887,2,"2024-09-27T12:50:46.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291966,1727441446201,-500.0,0.00011887,2,"2024-09-27T12:50:46.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291969,1727441446210,-500.0,0.00011887,2,"2024-09-27T12:50:46.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291971,1727441446220,-500.0,0.00011887,2,"2024-09-27T12:50:46.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291972,1727441446229,-500.0,0.00011887,2,"2024-09-27T12:50:46.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291974,1727441446238,-500.0,0.00011887,2,"2024-09-27T12:50:46.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291976,1727441446246,-836.56,0.00011887,2,"2024-09-27T12:50:46.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291978,1727441446255,-836.56,0.00011887,2,"2024-09-27T12:50:46.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291980,1727441446264,-836.56,0.00011887,2,"2024-09-27T12:50:46.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291982,1727441446274,-836.56,0.00011887,2,"2024-09-27T12:50:46.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291984,1727441446283,-836.56,0.00011887,2,"2024-09-27T12:50:46.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291986,1727441446292,-500.0,0.00011887,2,"2024-09-27T12:50:46.292",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291988,1727441446301,-500.0,0.00011887,2,"2024-09-27T12:50:46.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291990,1727441446311,-502.00210688,0.00011887,2,"2024-09-27T12:50:46.311",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291991,1727441446320,-500.0,0.00011887,2,"2024-09-27T12:50:46.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291993,1727441446329,-500.0,0.00011887,2,"2024-09-27T12:50:46.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291995,1727441446339,-504.49905517,0.00011887,2,"2024-09-27T12:50:46.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291997,1727441446348,-500.0,0.00011887,2,"2024-09-27T12:50:46.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339291999,1727441446357,-500.0,0.00011887,2,"2024-09-27T12:50:46.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292001,1727441446367,-500.0,0.00011887,2,"2024-09-27T12:50:46.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292003,1727441446375,-500.0,0.00011887,2,"2024-09-27T12:50:46.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292005,1727441446384,-500.0,0.00011887,2,"2024-09-27T12:50:46.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292007,1727441446394,-500.0,0.00011887,2,"2024-09-27T12:50:46.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292009,1727441446403,-500.0,0.00011887,2,"2024-09-27T12:50:46.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292011,1727441446412,-1715.18,0.00011887,2,"2024-09-27T12:50:46.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292013,1727441446422,-1715.18,0.00011887,2,"2024-09-27T12:50:46.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292015,1727441446431,-500.0,0.00011887,2,"2024-09-27T12:50:46.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292017,1727441446440,-500.0,0.00011887,2,"2024-09-27T12:50:46.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292018,1727441446449,-500.0,0.00011887,2,"2024-09-27T12:50:46.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292020,1727441446459,-501.94306538,0.00011887,2,"2024-09-27T12:50:46.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292022,1727441446469,-500.0,0.00011887,2,"2024-09-27T12:50:46.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292024,1727441446478,-518.46481705,0.00011887,2,"2024-09-27T12:50:46.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292026,1727441446488,-500.0,0.00011887,2,"2024-09-27T12:50:46.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292028,1727441446497,-806.46,0.00011887,2,"2024-09-27T12:50:46.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292030,1727441446509,-500.0,0.00011887,2,"2024-09-27T12:50:46.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292032,1727441446519,-806.46,0.00011887,2,"2024-09-27T12:50:46.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292034,1727441446528,-806.46,0.00011887,2,"2024-09-27T12:50:46.528",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292036,1727441446537,-500.0,0.00011887,2,"2024-09-27T12:50:46.537",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292038,1727441446547,-806.46,0.00011887,2,"2024-09-27T12:50:46.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292040,1727441446556,-806.46,0.00011887,2,"2024-09-27T12:50:46.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292042,1727441446565,-500.0,0.00011887,2,"2024-09-27T12:50:46.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292044,1727441446574,-567.13181592,0.00011887,2,"2024-09-27T12:50:46.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292046,1727441446584,-440.81709935,0.00011887,2,"2024-09-27T12:50:46.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292048,1727441446593,-613.44,0.00011887,2,"2024-09-27T12:50:46.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292050,1727441446603,-613.44,0.00011887,2,"2024-09-27T12:50:46.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292052,1727441446612,-613.44,0.00011887,2,"2024-09-27T12:50:46.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292054,1727441446621,-613.44,0.00011887,2,"2024-09-27T12:50:46.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292056,1727441446630,-613.44,0.00011887,2,"2024-09-27T12:50:46.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292058,1727441446639,-500.0,0.00011887,2,"2024-09-27T12:50:46.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292060,1727441446648,-500.0,0.00011887,2,"2024-09-27T12:50:46.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292062,1727441446658,-500.0,0.00011887,2,"2024-09-27T12:50:46.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292064,1727441446667,-500.0,0.00011887,2,"2024-09-27T12:50:46.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292066,1727441446677,-500.0,0.00011887,2,"2024-09-27T12:50:46.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292068,1727441446688,-1184.1,0.00011887,2,"2024-09-27T12:50:46.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292070,1727441446697,-1184.1,0.00011887,2,"2024-09-27T12:50:46.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292072,1727441446706,-500.0,0.00011887,2,"2024-09-27T12:50:46.706",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292074,1727441446715,-500.0,0.00011887,2,"2024-09-27T12:50:46.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292076,1727441446724,-500.0,0.00011887,2,"2024-09-27T12:50:46.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292078,1727441446733,-500.0,0.00011887,2,"2024-09-27T12:50:46.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292080,1727441446742,-500.0,0.00011887,2,"2024-09-27T12:50:46.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292082,1727441446751,-500.0,0.00011887,2,"2024-09-27T12:50:46.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292084,1727441446759,-500.0,0.00011887,2,"2024-09-27T12:50:46.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292086,1727441446768,-500.0,0.00011887,2,"2024-09-27T12:50:46.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292088,1727441446777,-500.0,0.00011887,2,"2024-09-27T12:50:46.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292090,1727441446786,-500.0,0.00011887,2,"2024-09-27T12:50:46.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292092,1727441446794,-500.0,0.00011887,2,"2024-09-27T12:50:46.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292094,1727441446803,-656.63,0.00011887,2,"2024-09-27T12:50:46.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292096,1727441446812,-656.63,0.00011887,2,"2024-09-27T12:50:46.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292098,1727441446821,-656.63,0.00011887,2,"2024-09-27T12:50:46.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292100,1727441446830,-656.63,0.00011887,2,"2024-09-27T12:50:46.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292102,1727441446840,-501.40550247,0.00011887,2,"2024-09-27T12:50:46.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292104,1727441446849,-656.63,0.00011887,2,"2024-09-27T12:50:46.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292106,1727441446858,-500.0,0.00011887,2,"2024-09-27T12:50:46.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292108,1727441446867,-500.0,0.00011887,2,"2024-09-27T12:50:46.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292110,1727441446875,-500.0,0.00011887,2,"2024-09-27T12:50:46.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292112,1727441446884,-500.0,0.00011887,2,"2024-09-27T12:50:46.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292114,1727441446893,-1150.89,0.00011887,2,"2024-09-27T12:50:46.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292116,1727441446902,-812.06,0.00011887,2,"2024-09-27T12:50:46.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292118,1727441446911,-500.0,0.00011887,2,"2024-09-27T12:50:46.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292120,1727441446921,-1150.89,0.00011887,2,"2024-09-27T12:50:46.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292122,1727441446931,-812.06,0.00011887,2,"2024-09-27T12:50:46.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292124,1727441446940,-500.0,0.00011887,2,"2024-09-27T12:50:46.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292126,1727441446949,-866.6,0.00011887,2,"2024-09-27T12:50:46.949",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292128,1727441446958,-866.6,0.00011887,2,"2024-09-27T12:50:46.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292130,1727441446967,-160.01774494,0.00011887,2,"2024-09-27T12:50:46.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292132,1727441446976,-500.0,0.00011887,2,"2024-09-27T12:50:46.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292134,1727441446986,-500.0,0.00011887,2,"2024-09-27T12:50:46.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292136,1727441446995,-500.0,0.00011887,2,"2024-09-27T12:50:46.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292138,1727441447004,-500.0,0.00011887,2,"2024-09-27T12:50:47.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292140,1727441447013,-1918.97,0.00011887,2,"2024-09-27T12:50:47.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292142,1727441447022,-1918.97,0.00011887,2,"2024-09-27T12:50:47.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292144,1727441447031,-2198.95,0.00011887,2,"2024-09-27T12:50:47.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292146,1727441447039,-500.0,0.00011887,2,"2024-09-27T12:50:47.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292148,1727441447049,-2198.95,0.00011887,2,"2024-09-27T12:50:47.049",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292150,1727441447058,-500.0,0.00011887,2,"2024-09-27T12:50:47.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292152,1727441447067,-500.0,0.00011887,2,"2024-09-27T12:50:47.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292154,1727441447076,-500.0,0.00011887,2,"2024-09-27T12:50:47.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292156,1727441447085,-500.0,0.00011887,2,"2024-09-27T12:50:47.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292158,1727441447094,-500.0,0.00011887,2,"2024-09-27T12:50:47.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292160,1727441447103,-500.0,0.00011887,2,"2024-09-27T12:50:47.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292162,1727441447112,-297.94295628,0.00011887,2,"2024-09-27T12:50:47.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292164,1727441447121,-3029.32,0.00011887,2,"2024-09-27T12:50:47.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292166,1727441447130,-500.0,0.00011887,2,"2024-09-27T12:50:47.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292168,1727441447139,-505.35746797,0.00011887,2,"2024-09-27T12:50:47.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292170,1727441447148,-3029.32,0.00011887,2,"2024-09-27T12:50:47.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292172,1727441447157,-500.0,0.00011887,2,"2024-09-27T12:50:47.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292173,1727441447166,-3029.32,0.00011887,2,"2024-09-27T12:50:47.166",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292175,1727441447175,-3029.32,0.00011887,2,"2024-09-27T12:50:47.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292177,1727441447185,-3029.32,0.00011887,2,"2024-09-27T12:50:47.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292179,1727441447194,-500.0,0.00011887,2,"2024-09-27T12:50:47.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292181,1727441447204,-500.0,0.00011887,2,"2024-09-27T12:50:47.204",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292183,1727441447213,-500.0,0.00011887,2,"2024-09-27T12:50:47.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292185,1727441447222,-477.03826321,0.00011887,2,"2024-09-27T12:50:47.222",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292187,1727441447232,-500.0,0.00011887,2,"2024-09-27T12:50:47.232",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292189,1727441447241,-500.0,0.00011887,2,"2024-09-27T12:50:47.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292191,1727441447251,-500.0,0.00011887,2,"2024-09-27T12:50:47.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292193,1727441447260,-500.0,0.00011887,2,"2024-09-27T12:50:47.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292195,1727441447270,-836.61,0.00011887,2,"2024-09-27T12:50:47.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292197,1727441447279,-1022.93,0.00011887,2,"2024-09-27T12:50:47.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292199,1727441447289,-836.61,0.00011887,2,"2024-09-27T12:50:47.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292201,1727441447299,-1022.93,0.00011887,2,"2024-09-27T12:50:47.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292203,1727441447309,-500.0,0.00011887,2,"2024-09-27T12:50:47.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292205,1727441447320,-500.0,0.00011887,2,"2024-09-27T12:50:47.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292207,1727441447331,-1130.03,0.00011887,2,"2024-09-27T12:50:47.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292209,1727441447340,-1130.03,0.00011887,2,"2024-09-27T12:50:47.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292211,1727441447350,-1130.03,0.00011887,2,"2024-09-27T12:50:47.350",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292213,1727441447361,-500.0,0.00011887,2,"2024-09-27T12:50:47.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292215,1727441447370,-1130.03,0.00011887,2,"2024-09-27T12:50:47.370",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292217,1727441447380,-500.0,0.00011887,2,"2024-09-27T12:50:47.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292219,1727441447390,-1130.03,0.00011887,2,"2024-09-27T12:50:47.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292221,1727441447399,-993.0,0.00011887,2,"2024-09-27T12:50:47.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292223,1727441447408,-993.0,0.00011887,2,"2024-09-27T12:50:47.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292225,1727441447418,-763.54,0.00011887,2,"2024-09-27T12:50:47.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292227,1727441447428,-763.54,0.00011887,2,"2024-09-27T12:50:47.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292229,1727441447440,-500.0,0.00011887,2,"2024-09-27T12:50:47.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292231,1727441447450,-987.12,0.00011887,2,"2024-09-27T12:50:47.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292233,1727441447459,-500.0,0.00011887,2,"2024-09-27T12:50:47.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292235,1727441447468,-500.0,0.00011887,2,"2024-09-27T12:50:47.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292237,1727441447477,-987.12,0.00011887,2,"2024-09-27T12:50:47.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292239,1727441447486,-500.0,0.00011887,2,"2024-09-27T12:50:47.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292241,1727441447496,-500.0,0.00011887,2,"2024-09-27T12:50:47.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292242,1727441447506,-500.0,0.00011887,2,"2024-09-27T12:50:47.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292244,1727441447515,-1462.99,0.00011887,2,"2024-09-27T12:50:47.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292246,1727441447525,-644.74,0.00011887,2,"2024-09-27T12:50:47.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292248,1727441447534,-644.74,0.00011887,2,"2024-09-27T12:50:47.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292250,1727441447543,-500.0,0.00011887,2,"2024-09-27T12:50:47.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292252,1727441447553,-1462.99,0.00011887,2,"2024-09-27T12:50:47.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292254,1727441447562,-738.81,0.00011887,2,"2024-09-27T12:50:47.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292256,1727441447571,-738.81,0.00011887,2,"2024-09-27T12:50:47.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292258,1727441447581,-500.0,0.00011887,2,"2024-09-27T12:50:47.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292261,1727441447591,-500.0,0.00011887,2,"2024-09-27T12:50:47.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292262,1727441447600,-500.0,0.00011887,2,"2024-09-27T12:50:47.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292264,1727441447609,-500.0,0.00011887,2,"2024-09-27T12:50:47.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292266,1727441447619,-500.0,0.00011887,2,"2024-09-27T12:50:47.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292268,1727441447628,-500.0,0.00011887,2,"2024-09-27T12:50:47.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292270,1727441447637,-500.0,0.00011887,2,"2024-09-27T12:50:47.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292272,1727441447647,-500.0,0.00011887,2,"2024-09-27T12:50:47.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292274,1727441447656,-500.0,0.00011887,2,"2024-09-27T12:50:47.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292276,1727441447667,-1056.17,0.00011887,2,"2024-09-27T12:50:47.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292279,1727441447677,-1056.17,0.00011887,2,"2024-09-27T12:50:47.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292281,1727441447687,-1446.4,0.00011887,2,"2024-09-27T12:50:47.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292283,1727441447696,-1446.4,0.00011887,2,"2024-09-27T12:50:47.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292285,1727441447705,-500.0,0.00011887,2,"2024-09-27T12:50:47.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292286,1727441447715,-1446.4,0.00011887,2,"2024-09-27T12:50:47.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292287,1727441447725,-1446.4,0.00011887,2,"2024-09-27T12:50:47.725",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292288,1727441447734,-500.0,0.00011887,2,"2024-09-27T12:50:47.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292289,1727441447743,-1446.4,0.00011887,2,"2024-09-27T12:50:47.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292290,1727441447752,-500.0,0.00011887,2,"2024-09-27T12:50:47.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292291,1727441447761,-1028.01,0.00011887,2,"2024-09-27T12:50:47.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292292,1727441447771,-1028.01,0.00011887,2,"2024-09-27T12:50:47.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292293,1727441447780,-777.94,0.00011887,2,"2024-09-27T12:50:47.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292294,1727441447791,-777.94,0.00011887,2,"2024-09-27T12:50:47.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292296,1727441447800,-500.0,0.00011887,2,"2024-09-27T12:50:47.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292298,1727441447809,-500.0,0.00011887,2,"2024-09-27T12:50:47.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292300,1727441447818,-500.0,0.00011887,2,"2024-09-27T12:50:47.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292301,1727441447827,-500.0,0.00011887,2,"2024-09-27T12:50:47.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292303,1727441447837,-500.0,0.00011887,2,"2024-09-27T12:50:47.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292305,1727441447846,-500.0,0.00011887,2,"2024-09-27T12:50:47.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292308,1727441447856,-500.0,0.00011887,2,"2024-09-27T12:50:47.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292310,1727441447865,-500.0,0.00011887,2,"2024-09-27T12:50:47.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292312,1727441447875,-1013.58,0.00011887,2,"2024-09-27T12:50:47.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292314,1727441447884,-1013.58,0.00011887,2,"2024-09-27T12:50:47.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292316,1727441447893,-1013.58,0.00011887,2,"2024-09-27T12:50:47.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292318,1727441447902,-1013.58,0.00011887,2,"2024-09-27T12:50:47.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292319,1727441447912,-1013.58,0.00011887,2,"2024-09-27T12:50:47.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292321,1727441447921,-500.0,0.00011887,2,"2024-09-27T12:50:47.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292323,1727441447931,-500.0,0.00011887,2,"2024-09-27T12:50:47.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292325,1727441447941,-500.0,0.00011887,2,"2024-09-27T12:50:47.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292327,1727441447950,-500.0,0.00011887,2,"2024-09-27T12:50:47.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292329,1727441447959,-500.0,0.00011887,2,"2024-09-27T12:50:47.959",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292331,1727441447968,-500.0,0.00011887,2,"2024-09-27T12:50:47.968",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292333,1727441447978,-500.0,0.00011887,2,"2024-09-27T12:50:47.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292335,1727441447987,-500.0,0.00011887,2,"2024-09-27T12:50:47.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292337,1727441447997,-500.0,0.00011887,2,"2024-09-27T12:50:47.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292339,1727441448006,-1271.12,0.00011887,2,"2024-09-27T12:50:48.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292341,1727441448016,-500.0,0.00011887,2,"2024-09-27T12:50:48.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292343,1727441448025,-1271.12,0.00011887,2,"2024-09-27T12:50:48.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292345,1727441448034,-500.0,0.00011887,2,"2024-09-27T12:50:48.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292347,1727441448044,-500.0,0.00011887,2,"2024-09-27T12:50:48.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292349,1727441448053,-500.0,0.00011887,2,"2024-09-27T12:50:48.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292351,1727441448062,-723.49,0.00011887,2,"2024-09-27T12:50:48.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292353,1727441448071,-500.0,0.00011887,2,"2024-09-27T12:50:48.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292355,1727441448080,-723.49,0.00011887,2,"2024-09-27T12:50:48.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292357,1727441448089,-500.0,0.00011887,2,"2024-09-27T12:50:48.089",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292359,1727441448099,-500.0,0.00011887,2,"2024-09-27T12:50:48.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292361,1727441448108,-500.0,0.00011887,2,"2024-09-27T12:50:48.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292362,1727441448116,-500.0,0.00011887,2,"2024-09-27T12:50:48.116",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292364,1727441448126,-785.76,0.00011887,2,"2024-09-27T12:50:48.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292366,1727441448135,-730.91,0.00011887,2,"2024-09-27T12:50:48.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292368,1727441448145,-785.76,0.00011887,2,"2024-09-27T12:50:48.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292370,1727441448154,-730.91,0.00011887,2,"2024-09-27T12:50:48.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292372,1727441448163,-730.91,0.00011887,2,"2024-09-27T12:50:48.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292374,1727441448173,-730.91,0.00011887,2,"2024-09-27T12:50:48.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292376,1727441448182,-730.91,0.00011887,2,"2024-09-27T12:50:48.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292378,1727441448192,-500.0,0.00011887,2,"2024-09-27T12:50:48.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292380,1727441448201,-500.0,0.00011887,2,"2024-09-27T12:50:48.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292382,1727441448211,-603.2,0.00011887,2,"2024-09-27T12:50:48.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292384,1727441448220,-603.2,0.00011887,2,"2024-09-27T12:50:48.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292386,1727441448230,-765.23,0.00011887,2,"2024-09-27T12:50:48.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292388,1727441448240,-765.23,0.00011887,2,"2024-09-27T12:50:48.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292390,1727441448249,-765.23,0.00011887,2,"2024-09-27T12:50:48.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292392,1727441448259,-765.23,0.00011887,2,"2024-09-27T12:50:48.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292394,1727441448269,-765.23,0.00011887,2,"2024-09-27T12:50:48.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292396,1727441448278,-500.0,0.00011887,2,"2024-09-27T12:50:48.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292398,1727441448288,-500.0,0.00011887,2,"2024-09-27T12:50:48.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292400,1727441448297,-238.63748571,0.00011887,2,"2024-09-27T12:50:48.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292402,1727441448307,-1194.21,0.00011887,2,"2024-09-27T12:50:48.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292404,1727441448317,-1194.21,0.00011887,2,"2024-09-27T12:50:48.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292406,1727441448327,-500.0,0.00011887,2,"2024-09-27T12:50:48.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292408,1727441448336,-500.0,0.00011887,2,"2024-09-27T12:50:48.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292410,1727441448346,-584.75,0.00011887,2,"2024-09-27T12:50:48.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292412,1727441448356,-518.28,0.00011887,2,"2024-09-27T12:50:48.356",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292414,1727441448366,-584.75,0.00011887,2,"2024-09-27T12:50:48.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292416,1727441448375,-518.28,0.00011887,2,"2024-09-27T12:50:48.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292418,1727441448385,-584.75,0.00011887,2,"2024-09-27T12:50:48.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292420,1727441448395,-500.0,0.00011887,2,"2024-09-27T12:50:48.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292422,1727441448405,-584.75,0.00011887,2,"2024-09-27T12:50:48.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292424,1727441448415,-584.75,0.00011887,2,"2024-09-27T12:50:48.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292427,1727441448424,-680.08,0.00011887,2,"2024-09-27T12:50:48.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292429,1727441448435,-680.08,0.00011887,2,"2024-09-27T12:50:48.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292431,1727441448446,-1075.26,0.00011887,2,"2024-09-27T12:50:48.446",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292433,1727441448456,-1075.26,0.00011887,2,"2024-09-27T12:50:48.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292435,1727441448465,-500.0,0.00011887,2,"2024-09-27T12:50:48.465",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292437,1727441448475,-500.0,0.00011887,2,"2024-09-27T12:50:48.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292439,1727441448484,-500.0,0.00011887,2,"2024-09-27T12:50:48.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292441,1727441448493,-500.0,0.00011887,2,"2024-09-27T12:50:48.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292443,1727441448504,-500.0,0.00011887,2,"2024-09-27T12:50:48.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292445,1727441448516,-500.0,0.00011887,2,"2024-09-27T12:50:48.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292447,1727441448526,-500.0,0.00011887,2,"2024-09-27T12:50:48.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292449,1727441448536,-1010.72,0.00011887,2,"2024-09-27T12:50:48.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292451,1727441448547,-1010.72,0.00011887,2,"2024-09-27T12:50:48.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292453,1727441448557,-1010.72,0.00011887,2,"2024-09-27T12:50:48.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292455,1727441448566,-1010.72,0.00011887,2,"2024-09-27T12:50:48.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292457,1727441448576,-1010.72,0.00011887,2,"2024-09-27T12:50:48.576",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292459,1727441448586,-500.0,0.00011887,2,"2024-09-27T12:50:48.586",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292461,1727441448597,-541.66,0.00011887,2,"2024-09-27T12:50:48.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292463,1727441448606,-500.0,0.00011887,2,"2024-09-27T12:50:48.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292465,1727441448616,-502.09,0.00011887,2,"2024-09-27T12:50:48.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292467,1727441448626,-541.66,0.00011887,2,"2024-09-27T12:50:48.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292469,1727441448635,-502.09,0.00011887,2,"2024-09-27T12:50:48.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292471,1727441448645,-500.0,0.00011887,2,"2024-09-27T12:50:48.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292473,1727441448655,-500.0,0.00011887,2,"2024-09-27T12:50:48.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292475,1727441448664,-500.0,0.00011887,2,"2024-09-27T12:50:48.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292477,1727441448674,-500.0,0.00011887,2,"2024-09-27T12:50:48.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292479,1727441448684,-500.0,0.00011887,2,"2024-09-27T12:50:48.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292481,1727441448693,-500.71578502,0.00011887,2,"2024-09-27T12:50:48.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292483,1727441448703,-500.0,0.00011887,2,"2024-09-27T12:50:48.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292485,1727441448712,-500.0,0.00011887,2,"2024-09-27T12:50:48.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292487,1727441448722,-555.77,0.00011887,2,"2024-09-27T12:50:48.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292489,1727441448732,-555.77,0.00011887,2,"2024-09-27T12:50:48.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292491,1727441448742,-500.0,0.00011887,2,"2024-09-27T12:50:48.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292493,1727441448752,-500.0,0.00011887,2,"2024-09-27T12:50:48.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292495,1727441448761,-573.75,0.00011887,2,"2024-09-27T12:50:48.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292497,1727441448771,-500.0,0.00011887,2,"2024-09-27T12:50:48.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292499,1727441448781,-573.75,0.00011887,2,"2024-09-27T12:50:48.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292501,1727441448790,-573.75,0.00011887,2,"2024-09-27T12:50:48.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292503,1727441448800,-1149.03,0.00011887,2,"2024-09-27T12:50:48.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292505,1727441448810,-573.75,0.00011887,2,"2024-09-27T12:50:48.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292507,1727441448819,-573.75,0.00011887,2,"2024-09-27T12:50:48.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292509,1727441448828,-1149.03,0.00011887,2,"2024-09-27T12:50:48.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292511,1727441448839,-596.73,0.00011887,2,"2024-09-27T12:50:48.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292513,1727441448848,-596.73,0.00011887,2,"2024-09-27T12:50:48.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292516,1727441448858,-854.69,0.00011887,2,"2024-09-27T12:50:48.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292518,1727441448868,-500.0,0.00011887,2,"2024-09-27T12:50:48.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292520,1727441448877,-854.69,0.00011887,2,"2024-09-27T12:50:48.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292522,1727441448886,-500.0,0.00011887,2,"2024-09-27T12:50:48.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292524,1727441448896,-854.69,0.00011887,2,"2024-09-27T12:50:48.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292526,1727441448906,-854.69,0.00011887,2,"2024-09-27T12:50:48.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292528,1727441448915,-854.69,0.00011887,2,"2024-09-27T12:50:48.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292529,1727441448924,-512.47656731,0.00011887,2,"2024-09-27T12:50:48.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292531,1727441448934,-500.0,0.00011887,2,"2024-09-27T12:50:48.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292533,1727441448944,-524.98,0.00011887,2,"2024-09-27T12:50:48.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292535,1727441448954,-524.98,0.00011887,2,"2024-09-27T12:50:48.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292537,1727441448963,-1052.38,0.00011887,2,"2024-09-27T12:50:48.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292539,1727441448973,-1052.38,0.00011887,2,"2024-09-27T12:50:48.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292541,1727441448983,-1083.55,0.00011887,2,"2024-09-27T12:50:48.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292543,1727441448993,-1083.55,0.00011887,2,"2024-09-27T12:50:48.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292545,1727441449003,-907.86,0.00011887,2,"2024-09-27T12:50:49.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292548,1727441449013,-907.86,0.00011887,2,"2024-09-27T12:50:49.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292550,1727441449023,-500.0,0.00011887,2,"2024-09-27T12:50:49.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292552,1727441449032,-800.76,0.00011887,2,"2024-09-27T12:50:49.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292554,1727441449042,-500.0,0.00011887,2,"2024-09-27T12:50:49.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292556,1727441449052,-800.76,0.00011887,2,"2024-09-27T12:50:49.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292558,1727441449062,-500.0,0.00011887,2,"2024-09-27T12:50:49.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292560,1727441449071,-500.0,0.00011887,2,"2024-09-27T12:50:49.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292562,1727441449081,-500.0,0.00011887,2,"2024-09-27T12:50:49.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292564,1727441449091,-800.76,0.00011887,2,"2024-09-27T12:50:49.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292566,1727441449100,-800.76,0.00011887,2,"2024-09-27T12:50:49.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292568,1727441449110,-800.76,0.00011887,2,"2024-09-27T12:50:49.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292570,1727441449120,-1149.36,0.00011887,2,"2024-09-27T12:50:49.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292572,1727441449130,-1149.36,0.00011887,2,"2024-09-27T12:50:49.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292575,1727441449140,-2134.85,0.00011887,2,"2024-09-27T12:50:49.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292577,1727441449150,-2134.85,0.00011887,2,"2024-09-27T12:50:49.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292579,1727441449160,-2134.85,0.00011887,2,"2024-09-27T12:50:49.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292581,1727441449170,-2134.85,0.00011887,2,"2024-09-27T12:50:49.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292583,1727441449179,-2134.85,0.00011887,2,"2024-09-27T12:50:49.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292585,1727441449190,-500.0,0.00011887,2,"2024-09-27T12:50:49.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292587,1727441449200,-659.13,0.00011887,2,"2024-09-27T12:50:49.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292589,1727441449209,-500.0,0.00011887,2,"2024-09-27T12:50:49.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292591,1727441449219,-659.13,0.00011887,2,"2024-09-27T12:50:49.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292593,1727441449228,-659.13,0.00011887,2,"2024-09-27T12:50:49.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292595,1727441449238,-659.13,0.00011887,2,"2024-09-27T12:50:49.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292597,1727441449247,-659.13,0.00011887,2,"2024-09-27T12:50:49.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292599,1727441449257,-500.70475656,0.00011887,2,"2024-09-27T12:50:49.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292601,1727441449267,-500.0,0.00011887,2,"2024-09-27T12:50:49.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292603,1727441449277,-500.0,0.00011887,2,"2024-09-27T12:50:49.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292605,1727441449287,-500.0,0.00011887,2,"2024-09-27T12:50:49.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292607,1727441449297,-500.0,0.00011887,2,"2024-09-27T12:50:49.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292609,1727441449307,-500.0,0.00011887,2,"2024-09-27T12:50:49.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292611,1727441449316,-510.78,0.00011887,2,"2024-09-27T12:50:49.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292613,1727441449326,-500.90055398,0.00011887,2,"2024-09-27T12:50:49.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292615,1727441449337,-510.78,0.00011887,2,"2024-09-27T12:50:49.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292617,1727441449347,-1529.58,0.00011887,2,"2024-09-27T12:50:49.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292619,1727441449357,-1529.58,0.00011887,2,"2024-09-27T12:50:49.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292621,1727441449367,-1529.58,0.00011887,2,"2024-09-27T12:50:49.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292623,1727441449377,-1529.58,0.00011887,2,"2024-09-27T12:50:49.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292626,1727441449387,-1529.58,0.00011887,2,"2024-09-27T12:50:49.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292628,1727441449397,-611.16,0.00011887,2,"2024-09-27T12:50:49.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292630,1727441449407,-500.55094902,0.00011887,2,"2024-09-27T12:50:49.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292632,1727441449417,-500.0,0.00011887,2,"2024-09-27T12:50:49.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292634,1727441449427,-611.16,0.00011887,2,"2024-09-27T12:50:49.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292636,1727441449439,-500.0,0.00011887,2,"2024-09-27T12:50:49.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292638,1727441449449,-500.0,0.00011887,2,"2024-09-27T12:50:49.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292640,1727441449459,-500.0,0.00011887,2,"2024-09-27T12:50:49.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292642,1727441449468,-500.0,0.00011887,2,"2024-09-27T12:50:49.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292643,1727441449478,-500.0,0.00011887,2,"2024-09-27T12:50:49.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292645,1727441449489,-733.11,0.00011887,2,"2024-09-27T12:50:49.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292647,1727441449500,-733.11,0.00011887,2,"2024-09-27T12:50:49.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292648,1727441449513,-224.82202792,0.00011887,2,"2024-09-27T12:50:49.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292650,1727441449523,-769.32,0.00011887,2,"2024-09-27T12:50:49.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292652,1727441449532,-769.32,0.00011887,2,"2024-09-27T12:50:49.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292654,1727441449542,-500.0,0.00011887,2,"2024-09-27T12:50:49.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292656,1727441449551,-500.0,0.00011887,2,"2024-09-27T12:50:49.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292658,1727441449561,-500.0,0.00011887,2,"2024-09-27T12:50:49.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292660,1727441449572,-500.0,0.00011887,2,"2024-09-27T12:50:49.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292662,1727441449581,-500.0,0.00011887,2,"2024-09-27T12:50:49.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292664,1727441449592,-500.0,0.00011887,2,"2024-09-27T12:50:49.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292666,1727441449602,-500.0,0.00011887,2,"2024-09-27T12:50:49.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292668,1727441449611,-500.0,0.00011887,2,"2024-09-27T12:50:49.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292670,1727441449621,-500.0,0.00011887,2,"2024-09-27T12:50:49.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292672,1727441449631,-875.9,0.00011887,2,"2024-09-27T12:50:49.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292674,1727441449641,-875.9,0.00011887,2,"2024-09-27T12:50:49.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292676,1727441449652,-875.9,0.00011887,2,"2024-09-27T12:50:49.652",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292679,1727441449662,-875.9,0.00011887,2,"2024-09-27T12:50:49.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292680,1727441449673,-875.9,0.00011887,2,"2024-09-27T12:50:49.673",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292682,1727441449684,-1298.61,0.00011887,2,"2024-09-27T12:50:49.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292683,1727441449694,-1298.61,0.00011887,2,"2024-09-27T12:50:49.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292684,1727441449703,-500.0,0.00011887,2,"2024-09-27T12:50:49.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292685,1727441449713,-500.0,0.00011887,2,"2024-09-27T12:50:49.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292686,1727441449722,-500.0,0.00011887,2,"2024-09-27T12:50:49.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292687,1727441449732,-1283.66,0.00011887,2,"2024-09-27T12:50:49.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292688,1727441449742,-500.0,0.00011887,2,"2024-09-27T12:50:49.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292689,1727441449752,-1283.66,0.00011887,2,"2024-09-27T12:50:49.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292690,1727441449761,-1283.66,0.00011887,2,"2024-09-27T12:50:49.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292691,1727441449771,-1283.66,0.00011887,2,"2024-09-27T12:50:49.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292692,1727441449781,-1283.66,0.00011887,2,"2024-09-27T12:50:49.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292693,1727441449791,-1283.66,0.00011887,2,"2024-09-27T12:50:49.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292694,1727441449800,-500.0,0.00011887,2,"2024-09-27T12:50:49.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292696,1727441449810,-338.6417429,0.00011887,2,"2024-09-27T12:50:49.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292698,1727441449819,-500.0,0.00011887,2,"2024-09-27T12:50:49.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292700,1727441449829,-1165.68,0.00011887,2,"2024-09-27T12:50:49.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292702,1727441449839,-1165.68,0.00011887,2,"2024-09-27T12:50:49.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292704,1727441449848,-1165.68,0.00011887,2,"2024-09-27T12:50:49.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292706,1727441449858,-1165.68,0.00011887,2,"2024-09-27T12:50:49.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292708,1727441449868,-500.0,0.00011887,2,"2024-09-27T12:50:49.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292711,1727441449878,-1165.68,0.00011887,2,"2024-09-27T12:50:49.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292712,1727441449887,-500.0,0.00011887,2,"2024-09-27T12:50:49.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292715,1727441449897,-910.56,0.00011887,2,"2024-09-27T12:50:49.897",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292716,1727441449906,-910.56,0.00011887,2,"2024-09-27T12:50:49.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292718,1727441449916,-500.0,0.00011887,2,"2024-09-27T12:50:49.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292720,1727441449925,-910.56,0.00011887,2,"2024-09-27T12:50:49.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292722,1727441449936,-500.0,0.00011887,2,"2024-09-27T12:50:49.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292725,1727441449946,-910.56,0.00011887,2,"2024-09-27T12:50:49.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292727,1727441449956,-500.0,0.00011887,2,"2024-09-27T12:50:49.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292729,1727441449966,-910.56,0.00011887,2,"2024-09-27T12:50:49.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292731,1727441449976,-500.0,0.00011887,2,"2024-09-27T12:50:49.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292733,1727441449987,-910.56,0.00011887,2,"2024-09-27T12:50:49.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292735,1727441449997,-500.0,0.00011887,2,"2024-09-27T12:50:49.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292737,1727441450008,-500.0,0.00011887,2,"2024-09-27T12:50:50.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292739,1727441450019,-500.0,0.00011887,2,"2024-09-27T12:50:50.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292741,1727441450029,-500.0,0.00011887,2,"2024-09-27T12:50:50.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292743,1727441450039,-500.0,0.00011887,2,"2024-09-27T12:50:50.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292745,1727441450048,-500.0,0.00011887,2,"2024-09-27T12:50:50.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292747,1727441450058,-500.0,0.00011887,2,"2024-09-27T12:50:50.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292749,1727441450068,-500.0,0.00011887,2,"2024-09-27T12:50:50.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292751,1727441450078,-500.0,0.00011887,2,"2024-09-27T12:50:50.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292753,1727441450088,-500.0,0.00011887,2,"2024-09-27T12:50:50.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292755,1727441450098,-500.0,0.00011887,2,"2024-09-27T12:50:50.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292757,1727441450109,-500.0,0.00011887,2,"2024-09-27T12:50:50.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292759,1727441450118,-500.0,0.00011887,2,"2024-09-27T12:50:50.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292761,1727441450128,-500.0,0.00011887,2,"2024-09-27T12:50:50.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292763,1727441450138,-500.0,0.00011887,2,"2024-09-27T12:50:50.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292765,1727441450148,-500.0,0.00011887,2,"2024-09-27T12:50:50.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292767,1727441450158,-949.24,0.00011887,2,"2024-09-27T12:50:50.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292770,1727441450168,-500.0,0.00011887,2,"2024-09-27T12:50:50.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292772,1727441450178,-500.0,0.00011887,2,"2024-09-27T12:50:50.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292774,1727441450189,-949.24,0.00011887,2,"2024-09-27T12:50:50.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292776,1727441450199,-519.71,0.00011887,2,"2024-09-27T12:50:50.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292778,1727441450209,-1296.68,0.00011887,2,"2024-09-27T12:50:50.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292780,1727441450218,-519.71,0.00011887,2,"2024-09-27T12:50:50.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292782,1727441450228,-1296.68,0.00011887,2,"2024-09-27T12:50:50.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292784,1727441450238,-1296.68,0.00011887,2,"2024-09-27T12:50:50.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292786,1727441450247,-500.0,0.00011887,2,"2024-09-27T12:50:50.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292787,1727441450257,-1296.68,0.00011887,2,"2024-09-27T12:50:50.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292790,1727441450267,-500.0,0.00011887,2,"2024-09-27T12:50:50.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292792,1727441450278,-1296.68,0.00011887,2,"2024-09-27T12:50:50.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292794,1727441450289,-502.21,0.00011887,2,"2024-09-27T12:50:50.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292796,1727441450299,-869.98,0.00011887,2,"2024-09-27T12:50:50.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292798,1727441450309,-502.21,0.00011887,2,"2024-09-27T12:50:50.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292800,1727441450319,-869.98,0.00011887,2,"2024-09-27T12:50:50.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292802,1727441450329,-502.21,0.00011887,2,"2024-09-27T12:50:50.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292804,1727441450339,-502.21,0.00011887,2,"2024-09-27T12:50:50.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292806,1727441450349,-502.21,0.00011887,2,"2024-09-27T12:50:50.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292808,1727441450359,-502.21,0.00011887,2,"2024-09-27T12:50:50.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292832,1727441450369,-869.98,0.00011887,2,"2024-09-27T12:50:50.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292835,1727441450619,-869.98,0.00011887,2,"2024-09-27T12:50:50.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292837,1727441450629,-869.98,0.00011887,2,"2024-09-27T12:50:50.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292839,1727441450639,-500.0,0.00011887,2,"2024-09-27T12:50:50.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292841,1727441450649,-500.0,0.00011887,2,"2024-09-27T12:50:50.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292843,1727441450659,-500.0,0.00011887,2,"2024-09-27T12:50:50.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292845,1727441450669,-500.0,0.00011887,2,"2024-09-27T12:50:50.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292847,1727441450678,-500.0,0.00011887,2,"2024-09-27T12:50:50.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292849,1727441450690,-965.48,0.00011887,2,"2024-09-27T12:50:50.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292851,1727441450700,-500.0,0.00011887,2,"2024-09-27T12:50:50.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292853,1727441450710,-500.0,0.00011887,2,"2024-09-27T12:50:50.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292855,1727441450720,-965.48,0.00011887,2,"2024-09-27T12:50:50.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292857,1727441450729,-500.0,0.00011887,2,"2024-09-27T12:50:50.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292859,1727441450740,-722.48,0.00011887,2,"2024-09-27T12:50:50.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292862,1727441450751,-722.48,0.00011887,2,"2024-09-27T12:50:50.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292864,1727441450761,-500.0,0.00011887,2,"2024-09-27T12:50:50.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292866,1727441450770,-500.0,0.00011887,2,"2024-09-27T12:50:50.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292868,1727441450780,-500.0,0.00011887,2,"2024-09-27T12:50:50.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292870,1727441450789,-500.38,0.00011887,2,"2024-09-27T12:50:50.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292871,1727441450799,-500.0,0.00011887,2,"2024-09-27T12:50:50.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292873,1727441450808,-500.38,0.00011887,2,"2024-09-27T12:50:50.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292875,1727441450819,-337.95767647,0.00011887,2,"2024-09-27T12:50:50.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292877,1727441450829,-500.0,0.00011887,2,"2024-09-27T12:50:50.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292879,1727441450838,-500.0,0.00011887,2,"2024-09-27T12:50:50.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292881,1727441450847,-500.0,0.00011887,2,"2024-09-27T12:50:50.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292883,1727441450857,-500.0,0.00011887,2,"2024-09-27T12:50:50.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292885,1727441450867,-500.0,0.00011887,2,"2024-09-27T12:50:50.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292887,1727441450877,-345.24178698,0.00011887,2,"2024-09-27T12:50:50.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292889,1727441450887,-628.39,0.00011887,2,"2024-09-27T12:50:50.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292891,1727441450896,-500.0,0.00011887,2,"2024-09-27T12:50:50.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292893,1727441450906,-628.39,0.00011887,2,"2024-09-27T12:50:50.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292895,1727441450916,-500.0,0.00011887,2,"2024-09-27T12:50:50.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292897,1727441450926,-934.45,0.00011887,2,"2024-09-27T12:50:50.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292899,1727441450937,-500.0,0.00011887,2,"2024-09-27T12:50:50.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292901,1727441450946,-934.45,0.00011887,2,"2024-09-27T12:50:50.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292903,1727441450957,-500.0,0.00011887,2,"2024-09-27T12:50:50.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292905,1727441450967,-628.39,0.00011887,2,"2024-09-27T12:50:50.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292907,1727441450977,-500.0,0.00011887,2,"2024-09-27T12:50:50.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292909,1727441450988,-628.39,0.00011887,2,"2024-09-27T12:50:50.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292911,1727441450998,-500.0,0.00011887,2,"2024-09-27T12:50:50.998",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292913,1727441451008,-628.39,0.00011887,2,"2024-09-27T12:50:51.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292915,1727441451018,-628.39,0.00011887,2,"2024-09-27T12:50:51.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292917,1727441451029,-500.0,0.00011887,2,"2024-09-27T12:50:51.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292919,1727441451039,-500.0,0.00011887,2,"2024-09-27T12:50:51.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292921,1727441451049,-500.0,0.00011887,2,"2024-09-27T12:50:51.049",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292923,1727441451059,-742.47,0.00011887,2,"2024-09-27T12:50:51.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292925,1727441451069,-500.0,0.00011887,2,"2024-09-27T12:50:51.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292927,1727441451079,-742.47,0.00011887,2,"2024-09-27T12:50:51.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292930,1727441451090,-739.98,0.00011887,2,"2024-09-27T12:50:51.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292932,1727441451100,-559.89,0.00011887,2,"2024-09-27T12:50:51.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292934,1727441451111,-739.98,0.00011887,2,"2024-09-27T12:50:51.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292936,1727441451120,-1084.26,0.00011887,2,"2024-09-27T12:50:51.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292938,1727441451129,-559.89,0.00011887,2,"2024-09-27T12:50:51.129",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292940,1727441451138,-1084.26,0.00011887,2,"2024-09-27T12:50:51.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292942,1727441451148,-559.89,0.00011887,2,"2024-09-27T12:50:51.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292944,1727441451158,-1084.26,0.00011887,2,"2024-09-27T12:50:51.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292946,1727441451167,-559.89,0.00011887,2,"2024-09-27T12:50:51.167",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292948,1727441451177,-1084.26,0.00011887,2,"2024-09-27T12:50:51.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292949,1727441451188,-559.89,0.00011887,2,"2024-09-27T12:50:51.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292951,1727441451198,-1084.26,0.00011887,2,"2024-09-27T12:50:51.198",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292953,1727441451208,-559.89,0.00011887,2,"2024-09-27T12:50:51.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292956,1727441451218,-500.0,0.00011887,2,"2024-09-27T12:50:51.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292958,1727441451229,-651.7,0.00011887,2,"2024-09-27T12:50:51.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292960,1727441451239,-500.0,0.00011887,2,"2024-09-27T12:50:51.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292962,1727441451249,-651.7,0.00011887,2,"2024-09-27T12:50:51.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292964,1727441451260,-651.7,0.00011887,2,"2024-09-27T12:50:51.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292966,1727441451270,-500.0,0.00011887,2,"2024-09-27T12:50:51.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292968,1727441451280,-651.7,0.00011887,2,"2024-09-27T12:50:51.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292970,1727441451289,-500.0,0.00011887,2,"2024-09-27T12:50:51.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292972,1727441451299,-651.7,0.00011887,2,"2024-09-27T12:50:51.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292974,1727441451309,-651.7,0.00011887,2,"2024-09-27T12:50:51.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292976,1727441451318,-1026.66,0.00011887,2,"2024-09-27T12:50:51.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292977,1727441451327,-1026.66,0.00011887,2,"2024-09-27T12:50:51.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292980,1727441451337,-500.0,0.00011887,2,"2024-09-27T12:50:51.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292982,1727441451347,-501.6372378,0.00011887,2,"2024-09-27T12:50:51.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292984,1727441451356,-793.71,0.00011887,2,"2024-09-27T12:50:51.356",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292985,1727441451365,-793.71,0.00011887,2,"2024-09-27T12:50:51.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292987,1727441451375,-793.71,0.00011887,2,"2024-09-27T12:50:51.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292990,1727441451386,-793.71,0.00011887,2,"2024-09-27T12:50:51.386",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292991,1727441451395,-1422.02,0.00011887,2,"2024-09-27T12:50:51.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292992,1727441451404,-1422.02,0.00011887,2,"2024-09-27T12:50:51.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292994,1727441451413,-879.95,0.00011887,2,"2024-09-27T12:50:51.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292996,1727441451423,-544.59,0.00011887,2,"2024-09-27T12:50:51.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339292998,1727441451432,-879.95,0.00011887,2,"2024-09-27T12:50:51.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293000,1727441451443,-793.71,0.00011887,2,"2024-09-27T12:50:51.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293002,1727441451453,-879.95,0.00011887,2,"2024-09-27T12:50:51.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293004,1727441451463,-544.59,0.00011887,2,"2024-09-27T12:50:51.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293006,1727441451473,-793.71,0.00011887,2,"2024-09-27T12:50:51.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293008,1727441451483,-879.95,0.00011887,2,"2024-09-27T12:50:51.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293010,1727441451492,-544.59,0.00011887,2,"2024-09-27T12:50:51.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293012,1727441451502,-879.95,0.00011887,2,"2024-09-27T12:50:51.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293014,1727441451515,-544.59,0.00011887,2,"2024-09-27T12:50:51.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293016,1727441451524,-544.59,0.00011887,2,"2024-09-27T12:50:51.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293018,1727441451536,-544.59,0.00011887,2,"2024-09-27T12:50:51.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293020,1727441451546,-500.0,0.00011887,2,"2024-09-27T12:50:51.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293022,1727441451555,-500.0,0.00011887,2,"2024-09-27T12:50:51.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293024,1727441451566,-500.0,0.00011887,2,"2024-09-27T12:50:51.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293026,1727441451575,-500.0,0.00011887,2,"2024-09-27T12:50:51.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293027,1727441451585,-500.0,0.00011887,2,"2024-09-27T12:50:51.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293028,1727441451596,-1316.32,0.00011887,2,"2024-09-27T12:50:51.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293029,1727441451605,-500.0,0.00011887,2,"2024-09-27T12:50:51.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293030,1727441451615,-1316.32,0.00011887,2,"2024-09-27T12:50:51.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293031,1727441451625,-504.77173456,0.00011887,2,"2024-09-27T12:50:51.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293032,1727441451635,-1316.32,0.00011887,2,"2024-09-27T12:50:51.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293033,1727441451646,-1316.32,0.00011887,2,"2024-09-27T12:50:51.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293034,1727441451655,-1316.32,0.00011887,2,"2024-09-27T12:50:51.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293035,1727441451665,-500.0,0.00011887,2,"2024-09-27T12:50:51.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293036,1727441451674,-500.0,0.00011887,2,"2024-09-27T12:50:51.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293037,1727441451685,-500.0,0.00011887,2,"2024-09-27T12:50:51.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293038,1727441451695,-500.0,0.00011887,2,"2024-09-27T12:50:51.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293039,1727441451704,-623.71,0.00011887,2,"2024-09-27T12:50:51.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293041,1727441451714,-623.71,0.00011887,2,"2024-09-27T12:50:51.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293043,1727441451724,-500.0,0.00011887,2,"2024-09-27T12:50:51.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293045,1727441451733,-500.0,0.00011887,2,"2024-09-27T12:50:51.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293047,1727441451743,-623.71,0.00011887,2,"2024-09-27T12:50:51.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293049,1727441451752,-623.71,0.00011887,2,"2024-09-27T12:50:51.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293051,1727441451762,-500.0,0.00011887,2,"2024-09-27T12:50:51.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293053,1727441451771,-623.71,0.00011887,2,"2024-09-27T12:50:51.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293055,1727441451780,-500.0,0.00011887,2,"2024-09-27T12:50:51.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293057,1727441451790,-744.78,0.00011887,2,"2024-09-27T12:50:51.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293059,1727441451800,-623.71,0.00011887,2,"2024-09-27T12:50:51.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293061,1727441451810,-500.0,0.00011887,2,"2024-09-27T12:50:51.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293063,1727441451820,-744.78,0.00011887,2,"2024-09-27T12:50:51.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293065,1727441451829,-500.0,0.00011887,2,"2024-09-27T12:50:51.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293067,1727441451838,-500.0,0.00011887,2,"2024-09-27T12:50:51.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293069,1727441451848,-500.0,0.00011887,2,"2024-09-27T12:50:51.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293071,1727441451857,-503.67673948,0.00011887,2,"2024-09-27T12:50:51.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293073,1727441451866,-500.0,0.00011887,2,"2024-09-27T12:50:51.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293075,1727441451875,-500.0,0.00011887,2,"2024-09-27T12:50:51.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293077,1727441451885,-500.0,0.00011887,2,"2024-09-27T12:50:51.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293079,1727441451895,-500.0,0.00011887,2,"2024-09-27T12:50:51.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293081,1727441451904,-500.0,0.00011887,2,"2024-09-27T12:50:51.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293083,1727441451914,-796.93,0.00011887,2,"2024-09-27T12:50:51.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293085,1727441451924,-500.0,0.00011887,2,"2024-09-27T12:50:51.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293087,1727441451936,-796.93,0.00011887,2,"2024-09-27T12:50:51.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293089,1727441451946,-233.06995663,0.00011887,2,"2024-09-27T12:50:51.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293091,1727441451955,-796.93,0.00011887,2,"2024-09-27T12:50:51.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293094,1727441451965,-796.93,0.00011887,2,"2024-09-27T12:50:51.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293095,1727441451974,-500.0,0.00011887,2,"2024-09-27T12:50:51.974",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293097,1727441451984,-796.93,0.00011887,2,"2024-09-27T12:50:51.984",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293099,1727441451994,-500.0,0.00011887,2,"2024-09-27T12:50:51.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293101,1727441452003,-502.46913772,0.00011887,2,"2024-09-27T12:50:52.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293103,1727441452014,-500.0,0.00011887,2,"2024-09-27T12:50:52.014",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293105,1727441452023,-1532.0,0.00011887,2,"2024-09-27T12:50:52.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293107,1727441452032,-500.0,0.00011887,2,"2024-09-27T12:50:52.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293109,1727441452041,-1532.0,0.00011887,2,"2024-09-27T12:50:52.041",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293111,1727441452051,-500.0,0.00011887,2,"2024-09-27T12:50:52.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293113,1727441452060,-500.0,0.00011887,2,"2024-09-27T12:50:52.060",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293115,1727441452070,-500.0,0.00011887,2,"2024-09-27T12:50:52.070",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293117,1727441452079,-560.45649049,0.00011887,2,"2024-09-27T12:50:52.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293119,1727441452088,-500.0,0.00011887,2,"2024-09-27T12:50:52.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293121,1727441452098,-1380.0,0.00011887,2,"2024-09-27T12:50:52.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293123,1727441452107,-500.0,0.00011887,2,"2024-09-27T12:50:52.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293125,1727441452117,-1115.19,0.00011887,2,"2024-09-27T12:50:52.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293127,1727441452126,-500.0,0.00011887,2,"2024-09-27T12:50:52.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293129,1727441452136,-1380.0,0.00011887,2,"2024-09-27T12:50:52.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293131,1727441452145,-1115.19,0.00011887,2,"2024-09-27T12:50:52.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293133,1727441452155,-1380.0,0.00011887,2,"2024-09-27T12:50:52.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293135,1727441452164,-500.0,0.00011887,2,"2024-09-27T12:50:52.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293137,1727441452173,-1115.19,0.00011887,2,"2024-09-27T12:50:52.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293139,1727441452183,-500.0,0.00011887,2,"2024-09-27T12:50:52.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293141,1727441452197,-1380.0,0.00011887,2,"2024-09-27T12:50:52.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293143,1727441452207,-281.82619441,0.00011887,2,"2024-09-27T12:50:52.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293145,1727441452216,-1115.19,0.00011887,2,"2024-09-27T12:50:52.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293147,1727441452225,-500.0,0.00011887,2,"2024-09-27T12:50:52.225",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293149,1727441452235,-1380.0,0.00011887,2,"2024-09-27T12:50:52.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293151,1727441452245,-1115.19,0.00011887,2,"2024-09-27T12:50:52.245",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293152,1727441452254,-1380.0,0.00011887,2,"2024-09-27T12:50:52.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293154,1727441452264,-736.12,0.00011887,2,"2024-09-27T12:50:52.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293156,1727441452273,-736.12,0.00011887,2,"2024-09-27T12:50:52.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293158,1727441452282,-502.84564077,0.00011887,2,"2024-09-27T12:50:52.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293160,1727441452292,-500.0,0.00011887,2,"2024-09-27T12:50:52.292",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293162,1727441452301,-641.79,0.00011887,2,"2024-09-27T12:50:52.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293164,1727441452311,-500.0,0.00011887,2,"2024-09-27T12:50:52.311",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293166,1727441452320,-920.53,0.00011887,2,"2024-09-27T12:50:52.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293168,1727441452330,-641.79,0.00011887,2,"2024-09-27T12:50:52.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293170,1727441452340,-920.53,0.00011887,2,"2024-09-27T12:50:52.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293172,1727441452349,-641.79,0.00011887,2,"2024-09-27T12:50:52.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293174,1727441452359,-641.79,0.00011887,2,"2024-09-27T12:50:52.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293176,1727441452369,-641.79,0.00011887,2,"2024-09-27T12:50:52.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293178,1727441452379,-641.79,0.00011887,2,"2024-09-27T12:50:52.379",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293179,1727441452389,-759.19,0.00011887,2,"2024-09-27T12:50:52.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293181,1727441452399,-759.19,0.00011887,2,"2024-09-27T12:50:52.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293183,1727441452409,-759.19,0.00011887,2,"2024-09-27T12:50:52.409",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293185,1727441452418,-759.19,0.00011887,2,"2024-09-27T12:50:52.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293187,1727441452430,-759.19,0.00011887,2,"2024-09-27T12:50:52.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293189,1727441452443,-1111.02,0.00011887,2,"2024-09-27T12:50:52.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293191,1727441452452,-759.19,0.00011887,2,"2024-09-27T12:50:52.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293193,1727441452462,-1111.02,0.00011887,2,"2024-09-27T12:50:52.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293195,1727441452472,-500.0,0.00011887,2,"2024-09-27T12:50:52.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293197,1727441452482,-500.0,0.00011887,2,"2024-09-27T12:50:52.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293199,1727441452492,-500.0,0.00011887,2,"2024-09-27T12:50:52.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293201,1727441452501,-500.0,0.00011887,2,"2024-09-27T12:50:52.501",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293203,1727441452514,-500.0,0.00011887,2,"2024-09-27T12:50:52.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293205,1727441452524,-500.0,0.00011887,2,"2024-09-27T12:50:52.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293207,1727441452533,-500.0,0.00011887,2,"2024-09-27T12:50:52.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293209,1727441452542,-500.0,0.00011887,2,"2024-09-27T12:50:52.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293211,1727441452554,-500.0,0.00011887,2,"2024-09-27T12:50:52.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293213,1727441452563,-500.0,0.00011887,2,"2024-09-27T12:50:52.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293214,1727441452572,-500.0,0.00011887,2,"2024-09-27T12:50:52.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293216,1727441452581,-500.0,0.00011887,2,"2024-09-27T12:50:52.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293218,1727441452593,-641.62,0.00011887,2,"2024-09-27T12:50:52.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293220,1727441452605,-500.0,0.00011887,2,"2024-09-27T12:50:52.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293222,1727441452615,-500.0,0.00011887,2,"2024-09-27T12:50:52.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293224,1727441452625,-500.0,0.00011887,2,"2024-09-27T12:50:52.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293226,1727441452635,-641.62,0.00011887,2,"2024-09-27T12:50:52.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293228,1727441452644,-500.0,0.00011887,2,"2024-09-27T12:50:52.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293230,1727441452653,-500.0,0.00011887,2,"2024-09-27T12:50:52.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293232,1727441452662,-500.0,0.00011887,2,"2024-09-27T12:50:52.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293233,1727441452671,-500.0,0.00011887,2,"2024-09-27T12:50:52.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293235,1727441452682,-500.0,0.00011887,2,"2024-09-27T12:50:52.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293237,1727441452694,-500.0,0.00011887,2,"2024-09-27T12:50:52.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293240,1727441452704,-500.0,0.00011887,2,"2024-09-27T12:50:52.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293242,1727441452713,-500.0,0.00011887,2,"2024-09-27T12:50:52.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293243,1727441452722,-500.0,0.00011887,2,"2024-09-27T12:50:52.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293245,1727441452731,-500.0,0.00011887,2,"2024-09-27T12:50:52.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293247,1727441452741,-500.0,0.00011887,2,"2024-09-27T12:50:52.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293249,1727441452750,-500.0,0.00011887,2,"2024-09-27T12:50:52.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293251,1727441452760,-500.0,0.00011887,2,"2024-09-27T12:50:52.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293253,1727441452770,-500.0,0.00011887,2,"2024-09-27T12:50:52.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293255,1727441452779,-500.0,0.00011887,2,"2024-09-27T12:50:52.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293257,1727441452788,-500.0,0.00011887,2,"2024-09-27T12:50:52.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293259,1727441452798,-885.6,0.00011887,2,"2024-09-27T12:50:52.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293261,1727441452808,-885.6,0.00011887,2,"2024-09-27T12:50:52.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293263,1727441452818,-1147.79,0.00011887,2,"2024-09-27T12:50:52.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293265,1727441452828,-658.84,0.00011887,2,"2024-09-27T12:50:52.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293267,1727441452837,-658.84,0.00011887,2,"2024-09-27T12:50:52.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293269,1727441452847,-1147.79,0.00011887,2,"2024-09-27T12:50:52.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293271,1727441452856,-884.57,0.00011887,2,"2024-09-27T12:50:52.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293273,1727441452866,-884.57,0.00011887,2,"2024-09-27T12:50:52.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293275,1727441452875,-500.0,0.00011887,2,"2024-09-27T12:50:52.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293277,1727441452885,-500.0,0.00011887,2,"2024-09-27T12:50:52.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293278,1727441452894,-500.0,0.00011887,2,"2024-09-27T12:50:52.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293280,1727441452903,-500.0,0.00011887,2,"2024-09-27T12:50:52.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293282,1727441452913,-658.84,0.00011887,2,"2024-09-27T12:50:52.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293284,1727441452922,-500.0,0.00011887,2,"2024-09-27T12:50:52.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293286,1727441452932,-500.0,0.00011887,2,"2024-09-27T12:50:52.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293288,1727441452946,-500.0,0.00011887,2,"2024-09-27T12:50:52.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293291,1727441452959,-500.0,0.00011887,2,"2024-09-27T12:50:52.959",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293293,1727441452973,-658.84,0.00011887,2,"2024-09-27T12:50:52.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293296,1727441452986,-500.0,0.00011887,2,"2024-09-27T12:50:52.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293298,1727441452999,-500.0,0.00011887,2,"2024-09-27T12:50:52.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293300,1727441453012,-500.0,0.00011887,2,"2024-09-27T12:50:53.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293303,1727441453025,-500.0,0.00011887,2,"2024-09-27T12:50:53.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293305,1727441453039,-658.84,0.00011887,2,"2024-09-27T12:50:53.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293308,1727441453054,-500.0,0.00011887,2,"2024-09-27T12:50:53.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293310,1727441453069,-500.0,0.00011887,2,"2024-09-27T12:50:53.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293313,1727441453082,-500.0,0.00011887,2,"2024-09-27T12:50:53.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293315,1727441453097,-500.0,0.00011887,2,"2024-09-27T12:50:53.097",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293317,1727441453110,-500.0,0.00011887,2,"2024-09-27T12:50:53.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293320,1727441453122,-500.0,0.00011887,2,"2024-09-27T12:50:53.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293322,1727441453136,-500.0,0.00011887,2,"2024-09-27T12:50:53.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293324,1727441453149,-500.0,0.00011887,2,"2024-09-27T12:50:53.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293327,1727441453162,-500.0,0.00011887,2,"2024-09-27T12:50:53.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293329,1727441453173,-500.0,0.00011887,2,"2024-09-27T12:50:53.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293331,1727441453186,-553.70899736,0.00011887,2,"2024-09-27T12:50:53.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293333,1727441453200,-971.07,0.00011887,2,"2024-09-27T12:50:53.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293336,1727441453213,-971.07,0.00011887,2,"2024-09-27T12:50:53.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293338,1727441453227,-500.0,0.00011887,2,"2024-09-27T12:50:53.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293340,1727441453240,-500.0,0.00011887,2,"2024-09-27T12:50:53.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293343,1727441453254,-500.0,0.00011887,2,"2024-09-27T12:50:53.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293345,1727441453269,-500.0,0.00011887,2,"2024-09-27T12:50:53.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293348,1727441453280,-500.0,0.00011887,2,"2024-09-27T12:50:53.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293350,1727441453290,-500.0,0.00011887,2,"2024-09-27T12:50:53.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293352,1727441453301,-500.0,0.00011887,2,"2024-09-27T12:50:53.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293354,1727441453315,-500.0,0.00011887,2,"2024-09-27T12:50:53.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293356,1727441453328,-500.0,0.00011887,2,"2024-09-27T12:50:53.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293358,1727441453340,-500.0,0.00011887,2,"2024-09-27T12:50:53.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293360,1727441453353,-500.0,0.00011887,2,"2024-09-27T12:50:53.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293363,1727441453365,-500.0,0.00011887,2,"2024-09-27T12:50:53.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293364,1727441453380,-548.69,0.00011887,2,"2024-09-27T12:50:53.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293365,1727441453392,-548.69,0.00011887,2,"2024-09-27T12:50:53.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293366,1727441453403,-548.69,0.00011887,2,"2024-09-27T12:50:53.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293367,1727441453415,-548.69,0.00011887,2,"2024-09-27T12:50:53.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293368,1727441453426,-548.69,0.00011887,2,"2024-09-27T12:50:53.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293369,1727441453439,-548.69,0.00011887,2,"2024-09-27T12:50:53.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293370,1727441453452,-1073.97,0.00011887,2,"2024-09-27T12:50:53.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293371,1727441453464,-1073.97,0.00011887,2,"2024-09-27T12:50:53.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293372,1727441453477,-1500.04,0.00011887,2,"2024-09-27T12:50:53.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293373,1727441453489,-1500.04,0.00011887,2,"2024-09-27T12:50:53.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293375,1727441453502,-500.0,0.00011887,2,"2024-09-27T12:50:53.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293377,1727441453518,-500.0,0.00011887,2,"2024-09-27T12:50:53.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293380,1727441453530,-500.0,0.00011887,2,"2024-09-27T12:50:53.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293382,1727441453541,-500.0,0.00011887,2,"2024-09-27T12:50:53.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293384,1727441453554,-500.0,0.00011887,2,"2024-09-27T12:50:53.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293386,1727441453567,-500.0,0.00011887,2,"2024-09-27T12:50:53.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293388,1727441453580,-1500.04,0.00011887,2,"2024-09-27T12:50:53.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293391,1727441453592,-757.81,0.00011887,2,"2024-09-27T12:50:53.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293393,1727441453604,-500.0,0.00011887,2,"2024-09-27T12:50:53.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293395,1727441453617,-1500.04,0.00011887,2,"2024-09-27T12:50:53.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293397,1727441453629,-500.0,0.00011887,2,"2024-09-27T12:50:53.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293400,1727441453642,-757.81,0.00011887,2,"2024-09-27T12:50:53.642",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293402,1727441453654,-1500.04,0.00011887,2,"2024-09-27T12:50:53.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293404,1727441453667,-500.0,0.00011887,2,"2024-09-27T12:50:53.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293406,1727441453680,-1500.04,0.00011887,2,"2024-09-27T12:50:53.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293409,1727441453694,-757.81,0.00011887,2,"2024-09-27T12:50:53.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293411,1727441453707,-757.81,0.00011887,2,"2024-09-27T12:50:53.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293413,1727441453720,-757.81,0.00011887,2,"2024-09-27T12:50:53.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293416,1727441453733,-500.0,0.00011887,2,"2024-09-27T12:50:53.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293418,1727441453746,-757.81,0.00011887,2,"2024-09-27T12:50:53.746",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293420,1727441453758,-500.0,0.00011887,2,"2024-09-27T12:50:53.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293422,1727441453771,-500.0,0.00011887,2,"2024-09-27T12:50:53.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293425,1727441453782,-500.0,0.00011887,2,"2024-09-27T12:50:53.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293427,1727441453794,-500.0,0.00011887,2,"2024-09-27T12:50:53.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293429,1727441453806,-500.0,0.00011887,2,"2024-09-27T12:50:53.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293432,1727441453824,-500.0,0.00011887,2,"2024-09-27T12:50:53.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293434,1727441453836,-500.0,0.00011887,2,"2024-09-27T12:50:53.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293436,1727441453848,-462.62457238,0.00011887,2,"2024-09-27T12:50:53.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293438,1727441453860,-500.0,0.00011887,2,"2024-09-27T12:50:53.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293441,1727441453873,-500.0,0.00011887,2,"2024-09-27T12:50:53.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293443,1727441453886,-500.0,0.00011887,2,"2024-09-27T12:50:53.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293445,1727441453898,-500.0,0.00011887,2,"2024-09-27T12:50:53.898",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293447,1727441453910,-500.0,0.00011887,2,"2024-09-27T12:50:53.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293449,1727441453922,-645.58,0.00011887,2,"2024-09-27T12:50:53.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293451,1727441453933,-645.58,0.00011887,2,"2024-09-27T12:50:53.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293454,1727441453946,-645.58,0.00011887,2,"2024-09-27T12:50:53.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293456,1727441453959,-904.96,0.00011887,2,"2024-09-27T12:50:53.959",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293458,1727441453970,-859.91,0.00011887,2,"2024-09-27T12:50:53.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293461,1727441453983,-904.96,0.00011887,2,"2024-09-27T12:50:53.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293463,1727441453996,-645.58,0.00011887,2,"2024-09-27T12:50:53.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293465,1727441454008,-859.91,0.00011887,2,"2024-09-27T12:50:54.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293467,1727441454020,-645.58,0.00011887,2,"2024-09-27T12:50:54.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293469,1727441454033,-859.91,0.00011887,2,"2024-09-27T12:50:54.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293472,1727441454045,-859.91,0.00011887,2,"2024-09-27T12:50:54.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293474,1727441454057,-859.91,0.00011887,2,"2024-09-27T12:50:54.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293476,1727441454069,-859.91,0.00011887,2,"2024-09-27T12:50:54.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293478,1727441454082,-500.0,0.00011887,2,"2024-09-27T12:50:54.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293481,1727441454095,-500.0,0.00011887,2,"2024-09-27T12:50:54.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293483,1727441454107,-500.0,0.00011887,2,"2024-09-27T12:50:54.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293485,1727441454119,-500.0,0.00011887,2,"2024-09-27T12:50:54.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293487,1727441454131,-500.0,0.00011887,2,"2024-09-27T12:50:54.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293489,1727441454144,-500.0,0.00011887,2,"2024-09-27T12:50:54.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293492,1727441454157,-500.0,0.00011887,2,"2024-09-27T12:50:54.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293494,1727441454168,-500.0,0.00011887,2,"2024-09-27T12:50:54.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293496,1727441454180,-933.12,0.00011887,2,"2024-09-27T12:50:54.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293498,1727441454193,-500.0,0.00011887,2,"2024-09-27T12:50:54.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293500,1727441454205,-500.0,0.00011887,2,"2024-09-27T12:50:54.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293503,1727441454217,-500.0,0.00011887,2,"2024-09-27T12:50:54.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293505,1727441454230,-500.0,0.00011887,2,"2024-09-27T12:50:54.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293507,1727441454242,-933.12,0.00011887,2,"2024-09-27T12:50:54.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293509,1727441454254,-500.0,0.00011887,2,"2024-09-27T12:50:54.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293511,1727441454266,-500.0,0.00011887,2,"2024-09-27T12:50:54.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293513,1727441454278,-933.12,0.00011887,2,"2024-09-27T12:50:54.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293515,1727441454290,-500.0,0.00011887,2,"2024-09-27T12:50:54.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293517,1727441454303,-933.12,0.00011887,2,"2024-09-27T12:50:54.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293520,1727441454315,-500.0,0.00011887,2,"2024-09-27T12:50:54.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293522,1727441454328,-933.12,0.00011887,2,"2024-09-27T12:50:54.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293524,1727441454341,-933.12,0.00011887,2,"2024-09-27T12:50:54.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293526,1727441454352,-747.06,0.00011887,2,"2024-09-27T12:50:54.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293528,1727441454364,-747.06,0.00011887,2,"2024-09-27T12:50:54.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293531,1727441454376,-747.06,0.00011887,2,"2024-09-27T12:50:54.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293533,1727441454389,-747.06,0.00011887,2,"2024-09-27T12:50:54.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293535,1727441454400,-747.06,0.00011887,2,"2024-09-27T12:50:54.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293537,1727441454413,-747.06,0.00011887,2,"2024-09-27T12:50:54.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293539,1727441454425,-567.75,0.00011887,2,"2024-09-27T12:50:54.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293542,1727441454437,-567.75,0.00011887,2,"2024-09-27T12:50:54.437",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293544,1727441454448,-567.75,0.00011887,2,"2024-09-27T12:50:54.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293546,1727441454460,-508.96,0.00011887,2,"2024-09-27T12:50:54.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293548,1727441454471,-567.75,0.00011887,2,"2024-09-27T12:50:54.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293550,1727441454483,-508.96,0.00011887,2,"2024-09-27T12:50:54.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293552,1727441454495,-567.75,0.00011887,2,"2024-09-27T12:50:54.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293554,1727441454510,-567.75,0.00011887,2,"2024-09-27T12:50:54.510",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293557,1727441454522,-500.0,0.00011887,2,"2024-09-27T12:50:54.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293559,1727441454533,-500.0,0.00011887,2,"2024-09-27T12:50:54.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293561,1727441454545,-500.0,0.00011887,2,"2024-09-27T12:50:54.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293563,1727441454557,-500.0,0.00011887,2,"2024-09-27T12:50:54.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293565,1727441454569,-500.0,0.00011887,2,"2024-09-27T12:50:54.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293567,1727441454582,-500.0,0.00011887,2,"2024-09-27T12:50:54.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293570,1727441454595,-500.0,0.00011887,2,"2024-09-27T12:50:54.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293572,1727441454606,-1399.89,0.00011887,2,"2024-09-27T12:50:54.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293574,1727441454618,-500.0,0.00011887,2,"2024-09-27T12:50:54.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293576,1727441454629,-1399.89,0.00011887,2,"2024-09-27T12:50:54.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293578,1727441454641,-532.88,0.00011887,2,"2024-09-27T12:50:54.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293580,1727441454653,-532.88,0.00011887,2,"2024-09-27T12:50:54.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293583,1727441454664,-532.88,0.00011887,2,"2024-09-27T12:50:54.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293585,1727441454676,-532.88,0.00011887,2,"2024-09-27T12:50:54.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293587,1727441454687,-532.88,0.00011887,2,"2024-09-27T12:50:54.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293589,1727441454699,-729.45,0.00011887,2,"2024-09-27T12:50:54.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293591,1727441454710,-532.88,0.00011887,2,"2024-09-27T12:50:54.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293594,1727441454722,-500.0,0.00011887,2,"2024-09-27T12:50:54.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293596,1727441454734,-500.0,0.00011887,2,"2024-09-27T12:50:54.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293598,1727441454745,-729.45,0.00011887,2,"2024-09-27T12:50:54.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293600,1727441454756,-500.0,0.00011887,2,"2024-09-27T12:50:54.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293602,1727441454767,-500.0,0.00011887,2,"2024-09-27T12:50:54.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293605,1727441454779,-500.0,0.00011887,2,"2024-09-27T12:50:54.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293607,1727441454790,-500.0,0.00011887,2,"2024-09-27T12:50:54.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293609,1727441454801,-500.0,0.00011887,2,"2024-09-27T12:50:54.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293611,1727441454812,-877.41,0.00011887,2,"2024-09-27T12:50:54.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293614,1727441454824,-500.0,0.00011887,2,"2024-09-27T12:50:54.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293616,1727441454837,-877.41,0.00011887,2,"2024-09-27T12:50:54.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293618,1727441454848,-500.0,0.00011887,2,"2024-09-27T12:50:54.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293620,1727441454859,-877.41,0.00011887,2,"2024-09-27T12:50:54.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293622,1727441454870,-619.05,0.00011887,2,"2024-09-27T12:50:54.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293625,1727441454883,-500.0,0.00011887,2,"2024-09-27T12:50:54.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293627,1727441454894,-877.41,0.00011887,2,"2024-09-27T12:50:54.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293629,1727441454905,-619.05,0.00011887,2,"2024-09-27T12:50:54.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293631,1727441454916,-500.0,0.00011887,2,"2024-09-27T12:50:54.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293634,1727441454927,-877.41,0.00011887,2,"2024-09-27T12:50:54.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293636,1727441454939,-877.41,0.00011887,2,"2024-09-27T12:50:54.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293638,1727441454950,-500.0,0.00011887,2,"2024-09-27T12:50:54.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293640,1727441454961,-500.0,0.00011887,2,"2024-09-27T12:50:54.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293643,1727441454972,-500.0,0.00011887,2,"2024-09-27T12:50:54.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293645,1727441454983,-500.0,0.00011887,2,"2024-09-27T12:50:54.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293647,1727441454995,-500.0,0.00011887,2,"2024-09-27T12:50:54.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293648,1727441455006,-500.0,0.00011887,2,"2024-09-27T12:50:55.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293649,1727441455017,-2534.61,0.00011887,2,"2024-09-27T12:50:55.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293650,1727441455028,-500.0,0.00011887,2,"2024-09-27T12:50:55.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293651,1727441455040,-2534.61,0.00011887,2,"2024-09-27T12:50:55.040",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293652,1727441455051,-2534.61,0.00011887,2,"2024-09-27T12:50:55.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293653,1727441455061,-2534.61,0.00011887,2,"2024-09-27T12:50:55.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293654,1727441455072,-2534.61,0.00011887,2,"2024-09-27T12:50:55.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293656,1727441455083,-1329.3,0.00011887,2,"2024-09-27T12:50:55.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293658,1727441455095,-2534.61,0.00011887,2,"2024-09-27T12:50:55.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293661,1727441455108,-500.0,0.00011887,2,"2024-09-27T12:50:55.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293663,1727441455119,-500.0,0.00011887,2,"2024-09-27T12:50:55.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293665,1727441455130,-1329.3,0.00011887,2,"2024-09-27T12:50:55.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293667,1727441455141,-522.74,0.00011887,2,"2024-09-27T12:50:55.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293669,1727441455151,-500.0,0.00011887,2,"2024-09-27T12:50:55.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293672,1727441455162,-500.0,0.00011887,2,"2024-09-27T12:50:55.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293674,1727441455174,-680.97,0.00011887,2,"2024-09-27T12:50:55.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293676,1727441455186,-522.74,0.00011887,2,"2024-09-27T12:50:55.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293678,1727441455203,-500.0,0.00011887,2,"2024-09-27T12:50:55.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293680,1727441455213,-680.97,0.00011887,2,"2024-09-27T12:50:55.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293682,1727441455224,-522.74,0.00011887,2,"2024-09-27T12:50:55.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293684,1727441455235,-500.0,0.00011887,2,"2024-09-27T12:50:55.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293686,1727441455246,-500.0,0.00011887,2,"2024-09-27T12:50:55.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293688,1727441455258,-540.62860814,0.00011887,2,"2024-09-27T12:50:55.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293691,1727441455269,-522.74,0.00011887,2,"2024-09-27T12:50:55.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293693,1727441455279,-522.74,0.00011887,2,"2024-09-27T12:50:55.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293695,1727441455290,-500.0,0.00011887,2,"2024-09-27T12:50:55.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293697,1727441455300,-522.74,0.00011887,2,"2024-09-27T12:50:55.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293699,1727441455311,-1097.57,0.00011887,2,"2024-09-27T12:50:55.311",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293701,1727441455322,-500.0,0.00011887,2,"2024-09-27T12:50:55.322",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293703,1727441455332,-1097.57,0.00011887,2,"2024-09-27T12:50:55.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293706,1727441455343,-500.0,0.00011887,2,"2024-09-27T12:50:55.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293708,1727441455354,-1097.57,0.00011887,2,"2024-09-27T12:50:55.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293710,1727441455364,-690.93,0.00011887,2,"2024-09-27T12:50:55.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293712,1727441455375,-1097.57,0.00011887,2,"2024-09-27T12:50:55.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293714,1727441455386,-690.93,0.00011887,2,"2024-09-27T12:50:55.386",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293716,1727441455397,-1097.57,0.00011887,2,"2024-09-27T12:50:55.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293719,1727441455408,-690.93,0.00011887,2,"2024-09-27T12:50:55.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293721,1727441455419,-1097.57,0.00011887,2,"2024-09-27T12:50:55.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293723,1727441455429,-690.93,0.00011887,2,"2024-09-27T12:50:55.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293725,1727441455442,-690.93,0.00011887,2,"2024-09-27T12:50:55.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293727,1727441455453,-500.0,0.00011887,2,"2024-09-27T12:50:55.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293730,1727441455464,-500.0,0.00011887,2,"2024-09-27T12:50:55.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293732,1727441455475,-500.0,0.00011887,2,"2024-09-27T12:50:55.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293734,1727441455486,-500.0,0.00011887,2,"2024-09-27T12:50:55.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293736,1727441455498,-668.87,0.00011887,2,"2024-09-27T12:50:55.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293738,1727441455511,-500.0,0.00011887,2,"2024-09-27T12:50:55.511",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293740,1727441455522,-500.0,0.00011887,2,"2024-09-27T12:50:55.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293743,1727441455534,-668.87,0.00011887,2,"2024-09-27T12:50:55.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293745,1727441455545,-500.0,0.00011887,2,"2024-09-27T12:50:55.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293747,1727441455557,-500.0,0.00011887,2,"2024-09-27T12:50:55.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293749,1727441455568,-668.87,0.00011887,2,"2024-09-27T12:50:55.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293752,1727441455579,-347.93,0.00011887,2,"2024-09-27T12:50:55.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293754,1727441455591,-668.87,0.00011887,2,"2024-09-27T12:50:55.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293756,1727441455602,-500.0,0.00011887,2,"2024-09-27T12:50:55.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293758,1727441455612,-668.87,0.00011887,2,"2024-09-27T12:50:55.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293760,1727441455623,-500.0,0.00011887,2,"2024-09-27T12:50:55.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293763,1727441455634,-668.87,0.00011887,2,"2024-09-27T12:50:55.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293765,1727441455646,-280.18,0.00011887,2,"2024-09-27T12:50:55.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293767,1727441455657,-4578.83,0.00011887,2,"2024-09-27T12:50:55.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293769,1727441455667,-4578.83,0.00011887,2,"2024-09-27T12:50:55.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293771,1727441455678,-1422.1,0.00011887,2,"2024-09-27T12:50:55.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293773,1727441455690,-1422.1,0.00011887,2,"2024-09-27T12:50:55.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293776,1727441455701,-1422.1,0.00011887,2,"2024-09-27T12:50:55.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293805,1727441456007,-1422.1,0.00011887,2,"2024-09-27T12:50:56.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293810,1727441456150,-1422.1,0.00011887,2,"2024-09-27T12:50:56.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293812,1727441456172,-1422.1,0.00011887,2,"2024-09-27T12:50:56.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293814,1727441456181,-787.58,0.00011887,2,"2024-09-27T12:50:56.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293816,1727441456191,-500.0,0.00011887,2,"2024-09-27T12:50:56.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293817,1727441456200,-500.0,0.00011887,2,"2024-09-27T12:50:56.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293819,1727441456210,-787.58,0.00011887,2,"2024-09-27T12:50:56.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293821,1727441456219,-787.58,0.00011887,2,"2024-09-27T12:50:56.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293822,1727441456228,-788.64,0.00011887,2,"2024-09-27T12:50:56.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293824,1727441456238,-787.58,0.00011887,2,"2024-09-27T12:50:56.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293826,1727441456247,-788.64,0.00011887,2,"2024-09-27T12:50:56.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293827,1727441456256,-787.58,0.00011887,2,"2024-09-27T12:50:56.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293829,1727441456266,-788.64,0.00011887,2,"2024-09-27T12:50:56.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293831,1727441456275,-500.0,0.00011887,2,"2024-09-27T12:50:56.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293832,1727441456285,-788.64,0.00011887,2,"2024-09-27T12:50:56.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293834,1727441456294,-500.0,0.00011887,2,"2024-09-27T12:50:56.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293836,1727441456303,-788.64,0.00011887,2,"2024-09-27T12:50:56.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293837,1727441456312,-708.56,0.00011887,2,"2024-09-27T12:50:56.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293839,1727441456322,-708.56,0.00011887,2,"2024-09-27T12:50:56.322",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293841,1727441456330,-500.0,0.00011887,2,"2024-09-27T12:50:56.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293842,1727441456339,-500.0,0.00011887,2,"2024-09-27T12:50:56.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293844,1727441456348,-500.0,0.00011887,2,"2024-09-27T12:50:56.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293846,1727441456357,-500.0,0.00011887,2,"2024-09-27T12:50:56.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293847,1727441456366,-500.0,0.00011887,2,"2024-09-27T12:50:56.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293849,1727441456376,-616.59718853,0.00011887,2,"2024-09-27T12:50:56.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293851,1727441456385,-500.0,0.00011887,2,"2024-09-27T12:50:56.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293852,1727441456395,-584.29,0.00011887,2,"2024-09-27T12:50:56.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293854,1727441456405,-2803.88,0.00011887,2,"2024-09-27T12:50:56.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293856,1727441456415,-2803.88,0.00011887,2,"2024-09-27T12:50:56.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293858,1727441456425,-500.0,0.00011887,2,"2024-09-27T12:50:56.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293859,1727441456434,-500.0,0.00011887,2,"2024-09-27T12:50:56.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293861,1727441456445,-500.0,0.00011887,2,"2024-09-27T12:50:56.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293863,1727441456454,-500.0,0.00011887,2,"2024-09-27T12:50:56.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293864,1727441456463,-713.73,0.00011887,2,"2024-09-27T12:50:56.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293866,1727441456473,-500.0,0.00011887,2,"2024-09-27T12:50:56.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293868,1727441456482,-713.73,0.00011887,2,"2024-09-27T12:50:56.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293870,1727441456492,-713.73,0.00011887,2,"2024-09-27T12:50:56.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293871,1727441456502,-425.95030558,0.00011887,2,"2024-09-27T12:50:56.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293873,1727441456515,-713.73,0.00011887,2,"2024-09-27T12:50:56.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293875,1727441456525,-713.73,0.00011887,2,"2024-09-27T12:50:56.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293877,1727441456535,-500.0,0.00011887,2,"2024-09-27T12:50:56.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293878,1727441456544,-504.21003928,0.00011887,2,"2024-09-27T12:50:56.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293880,1727441456555,-639.98,0.00011887,2,"2024-09-27T12:50:56.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293882,1727441456564,-639.98,0.00011887,2,"2024-09-27T12:50:56.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293884,1727441456573,-639.98,0.00011887,2,"2024-09-27T12:50:56.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293885,1727441456583,-566.54,0.00011887,2,"2024-09-27T12:50:56.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293887,1727441456593,-639.98,0.00011887,2,"2024-09-27T12:50:56.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293889,1727441456602,-635.2,0.00011887,2,"2024-09-27T12:50:56.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293890,1727441456611,-566.54,0.00011887,2,"2024-09-27T12:50:56.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293892,1727441456620,-635.2,0.00011887,2,"2024-09-27T12:50:56.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293894,1727441456630,-639.98,0.00011887,2,"2024-09-27T12:50:56.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293895,1727441456639,-500.0,0.00011887,2,"2024-09-27T12:50:56.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293897,1727441456648,-635.2,0.00011887,2,"2024-09-27T12:50:56.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293899,1727441456657,-635.2,0.00011887,2,"2024-09-27T12:50:56.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293900,1727441456667,-635.2,0.00011887,2,"2024-09-27T12:50:56.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293902,1727441456676,-500.0,0.00011887,2,"2024-09-27T12:50:56.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293904,1727441456685,-635.2,0.00011887,2,"2024-09-27T12:50:56.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293906,1727441456695,-500.0,0.00011887,2,"2024-09-27T12:50:56.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293908,1727441456706,-500.0,0.00011887,2,"2024-09-27T12:50:56.706",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293909,1727441456715,-500.0,0.00011887,2,"2024-09-27T12:50:56.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293910,1727441456724,-500.0,0.00011887,2,"2024-09-27T12:50:56.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293911,1727441456734,-500.0,0.00011887,2,"2024-09-27T12:50:56.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293912,1727441456743,-500.0,0.00011887,2,"2024-09-27T12:50:56.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293913,1727441456752,-598.09668078,0.00011887,2,"2024-09-27T12:50:56.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293914,1727441456761,-500.0,0.00011887,2,"2024-09-27T12:50:56.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293915,1727441456770,-500.0,0.00011887,2,"2024-09-27T12:50:56.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293916,1727441456779,-500.0,0.00011887,2,"2024-09-27T12:50:56.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293917,1727441456789,-500.0,0.00011887,2,"2024-09-27T12:50:56.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293918,1727441456798,-500.0,0.00011887,2,"2024-09-27T12:50:56.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293919,1727441456807,-500.0,0.00011887,2,"2024-09-27T12:50:56.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293920,1727441456816,-500.0,0.00011887,2,"2024-09-27T12:50:56.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293921,1727441456825,-500.0,0.00011887,2,"2024-09-27T12:50:56.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293923,1727441456835,-500.0,0.00011887,2,"2024-09-27T12:50:56.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293924,1727441456844,-500.0,0.00011887,2,"2024-09-27T12:50:56.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293926,1727441456853,-500.0,0.00011887,2,"2024-09-27T12:50:56.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293928,1727441456862,-500.0,0.00011887,2,"2024-09-27T12:50:56.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293930,1727441456872,-500.0,0.00011887,2,"2024-09-27T12:50:56.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293932,1727441456881,-500.0,0.00011887,2,"2024-09-27T12:50:56.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293934,1727441456890,-548.25,0.00011887,2,"2024-09-27T12:50:56.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293936,1727441456900,-548.25,0.00011887,2,"2024-09-27T12:50:56.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293938,1727441456909,-500.0,0.00011887,2,"2024-09-27T12:50:56.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293940,1727441456918,-548.25,0.00011887,2,"2024-09-27T12:50:56.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293942,1727441456928,-500.0,0.00011887,2,"2024-09-27T12:50:56.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293944,1727441456939,-500.0,0.00011887,2,"2024-09-27T12:50:56.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293946,1727441456948,-500.0,0.00011887,2,"2024-09-27T12:50:56.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293948,1727441456958,-548.25,0.00011887,2,"2024-09-27T12:50:56.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293950,1727441456968,-500.0,0.00011887,2,"2024-09-27T12:50:56.968",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293952,1727441456977,-500.0,0.00011887,2,"2024-09-27T12:50:56.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293954,1727441456987,-548.25,0.00011887,2,"2024-09-27T12:50:56.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293956,1727441456996,-500.0,0.00011887,2,"2024-09-27T12:50:56.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293958,1727441457006,-500.0,0.00011887,2,"2024-09-27T12:50:57.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293960,1727441457015,-500.0,0.00011887,2,"2024-09-27T12:50:57.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293962,1727441457024,-500.0,0.00011887,2,"2024-09-27T12:50:57.024",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293964,1727441457033,-500.0,0.00011887,2,"2024-09-27T12:50:57.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293966,1727441457042,-500.0,0.00011887,2,"2024-09-27T12:50:57.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293968,1727441457051,-500.0,0.00011887,2,"2024-09-27T12:50:57.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293970,1727441457061,-500.0,0.00011887,2,"2024-09-27T12:50:57.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293971,1727441457070,-500.0,0.00011887,2,"2024-09-27T12:50:57.070",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293973,1727441457079,-500.0,0.00011887,2,"2024-09-27T12:50:57.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293975,1727441457089,-500.0,0.00011887,2,"2024-09-27T12:50:57.089",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293977,1727441457098,-651.94,0.00011887,2,"2024-09-27T12:50:57.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293979,1727441457107,-605.16,0.00011887,2,"2024-09-27T12:50:57.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293981,1727441457117,-500.0,0.00011887,2,"2024-09-27T12:50:57.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293983,1727441457126,-651.94,0.00011887,2,"2024-09-27T12:50:57.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293985,1727441457135,-605.16,0.00011887,2,"2024-09-27T12:50:57.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293987,1727441457144,-500.0,0.00011887,2,"2024-09-27T12:50:57.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293989,1727441457153,-651.94,0.00011887,2,"2024-09-27T12:50:57.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293991,1727441457163,-605.16,0.00011887,2,"2024-09-27T12:50:57.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293993,1727441457172,-651.94,0.00011887,2,"2024-09-27T12:50:57.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293995,1727441457181,-605.16,0.00011887,2,"2024-09-27T12:50:57.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293997,1727441457191,-651.94,0.00011887,2,"2024-09-27T12:50:57.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339293999,1727441457200,-500.0,0.00011887,2,"2024-09-27T12:50:57.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294001,1727441457210,-605.16,0.00011887,2,"2024-09-27T12:50:57.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294003,1727441457219,-500.0,0.00011887,2,"2024-09-27T12:50:57.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294005,1727441457228,-605.16,0.00011887,2,"2024-09-27T12:50:57.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294007,1727441457237,-500.0,0.00011887,2,"2024-09-27T12:50:57.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294008,1727441457246,-605.16,0.00011887,2,"2024-09-27T12:50:57.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294010,1727441457255,-500.0,0.00011887,2,"2024-09-27T12:50:57.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294012,1727441457265,-500.0,0.00011887,2,"2024-09-27T12:50:57.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294014,1727441457274,-500.0,0.00011887,2,"2024-09-27T12:50:57.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294016,1727441457283,-540.81,0.00011887,2,"2024-09-27T12:50:57.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294018,1727441457292,-500.0,0.00011887,2,"2024-09-27T12:50:57.292",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294020,1727441457301,-500.0,0.00011887,2,"2024-09-27T12:50:57.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294022,1727441457310,-540.81,0.00011887,2,"2024-09-27T12:50:57.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294024,1727441457319,-500.0,0.00011887,2,"2024-09-27T12:50:57.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294026,1727441457329,-500.0,0.00011887,2,"2024-09-27T12:50:57.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294028,1727441457338,-735.39,0.00011887,2,"2024-09-27T12:50:57.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294030,1727441457347,-540.81,0.00011887,2,"2024-09-27T12:50:57.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294032,1727441457356,-500.0,0.00011887,2,"2024-09-27T12:50:57.356",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294034,1727441457366,-500.0,0.00011887,2,"2024-09-27T12:50:57.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294036,1727441457375,-735.39,0.00011887,2,"2024-09-27T12:50:57.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294038,1727441457385,-540.81,0.00011887,2,"2024-09-27T12:50:57.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294040,1727441457394,-500.0,0.00011887,2,"2024-09-27T12:50:57.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294042,1727441457403,-500.0,0.00011887,2,"2024-09-27T12:50:57.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294044,1727441457412,-540.81,0.00011887,2,"2024-09-27T12:50:57.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294046,1727441457422,-500.0,0.00011887,2,"2024-09-27T12:50:57.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294048,1727441457430,-500.0,0.00011887,2,"2024-09-27T12:50:57.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294050,1727441457439,-540.81,0.00011887,2,"2024-09-27T12:50:57.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294052,1727441457448,-500.0,0.00011887,2,"2024-09-27T12:50:57.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294053,1727441457458,-500.0,0.00011887,2,"2024-09-27T12:50:57.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294055,1727441457467,-930.15,0.00011887,2,"2024-09-27T12:50:57.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294057,1727441457476,-930.15,0.00011887,2,"2024-09-27T12:50:57.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294059,1727441457486,-2543.15,0.00011887,2,"2024-09-27T12:50:57.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294061,1727441457495,-500.0,0.00011887,2,"2024-09-27T12:50:57.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294063,1727441457506,-500.0,0.00011887,2,"2024-09-27T12:50:57.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294065,1727441457515,-500.0,0.00011887,2,"2024-09-27T12:50:57.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294067,1727441457524,-500.0,0.00011887,2,"2024-09-27T12:50:57.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294069,1727441457533,-500.0,0.00011887,2,"2024-09-27T12:50:57.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294071,1727441457542,-500.0,0.00011887,2,"2024-09-27T12:50:57.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294073,1727441457551,-500.0,0.00011887,2,"2024-09-27T12:50:57.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294075,1727441457560,-2045.94,0.00011887,2,"2024-09-27T12:50:57.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294077,1727441457569,-554.77185334,0.00011887,2,"2024-09-27T12:50:57.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294079,1727441457578,-2045.94,0.00011887,2,"2024-09-27T12:50:57.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294081,1727441457587,-2543.15,0.00011887,2,"2024-09-27T12:50:57.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294082,1727441457597,-2543.15,0.00011887,2,"2024-09-27T12:50:57.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294084,1727441457606,-2045.94,0.00011887,2,"2024-09-27T12:50:57.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294086,1727441457615,-2543.15,0.00011887,2,"2024-09-27T12:50:57.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294088,1727441457624,-2045.94,0.00011887,2,"2024-09-27T12:50:57.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294090,1727441457634,-500.0,0.00011887,2,"2024-09-27T12:50:57.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294092,1727441457643,-2045.94,0.00011887,2,"2024-09-27T12:50:57.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294094,1727441457652,-2543.15,0.00011887,2,"2024-09-27T12:50:57.652",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294096,1727441457661,-500.0,0.00011887,2,"2024-09-27T12:50:57.661",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294098,1727441457670,-500.0,0.00011887,2,"2024-09-27T12:50:57.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294100,1727441457679,-500.0,0.00011887,2,"2024-09-27T12:50:57.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294102,1727441457690,-500.0,0.00011887,2,"2024-09-27T12:50:57.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294104,1727441457699,-500.0,0.00011887,2,"2024-09-27T12:50:57.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294106,1727441457708,-500.0,0.00011887,2,"2024-09-27T12:50:57.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294108,1727441457717,-500.0,0.00011887,2,"2024-09-27T12:50:57.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294110,1727441457726,-820.66,0.00011887,2,"2024-09-27T12:50:57.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294112,1727441457735,-500.0,0.00011887,2,"2024-09-27T12:50:57.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294114,1727441457744,-820.66,0.00011887,2,"2024-09-27T12:50:57.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294116,1727441457753,-500.0,0.00011887,2,"2024-09-27T12:50:57.753",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294117,1727441457762,-500.0,0.00011887,2,"2024-09-27T12:50:57.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294119,1727441457771,-500.0,0.00011887,2,"2024-09-27T12:50:57.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294121,1727441457780,-216.81,0.00011887,2,"2024-09-27T12:50:57.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294124,1727441457789,-500.0,0.00011887,2,"2024-09-27T12:50:57.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294126,1727441457798,-500.0,0.00011887,2,"2024-09-27T12:50:57.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294128,1727441457808,-500.0,0.00011887,2,"2024-09-27T12:50:57.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294129,1727441457817,-500.0,0.00011887,2,"2024-09-27T12:50:57.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294131,1727441457826,-500.0,0.00011887,2,"2024-09-27T12:50:57.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294134,1727441457836,-429.67207822,0.00011887,2,"2024-09-27T12:50:57.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294136,1727441457845,-500.0,0.00011887,2,"2024-09-27T12:50:57.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294137,1727441457854,-500.0,0.00011887,2,"2024-09-27T12:50:57.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294139,1727441457863,-500.0,0.00011887,2,"2024-09-27T12:50:57.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294141,1727441457873,-534.41,0.00011887,2,"2024-09-27T12:50:57.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294143,1727441457882,-500.0,0.00011887,2,"2024-09-27T12:50:57.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294145,1727441457891,-534.41,0.00011887,2,"2024-09-27T12:50:57.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294147,1727441457900,-500.0,0.00011887,2,"2024-09-27T12:50:57.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294149,1727441457910,-534.41,0.00011887,2,"2024-09-27T12:50:57.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294151,1727441457919,-534.41,0.00011887,2,"2024-09-27T12:50:57.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294153,1727441457928,-749.92,0.00011887,2,"2024-09-27T12:50:57.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294155,1727441457939,-534.41,0.00011887,2,"2024-09-27T12:50:57.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294157,1727441457948,-749.92,0.00011887,2,"2024-09-27T12:50:57.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294158,1727441457958,-534.41,0.00011887,2,"2024-09-27T12:50:57.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294160,1727441457967,-749.92,0.00011887,2,"2024-09-27T12:50:57.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294162,1727441457977,-749.92,0.00011887,2,"2024-09-27T12:50:57.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294164,1727441457987,-749.92,0.00011887,2,"2024-09-27T12:50:57.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294166,1727441457997,-1131.8,0.00011887,2,"2024-09-27T12:50:57.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294168,1727441458006,-500.0,0.00011887,2,"2024-09-27T12:50:58.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294170,1727441458015,-749.92,0.00011887,2,"2024-09-27T12:50:58.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294172,1727441458024,-1131.8,0.00011887,2,"2024-09-27T12:50:58.024",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294174,1727441458033,-500.0,0.00011887,2,"2024-09-27T12:50:58.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294175,1727441458042,-1131.8,0.00011887,2,"2024-09-27T12:50:58.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294177,1727441458051,-500.0,0.00011887,2,"2024-09-27T12:50:58.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294179,1727441458061,-1131.8,0.00011887,2,"2024-09-27T12:50:58.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294181,1727441458071,-1131.8,0.00011887,2,"2024-09-27T12:50:58.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294183,1727441458080,-1131.8,0.00011887,2,"2024-09-27T12:50:58.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294185,1727441458089,-1246.38,0.00011887,2,"2024-09-27T12:50:58.089",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294187,1727441458099,-1131.8,0.00011887,2,"2024-09-27T12:50:58.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294189,1727441458110,-500.0,0.00011887,2,"2024-09-27T12:50:58.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294191,1727441458123,-1246.38,0.00011887,2,"2024-09-27T12:50:58.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294193,1727441458134,-1246.38,0.00011887,2,"2024-09-27T12:50:58.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294195,1727441458144,-1246.38,0.00011887,2,"2024-09-27T12:50:58.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294197,1727441458154,-500.0,0.00011887,2,"2024-09-27T12:50:58.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294200,1727441458164,-1246.38,0.00011887,2,"2024-09-27T12:50:58.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294202,1727441458176,-502.97118983,0.00011887,2,"2024-09-27T12:50:58.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294204,1727441458186,-500.0,0.00011887,2,"2024-09-27T12:50:58.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294206,1727441458197,-1246.38,0.00011887,2,"2024-09-27T12:50:58.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294208,1727441458207,-1808.76,0.00011887,2,"2024-09-27T12:50:58.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294210,1727441458217,-500.0,0.00011887,2,"2024-09-27T12:50:58.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294212,1727441458226,-1808.76,0.00011887,2,"2024-09-27T12:50:58.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294214,1727441458236,-500.0,0.00011887,2,"2024-09-27T12:50:58.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294216,1727441458247,-1808.76,0.00011887,2,"2024-09-27T12:50:58.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294218,1727441458259,-1808.76,0.00011887,2,"2024-09-27T12:50:58.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294220,1727441458269,-1808.76,0.00011887,2,"2024-09-27T12:50:58.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294222,1727441458279,-861.57,0.00011887,2,"2024-09-27T12:50:58.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294224,1727441458290,-861.57,0.00011887,2,"2024-09-27T12:50:58.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294226,1727441458299,-500.0,0.00011887,2,"2024-09-27T12:50:58.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294228,1727441458307,-500.0,0.00011887,2,"2024-09-27T12:50:58.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294230,1727441458317,-861.57,0.00011887,2,"2024-09-27T12:50:58.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294232,1727441458326,-500.0,0.00011887,2,"2024-09-27T12:50:58.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294233,1727441458335,-861.57,0.00011887,2,"2024-09-27T12:50:58.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294235,1727441458344,-500.0,0.00011887,2,"2024-09-27T12:50:58.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294237,1727441458353,-500.0,0.00011887,2,"2024-09-27T12:50:58.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294239,1727441458363,-500.0,0.00011887,2,"2024-09-27T12:50:58.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294241,1727441458372,-861.57,0.00011887,2,"2024-09-27T12:50:58.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294243,1727441458381,-500.0,0.00011887,2,"2024-09-27T12:50:58.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294245,1727441458390,-861.57,0.00011887,2,"2024-09-27T12:50:58.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294247,1727441458400,-500.0,0.00011887,2,"2024-09-27T12:50:58.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294249,1727441458409,-500.0,0.00011887,2,"2024-09-27T12:50:58.409",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294251,1727441458418,-500.0,0.00011887,2,"2024-09-27T12:50:58.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294253,1727441458428,-500.0,0.00011887,2,"2024-09-27T12:50:58.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294254,1727441458437,-889.87,0.00011887,2,"2024-09-27T12:50:58.437",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294256,1727441458449,-889.87,0.00011887,2,"2024-09-27T12:50:58.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294258,1727441458462,-889.87,0.00011887,2,"2024-09-27T12:50:58.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294260,1727441458471,-500.0,0.00011887,2,"2024-09-27T12:50:58.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294263,1727441458481,-889.87,0.00011887,2,"2024-09-27T12:50:58.481",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294265,1727441458491,-2234.5,0.00011887,2,"2024-09-27T12:50:58.491",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294267,1727441458500,-500.0,0.00011887,2,"2024-09-27T12:50:58.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294269,1727441458513,-889.87,0.00011887,2,"2024-09-27T12:50:58.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294271,1727441458523,-2234.5,0.00011887,2,"2024-09-27T12:50:58.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294273,1727441458533,-2234.5,0.00011887,2,"2024-09-27T12:50:58.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294275,1727441458542,-2234.5,0.00011887,2,"2024-09-27T12:50:58.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294277,1727441458554,-2234.5,0.00011887,2,"2024-09-27T12:50:58.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294279,1727441458564,-500.0,0.00011887,2,"2024-09-27T12:50:58.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294280,1727441458573,-500.0,0.00011887,2,"2024-09-27T12:50:58.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294282,1727441458583,-1961.66,0.00011887,2,"2024-09-27T12:50:58.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294284,1727441458593,-500.0,0.00011887,2,"2024-09-27T12:50:58.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294286,1727441458602,-1961.66,0.00011887,2,"2024-09-27T12:50:58.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294288,1727441458612,-1144.23,0.00011887,2,"2024-09-27T12:50:58.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294291,1727441458622,-500.0,0.00011887,2,"2024-09-27T12:50:58.622",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294292,1727441458631,-1961.66,0.00011887,2,"2024-09-27T12:50:58.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294294,1727441458641,-1144.23,0.00011887,2,"2024-09-27T12:50:58.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294296,1727441458650,-500.0,0.00011887,2,"2024-09-27T12:50:58.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294298,1727441458659,-1961.66,0.00011887,2,"2024-09-27T12:50:58.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294300,1727441458669,-1144.23,0.00011887,2,"2024-09-27T12:50:58.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294302,1727441458679,-1961.66,0.00011887,2,"2024-09-27T12:50:58.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294304,1727441458688,-500.0,0.00011887,2,"2024-09-27T12:50:58.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294307,1727441458700,-1144.23,0.00011887,2,"2024-09-27T12:50:58.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294309,1727441458710,-1961.66,0.00011887,2,"2024-09-27T12:50:58.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294311,1727441458719,-500.0,0.00011887,2,"2024-09-27T12:50:58.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294313,1727441458728,-500.0,0.00011887,2,"2024-09-27T12:50:58.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294315,1727441458737,-1144.23,0.00011887,2,"2024-09-27T12:50:58.737",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294317,1727441458747,-500.0,0.00011887,2,"2024-09-27T12:50:58.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294319,1727441458757,-500.0,0.00011887,2,"2024-09-27T12:50:58.757",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294321,1727441458767,-500.0,0.00011887,2,"2024-09-27T12:50:58.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294323,1727441458776,-500.0,0.00011887,2,"2024-09-27T12:50:58.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294325,1727441458787,-500.0,0.00011887,2,"2024-09-27T12:50:58.787",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294327,1727441458796,-500.0,0.00011887,2,"2024-09-27T12:50:58.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294329,1727441458807,-500.0,0.00011887,2,"2024-09-27T12:50:58.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294331,1727441458819,-578.68,0.00011887,2,"2024-09-27T12:50:58.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294334,1727441458830,-500.0,0.00011887,2,"2024-09-27T12:50:58.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294336,1727441458841,-500.0,0.00011887,2,"2024-09-27T12:50:58.841",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294338,1727441458850,-578.68,0.00011887,2,"2024-09-27T12:50:58.850",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294340,1727441458860,-500.0,0.00011887,2,"2024-09-27T12:50:58.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294342,1727441458869,-500.0,0.00011887,2,"2024-09-27T12:50:58.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294344,1727441458878,-500.0,0.00011887,2,"2024-09-27T12:50:58.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294346,1727441458888,-500.0,0.00011887,2,"2024-09-27T12:50:58.888",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294348,1727441458898,-500.0,0.00011887,2,"2024-09-27T12:50:58.898",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294350,1727441458907,-500.0,0.00011887,2,"2024-09-27T12:50:58.907",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294352,1727441458916,-500.0,0.00011887,2,"2024-09-27T12:50:58.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294354,1727441458925,-500.0,0.00011887,2,"2024-09-27T12:50:58.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294355,1727441458934,-500.0,0.00011887,2,"2024-09-27T12:50:58.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294356,1727441458945,-500.0,0.00011887,2,"2024-09-27T12:50:58.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294357,1727441458954,-500.0,0.00011887,2,"2024-09-27T12:50:58.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294358,1727441458963,-500.0,0.00011887,2,"2024-09-27T12:50:58.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294359,1727441458972,-500.0,0.00011887,2,"2024-09-27T12:50:58.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294360,1727441458981,-500.0,0.00011887,2,"2024-09-27T12:50:58.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294361,1727441458991,-500.0,0.00011887,2,"2024-09-27T12:50:58.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294362,1727441459000,-500.0,0.00011887,2,"2024-09-27T12:50:59.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294363,1727441459010,-500.0,0.00011887,2,"2024-09-27T12:50:59.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294364,1727441459019,-500.0,0.00011887,2,"2024-09-27T12:50:59.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294366,1727441459029,-1007.96,0.00011887,2,"2024-09-27T12:50:59.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294368,1727441459038,-500.0,0.00011887,2,"2024-09-27T12:50:59.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294370,1727441459047,-1007.96,0.00011887,2,"2024-09-27T12:50:59.047",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294372,1727441459056,-537.43,0.00011887,2,"2024-09-27T12:50:59.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294374,1727441459065,-600.05,0.00011887,2,"2024-09-27T12:50:59.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294376,1727441459075,-1007.96,0.00011887,2,"2024-09-27T12:50:59.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294378,1727441459085,-537.43,0.00011887,2,"2024-09-27T12:50:59.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294380,1727441459095,-1007.96,0.00011887,2,"2024-09-27T12:50:59.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294382,1727441459104,-1007.96,0.00011887,2,"2024-09-27T12:50:59.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294384,1727441459114,-535.82,0.00011887,2,"2024-09-27T12:50:59.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294386,1727441459124,-535.82,0.00011887,2,"2024-09-27T12:50:59.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294389,1727441459133,-535.82,0.00011887,2,"2024-09-27T12:50:59.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294391,1727441459143,-535.82,0.00011887,2,"2024-09-27T12:50:59.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294393,1727441459153,-500.0,0.00011887,2,"2024-09-27T12:50:59.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294395,1727441459162,-535.82,0.00011887,2,"2024-09-27T12:50:59.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294397,1727441459172,-500.0,0.00011887,2,"2024-09-27T12:50:59.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294420,1727441459376,-500.0,0.00011887,2,"2024-09-27T12:50:59.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294422,1727441459387,-535.82,0.00011887,2,"2024-09-27T12:50:59.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294424,1727441459397,-500.0,0.00011887,2,"2024-09-27T12:50:59.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294426,1727441459406,-533.05,0.00011887,2,"2024-09-27T12:50:59.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294428,1727441459417,-533.05,0.00011887,2,"2024-09-27T12:50:59.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294430,1727441459426,-533.05,0.00011887,2,"2024-09-27T12:50:59.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294432,1727441459436,-533.05,0.00011887,2,"2024-09-27T12:50:59.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294434,1727441459447,-533.05,0.00011887,2,"2024-09-27T12:50:59.447",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294436,1727441459457,-533.05,0.00011887,2,"2024-09-27T12:50:59.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294438,1727441459466,-1364.97,0.00011887,2,"2024-09-27T12:50:59.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294440,1727441459476,-600.05,0.00011887,2,"2024-09-27T12:50:59.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294442,1727441459486,-1364.97,0.00011887,2,"2024-09-27T12:50:59.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294444,1727441459496,-600.05,0.00011887,2,"2024-09-27T12:50:59.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294446,1727441459506,-600.05,0.00011887,2,"2024-09-27T12:50:59.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294448,1727441459518,-600.05,0.00011887,2,"2024-09-27T12:50:59.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294450,1727441459527,-500.0,0.00011887,2,"2024-09-27T12:50:59.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294452,1727441459538,-1498.63,0.00011887,2,"2024-09-27T12:50:59.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294454,1727441459548,-600.05,0.00011887,2,"2024-09-27T12:50:59.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294456,1727441459558,-500.0,0.00011887,2,"2024-09-27T12:50:59.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294458,1727441459568,-1498.63,0.00011887,2,"2024-09-27T12:50:59.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294460,1727441459579,-510.58,0.00011887,2,"2024-09-27T12:50:59.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294462,1727441459589,-510.58,0.00011887,2,"2024-09-27T12:50:59.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294464,1727441459599,-1498.63,0.00011887,2,"2024-09-27T12:50:59.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294466,1727441459609,-1498.63,0.00011887,2,"2024-09-27T12:50:59.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294468,1727441459618,-979.35,0.00011887,2,"2024-09-27T12:50:59.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294470,1727441459628,-551.0,0.00011887,2,"2024-09-27T12:50:59.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294472,1727441459638,-1498.63,0.00011887,2,"2024-09-27T12:50:59.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294474,1727441459647,-979.35,0.00011887,2,"2024-09-27T12:50:59.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294476,1727441459657,-551.0,0.00011887,2,"2024-09-27T12:50:59.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294478,1727441459667,-1498.63,0.00011887,2,"2024-09-27T12:50:59.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294480,1727441459677,-979.35,0.00011887,2,"2024-09-27T12:50:59.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294482,1727441459686,-1498.63,0.00011887,2,"2024-09-27T12:50:59.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294484,1727441459697,-551.0,0.00011887,2,"2024-09-27T12:50:59.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294486,1727441459707,-979.35,0.00011887,2,"2024-09-27T12:50:59.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294488,1727441459717,-551.0,0.00011887,2,"2024-09-27T12:50:59.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294490,1727441459726,-979.35,0.00011887,2,"2024-09-27T12:50:59.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294492,1727441459736,-551.0,0.00011887,2,"2024-09-27T12:50:59.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294494,1727441459746,-551.0,0.00011887,2,"2024-09-27T12:50:59.746",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294496,1727441459756,-1020.76,0.00011887,2,"2024-09-27T12:50:59.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294498,1727441459767,-500.0,0.00011887,2,"2024-09-27T12:50:59.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294500,1727441459776,-1020.76,0.00011887,2,"2024-09-27T12:50:59.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294502,1727441459786,-500.0,0.00011887,2,"2024-09-27T12:50:59.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294504,1727441459795,-1020.76,0.00011887,2,"2024-09-27T12:50:59.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294506,1727441459805,-1020.76,0.00011887,2,"2024-09-27T12:50:59.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294508,1727441459814,-1020.76,0.00011887,2,"2024-09-27T12:50:59.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294510,1727441459824,-957.06,0.00011887,2,"2024-09-27T12:50:59.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294512,1727441459833,-500.0,0.00011887,2,"2024-09-27T12:50:59.833",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294514,1727441459843,-957.06,0.00011887,2,"2024-09-27T12:50:59.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294516,1727441459853,-500.0,0.00011887,2,"2024-09-27T12:50:59.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294518,1727441459862,-500.0,0.00011887,2,"2024-09-27T12:50:59.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294520,1727441459872,-957.06,0.00011887,2,"2024-09-27T12:50:59.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294522,1727441459882,-500.0,0.00011887,2,"2024-09-27T12:50:59.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294524,1727441459891,-957.06,0.00011887,2,"2024-09-27T12:50:59.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294526,1727441459901,-500.0,0.00011887,2,"2024-09-27T12:50:59.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294528,1727441459911,-957.06,0.00011887,2,"2024-09-27T12:50:59.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294530,1727441459921,-500.0,0.00011887,2,"2024-09-27T12:50:59.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294532,1727441459931,-957.06,0.00011887,2,"2024-09-27T12:50:59.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294534,1727441459940,-500.0,0.00011887,2,"2024-09-27T12:50:59.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294536,1727441459950,-500.0,0.00011887,2,"2024-09-27T12:50:59.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294538,1727441459960,-813.07,0.00011887,2,"2024-09-27T12:50:59.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294540,1727441459970,-813.07,0.00011887,2,"2024-09-27T12:50:59.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294542,1727441459980,-892.13,0.00011887,2,"2024-09-27T12:50:59.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294544,1727441459989,-892.13,0.00011887,2,"2024-09-27T12:50:59.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294546,1727441459999,-500.0,0.00011887,2,"2024-09-27T12:50:59.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294548,1727441460009,-892.13,0.00011887,2,"2024-09-27T12:51:00.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294550,1727441460019,-500.0,0.00011887,2,"2024-09-27T12:51:00.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294552,1727441460029,-500.0,0.00011887,2,"2024-09-27T12:51:00.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294554,1727441460039,-500.0,0.00011887,2,"2024-09-27T12:51:00.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294556,1727441460048,-892.13,0.00011887,2,"2024-09-27T12:51:00.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294558,1727441460058,-500.0,0.00011887,2,"2024-09-27T12:51:00.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294561,1727441460069,-892.13,0.00011887,2,"2024-09-27T12:51:00.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294563,1727441460080,-892.13,0.00011887,2,"2024-09-27T12:51:00.080",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294565,1727441460090,-500.0,0.00011887,2,"2024-09-27T12:51:00.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294567,1727441460100,-500.0,0.00011887,2,"2024-09-27T12:51:00.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294569,1727441460111,-500.0,0.00011887,2,"2024-09-27T12:51:00.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294571,1727441460120,-500.0,0.00011887,2,"2024-09-27T12:51:00.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294573,1727441460129,-500.0,0.00011887,2,"2024-09-27T12:51:00.129",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294575,1727441460139,-1014.79,0.00011887,2,"2024-09-27T12:51:00.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294577,1727441460149,-500.0,0.00011887,2,"2024-09-27T12:51:00.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294579,1727441460159,-1014.79,0.00011887,2,"2024-09-27T12:51:00.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294581,1727441460169,-500.0,0.00011887,2,"2024-09-27T12:51:00.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294582,1727441460179,-500.0,0.00011887,2,"2024-09-27T12:51:00.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294585,1727441460190,-500.0,0.00011887,2,"2024-09-27T12:51:00.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294587,1727441460201,-500.0,0.00011887,2,"2024-09-27T12:51:00.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294589,1727441460211,-500.0,0.00011887,2,"2024-09-27T12:51:00.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294591,1727441460221,-500.0,0.00011887,2,"2024-09-27T12:51:00.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294593,1727441460231,-500.0,0.00011887,2,"2024-09-27T12:51:00.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294595,1727441460241,-500.0,0.00011887,2,"2024-09-27T12:51:00.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294597,1727441460252,-500.0,0.00011887,2,"2024-09-27T12:51:00.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294599,1727441460262,-500.0,0.00011887,2,"2024-09-27T12:51:00.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294601,1727441460273,-500.0,0.00011887,2,"2024-09-27T12:51:00.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294603,1727441460283,-1014.79,0.00011887,2,"2024-09-27T12:51:00.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294605,1727441460293,-1014.79,0.00011887,2,"2024-09-27T12:51:00.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294607,1727441460303,-1014.79,0.00011887,2,"2024-09-27T12:51:00.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294609,1727441460314,-500.0,0.00011887,2,"2024-09-27T12:51:00.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294611,1727441460324,-500.0,0.00011887,2,"2024-09-27T12:51:00.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294613,1727441460334,-500.0,0.00011887,2,"2024-09-27T12:51:00.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294615,1727441460345,-500.0,0.00011887,2,"2024-09-27T12:51:00.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294617,1727441460355,-500.0,0.00011887,2,"2024-09-27T12:51:00.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294619,1727441460365,-500.0,0.00011887,2,"2024-09-27T12:51:00.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294621,1727441460375,-500.0,0.00011887,2,"2024-09-27T12:51:00.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294623,1727441460385,-500.0,0.00011887,2,"2024-09-27T12:51:00.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294625,1727441460395,-500.0,0.00011887,2,"2024-09-27T12:51:00.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294627,1727441460405,-500.0,0.00011887,2,"2024-09-27T12:51:00.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294629,1727441460415,-285.21951815,0.00011887,2,"2024-09-27T12:51:00.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294631,1727441460424,-500.0,0.00011887,2,"2024-09-27T12:51:00.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294633,1727441460434,-1108.8,0.00011887,2,"2024-09-27T12:51:00.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294635,1727441460445,-1108.8,0.00011887,2,"2024-09-27T12:51:00.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294637,1727441460454,-1108.8,0.00011887,2,"2024-09-27T12:51:00.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294639,1727441460464,-1108.8,0.00011887,2,"2024-09-27T12:51:00.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294641,1727441460474,-814.26,0.00011887,2,"2024-09-27T12:51:00.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294643,1727441460483,-1108.8,0.00011887,2,"2024-09-27T12:51:00.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294645,1727441460493,-814.26,0.00011887,2,"2024-09-27T12:51:00.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294647,1727441460503,-1108.8,0.00011887,2,"2024-09-27T12:51:00.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294649,1727441460517,-814.26,0.00011887,2,"2024-09-27T12:51:00.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294651,1727441460526,-1108.8,0.00011887,2,"2024-09-27T12:51:00.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294653,1727441460536,-814.26,0.00011887,2,"2024-09-27T12:51:00.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294655,1727441460546,-814.26,0.00011887,2,"2024-09-27T12:51:00.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294657,1727441460558,-636.19,0.00011887,2,"2024-09-27T12:51:00.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294659,1727441460567,-500.0,0.00011887,2,"2024-09-27T12:51:00.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294661,1727441460577,-636.19,0.00011887,2,"2024-09-27T12:51:00.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294663,1727441460589,-500.0,0.00011887,2,"2024-09-27T12:51:00.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294665,1727441460598,-544.86,0.00011887,2,"2024-09-27T12:51:00.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294667,1727441460609,-636.19,0.00011887,2,"2024-09-27T12:51:00.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294670,1727441460619,-544.86,0.00011887,2,"2024-09-27T12:51:00.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294672,1727441460629,-636.19,0.00011887,2,"2024-09-27T12:51:00.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294674,1727441460638,-636.19,0.00011887,2,"2024-09-27T12:51:00.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294676,1727441460648,-636.19,0.00011887,2,"2024-09-27T12:51:00.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294678,1727441460658,-504.29,0.00011887,2,"2024-09-27T12:51:00.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294680,1727441460667,-500.0,0.00011887,2,"2024-09-27T12:51:00.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294682,1727441460677,-864.05,0.00011887,2,"2024-09-27T12:51:00.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294684,1727441460688,-500.0,0.00011887,2,"2024-09-27T12:51:00.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294686,1727441460700,-928.11,0.00011887,2,"2024-09-27T12:51:00.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294688,1727441460712,-864.05,0.00011887,2,"2024-09-27T12:51:00.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294690,1727441460722,-500.0,0.00011887,2,"2024-09-27T12:51:00.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294692,1727441460731,-928.11,0.00011887,2,"2024-09-27T12:51:00.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294694,1727441460741,-864.05,0.00011887,2,"2024-09-27T12:51:00.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294696,1727441460750,-865.13,0.00011887,2,"2024-09-27T12:51:00.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294698,1727441460760,-864.05,0.00011887,2,"2024-09-27T12:51:00.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294700,1727441460769,-500.0,0.00011887,2,"2024-09-27T12:51:00.769",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294702,1727441460779,-865.13,0.00011887,2,"2024-09-27T12:51:00.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294704,1727441460789,-500.0,0.00011887,2,"2024-09-27T12:51:00.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294706,1727441460799,-500.0,0.00011887,2,"2024-09-27T12:51:00.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294708,1727441460809,-864.05,0.00011887,2,"2024-09-27T12:51:00.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294710,1727441460818,-500.0,0.00011887,2,"2024-09-27T12:51:00.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294712,1727441460828,-500.0,0.00011887,2,"2024-09-27T12:51:00.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294714,1727441460838,-500.0,0.00011887,2,"2024-09-27T12:51:00.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294717,1727441460848,-500.0,0.00011887,2,"2024-09-27T12:51:00.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294719,1727441460858,-500.0,0.00011887,2,"2024-09-27T12:51:00.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294721,1727441460868,-500.0,0.00011887,2,"2024-09-27T12:51:00.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294723,1727441460877,-304.89591378,0.00011887,2,"2024-09-27T12:51:00.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294725,1727441460887,-500.0,0.00011887,2,"2024-09-27T12:51:00.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294727,1727441460896,-500.0,0.00011887,2,"2024-09-27T12:51:00.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294729,1727441460906,-500.0,0.00011887,2,"2024-09-27T12:51:00.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294731,1727441460917,-500.0,0.00011887,2,"2024-09-27T12:51:00.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294732,1727441460927,-500.0,0.00011887,2,"2024-09-27T12:51:00.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294733,1727441460937,-500.0,0.00011887,2,"2024-09-27T12:51:00.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294734,1727441460948,-500.0,0.00011887,2,"2024-09-27T12:51:00.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294735,1727441460958,-500.0,0.00011887,2,"2024-09-27T12:51:00.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294736,1727441460969,-500.0,0.00011887,2,"2024-09-27T12:51:00.969",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294737,1727441460979,-500.0,0.00011887,2,"2024-09-27T12:51:00.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294738,1727441460989,-500.0,0.00011887,2,"2024-09-27T12:51:00.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294739,1727441460999,-500.0,0.00011887,2,"2024-09-27T12:51:00.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294740,1727441461009,-500.0,0.00011887,2,"2024-09-27T12:51:01.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294742,1727441461019,-500.0,0.00011887,2,"2024-09-27T12:51:01.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294744,1727441461028,-500.0,0.00011887,2,"2024-09-27T12:51:01.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294746,1727441461038,-500.0,0.00011887,2,"2024-09-27T12:51:01.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294748,1727441461048,-500.0,0.00011887,2,"2024-09-27T12:51:01.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294750,1727441461058,-500.0,0.00011887,2,"2024-09-27T12:51:01.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294752,1727441461068,-500.0,0.00011887,2,"2024-09-27T12:51:01.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294754,1727441461077,-352.90805246,0.00011887,2,"2024-09-27T12:51:01.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294756,1727441461088,-590.43,0.00011887,2,"2024-09-27T12:51:01.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294758,1727441461098,-590.43,0.00011887,2,"2024-09-27T12:51:01.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294760,1727441461108,-590.43,0.00011887,2,"2024-09-27T12:51:01.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294762,1727441461119,-590.43,0.00011887,2,"2024-09-27T12:51:01.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294765,1727441461129,-590.43,0.00011887,2,"2024-09-27T12:51:01.129",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294767,1727441461139,-590.43,0.00011887,2,"2024-09-27T12:51:01.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294769,1727441461149,-627.77,0.00011887,2,"2024-09-27T12:51:01.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294771,1727441461159,-627.77,0.00011887,2,"2024-09-27T12:51:01.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294773,1727441461169,-500.0,0.00011887,2,"2024-09-27T12:51:01.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294775,1727441461179,-372.61437571,0.00011887,2,"2024-09-27T12:51:01.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294777,1727441461189,-500.0,0.00011887,2,"2024-09-27T12:51:01.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294779,1727441461200,-833.72,0.00011887,2,"2024-09-27T12:51:01.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294781,1727441461210,-500.0,0.00011887,2,"2024-09-27T12:51:01.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294783,1727441461220,-833.72,0.00011887,2,"2024-09-27T12:51:01.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294785,1727441461230,-814.29,0.00011887,2,"2024-09-27T12:51:01.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294787,1727441461239,-500.0,0.00011887,2,"2024-09-27T12:51:01.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294789,1727441461249,-814.29,0.00011887,2,"2024-09-27T12:51:01.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294791,1727441461259,-833.72,0.00011887,2,"2024-09-27T12:51:01.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294793,1727441461268,-814.29,0.00011887,2,"2024-09-27T12:51:01.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294795,1727441461278,-833.72,0.00011887,2,"2024-09-27T12:51:01.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294797,1727441461288,-522.81,0.00011887,2,"2024-09-27T12:51:01.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294799,1727441461297,-814.29,0.00011887,2,"2024-09-27T12:51:01.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294801,1727441461306,-833.72,0.00011887,2,"2024-09-27T12:51:01.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294803,1727441461316,-814.29,0.00011887,2,"2024-09-27T12:51:01.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294805,1727441461326,-833.72,0.00011887,2,"2024-09-27T12:51:01.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294807,1727441461336,-522.81,0.00011887,2,"2024-09-27T12:51:01.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294809,1727441461346,-814.29,0.00011887,2,"2024-09-27T12:51:01.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294811,1727441461355,-522.81,0.00011887,2,"2024-09-27T12:51:01.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294813,1727441461365,-814.29,0.00011887,2,"2024-09-27T12:51:01.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294815,1727441461375,-522.81,0.00011887,2,"2024-09-27T12:51:01.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294817,1727441461384,-522.81,0.00011887,2,"2024-09-27T12:51:01.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294819,1727441461394,-531.9,0.00011887,2,"2024-09-27T12:51:01.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294821,1727441461404,-531.9,0.00011887,2,"2024-09-27T12:51:01.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294823,1727441461414,-531.9,0.00011887,2,"2024-09-27T12:51:01.414",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294825,1727441461423,-892.39,0.00011887,2,"2024-09-27T12:51:01.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294827,1727441461433,-531.9,0.00011887,2,"2024-09-27T12:51:01.433",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294829,1727441461444,-892.39,0.00011887,2,"2024-09-27T12:51:01.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294831,1727441461453,-531.9,0.00011887,2,"2024-09-27T12:51:01.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294833,1727441461463,-892.39,0.00011887,2,"2024-09-27T12:51:01.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294835,1727441461472,-892.39,0.00011887,2,"2024-09-27T12:51:01.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294837,1727441461482,-1183.89,0.00011887,2,"2024-09-27T12:51:01.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294839,1727441461493,-892.39,0.00011887,2,"2024-09-27T12:51:01.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294841,1727441461502,-1183.89,0.00011887,2,"2024-09-27T12:51:01.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294843,1727441461515,-892.39,0.00011887,2,"2024-09-27T12:51:01.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294845,1727441461525,-500.0,0.00011887,2,"2024-09-27T12:51:01.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294846,1727441461537,-500.0,0.00011887,2,"2024-09-27T12:51:01.537",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294847,1727441461547,-1183.89,0.00011887,2,"2024-09-27T12:51:01.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294848,1727441461558,-500.0,0.00011887,2,"2024-09-27T12:51:01.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294849,1727441461568,-1183.89,0.00011887,2,"2024-09-27T12:51:01.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294850,1727441461577,-500.0,0.00011887,2,"2024-09-27T12:51:01.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294851,1727441461587,-1183.89,0.00011887,2,"2024-09-27T12:51:01.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294852,1727441461597,-500.0,0.00011887,2,"2024-09-27T12:51:01.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294853,1727441461607,-1183.89,0.00011887,2,"2024-09-27T12:51:01.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294854,1727441461617,-500.0,0.00011887,2,"2024-09-27T12:51:01.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294855,1727441461627,-1183.89,0.00011887,2,"2024-09-27T12:51:01.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294856,1727441461637,-500.0,0.00011887,2,"2024-09-27T12:51:01.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294857,1727441461646,-500.0,0.00011887,2,"2024-09-27T12:51:01.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294858,1727441461656,-1183.89,0.00011887,2,"2024-09-27T12:51:01.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294859,1727441461666,-500.0,0.00011887,2,"2024-09-27T12:51:01.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294860,1727441461676,-500.0,0.00011887,2,"2024-09-27T12:51:01.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294861,1727441461685,-500.0,0.00011887,2,"2024-09-27T12:51:01.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294862,1727441461698,-500.0,0.00011887,2,"2024-09-27T12:51:01.698",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294863,1727441461712,-500.0,0.00011887,2,"2024-09-27T12:51:01.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294864,1727441461722,-500.0,0.00011887,2,"2024-09-27T12:51:01.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294865,1727441461731,-500.0,0.00011887,2,"2024-09-27T12:51:01.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294866,1727441461741,-500.0,0.00011887,2,"2024-09-27T12:51:01.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294867,1727441461751,-500.0,0.00011887,2,"2024-09-27T12:51:01.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294868,1727441461760,-500.0,0.00011887,2,"2024-09-27T12:51:01.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294869,1727441461770,-500.0,0.00011887,2,"2024-09-27T12:51:01.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294870,1727441461779,-500.0,0.00011887,2,"2024-09-27T12:51:01.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294871,1727441461789,-500.0,0.00011887,2,"2024-09-27T12:51:01.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294872,1727441461799,-500.0,0.00011887,2,"2024-09-27T12:51:01.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294873,1727441461809,-500.0,0.00011887,2,"2024-09-27T12:51:01.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294874,1727441461819,-500.0,0.00011887,2,"2024-09-27T12:51:01.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294875,1727441461829,-500.0,0.00011887,2,"2024-09-27T12:51:01.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294876,1727441461839,-500.0,0.00011887,2,"2024-09-27T12:51:01.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294877,1727441461849,-500.0,0.00011887,2,"2024-09-27T12:51:01.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294878,1727441461859,-500.0,0.00011887,2,"2024-09-27T12:51:01.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294879,1727441461938,-500.0,0.00011887,2,"2024-09-27T12:51:01.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294880,1727441461957,-500.0,0.00011887,2,"2024-09-27T12:51:01.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294881,1727441461967,-500.0,0.00011887,2,"2024-09-27T12:51:01.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294882,1727441461977,-532.51,0.00011887,2,"2024-09-27T12:51:01.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294883,1727441461987,-500.0,0.00011887,2,"2024-09-27T12:51:01.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294884,1727441461996,-500.0,0.00011887,2,"2024-09-27T12:51:01.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294885,1727441462006,-500.0,0.00011887,2,"2024-09-27T12:51:02.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294886,1727441462015,-532.51,0.00011887,2,"2024-09-27T12:51:02.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294887,1727441462025,-500.0,0.00011887,2,"2024-09-27T12:51:02.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294888,1727441462034,-532.51,0.00011887,2,"2024-09-27T12:51:02.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294889,1727441462043,-532.51,0.00011887,2,"2024-09-27T12:51:02.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294890,1727441462052,-532.51,0.00011887,2,"2024-09-27T12:51:02.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294891,1727441462062,-532.51,0.00011887,2,"2024-09-27T12:51:02.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294892,1727441462072,-500.0,0.00011887,2,"2024-09-27T12:51:02.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294893,1727441462082,-500.0,0.00011887,2,"2024-09-27T12:51:02.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294894,1727441462091,-500.0,0.00011887,2,"2024-09-27T12:51:02.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294895,1727441462101,-500.0,0.00011887,2,"2024-09-27T12:51:02.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294896,1727441462110,-500.0,0.00011887,2,"2024-09-27T12:51:02.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294897,1727441462119,-500.0,0.00011887,2,"2024-09-27T12:51:02.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294898,1727441462128,-500.0,0.00011887,2,"2024-09-27T12:51:02.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294899,1727441462138,-500.0,0.00011887,2,"2024-09-27T12:51:02.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294900,1727441462148,-500.0,0.00011887,2,"2024-09-27T12:51:02.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294901,1727441462157,-500.0,0.00011887,2,"2024-09-27T12:51:02.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294902,1727441462167,-632.43420103,0.00011887,2,"2024-09-27T12:51:02.167",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294903,1727441462176,-613.32,0.00011887,2,"2024-09-27T12:51:02.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294904,1727441462186,-613.32,0.00011887,2,"2024-09-27T12:51:02.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294905,1727441462198,-500.0,0.00011887,2,"2024-09-27T12:51:02.198",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294906,1727441462207,-230.48975609,0.00011887,2,"2024-09-27T12:51:02.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294907,1727441462217,-500.0,0.00011887,2,"2024-09-27T12:51:02.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294908,1727441462227,-500.0,0.00011887,2,"2024-09-27T12:51:02.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294909,1727441462237,-940.06,0.00011887,2,"2024-09-27T12:51:02.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294910,1727441462246,-500.0,0.00011887,2,"2024-09-27T12:51:02.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294911,1727441462256,-940.06,0.00011887,2,"2024-09-27T12:51:02.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294912,1727441462266,-1085.12,0.00011887,2,"2024-09-27T12:51:02.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294913,1727441462275,-500.0,0.00011887,2,"2024-09-27T12:51:02.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294914,1727441462284,-1113.74,0.00011887,2,"2024-09-27T12:51:02.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294915,1727441462294,-1085.12,0.00011887,2,"2024-09-27T12:51:02.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294916,1727441462303,-1113.74,0.00011887,2,"2024-09-27T12:51:02.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294917,1727441462312,-1085.12,0.00011887,2,"2024-09-27T12:51:02.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294918,1727441462322,-1113.74,0.00011887,2,"2024-09-27T12:51:02.322",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294919,1727441462331,-1085.12,0.00011887,2,"2024-09-27T12:51:02.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294920,1727441462341,-507.77,0.00011887,2,"2024-09-27T12:51:02.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294921,1727441462351,-1113.74,0.00011887,2,"2024-09-27T12:51:02.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294922,1727441462360,-507.77,0.00011887,2,"2024-09-27T12:51:02.360",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294923,1727441462370,-1085.12,0.00011887,2,"2024-09-27T12:51:02.370",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294924,1727441462381,-1113.74,0.00011887,2,"2024-09-27T12:51:02.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294925,1727441462391,-1113.74,0.00011887,2,"2024-09-27T12:51:02.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294926,1727441462401,-500.0,0.00011887,2,"2024-09-27T12:51:02.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294927,1727441462411,-500.0,0.00011887,2,"2024-09-27T12:51:02.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294928,1727441462420,-500.0,0.00011887,2,"2024-09-27T12:51:02.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294929,1727441462430,-500.0,0.00011887,2,"2024-09-27T12:51:02.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294930,1727441462441,-500.0,0.00011887,2,"2024-09-27T12:51:02.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294931,1727441462450,-500.0,0.00011887,2,"2024-09-27T12:51:02.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294932,1727441462460,-500.0,0.00011887,2,"2024-09-27T12:51:02.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294933,1727441462470,-500.0,0.00011887,2,"2024-09-27T12:51:02.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294934,1727441462479,-500.0,0.00011887,2,"2024-09-27T12:51:02.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294935,1727441462490,-500.0,0.00011887,2,"2024-09-27T12:51:02.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294936,1727441462500,-501.29892695,0.00011887,2,"2024-09-27T12:51:02.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294937,1727441462513,-500.0,0.00011887,2,"2024-09-27T12:51:02.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294938,1727441462523,-500.0,0.00011887,2,"2024-09-27T12:51:02.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294939,1727441462533,-500.0,0.00011887,2,"2024-09-27T12:51:02.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294940,1727441462544,-500.0,0.00011887,2,"2024-09-27T12:51:02.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294941,1727441462556,-500.0,0.00011887,2,"2024-09-27T12:51:02.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294942,1727441462567,-500.0,0.00011887,2,"2024-09-27T12:51:02.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294943,1727441462577,-851.98,0.00011887,2,"2024-09-27T12:51:02.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294944,1727441462591,-500.0,0.00011887,2,"2024-09-27T12:51:02.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294945,1727441462603,-500.0,0.00011887,2,"2024-09-27T12:51:02.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294946,1727441462613,-500.0,0.00011887,2,"2024-09-27T12:51:02.613",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294947,1727441462623,-851.98,0.00011887,2,"2024-09-27T12:51:02.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294948,1727441462634,-500.0,0.00011887,2,"2024-09-27T12:51:02.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294949,1727441462643,-500.0,0.00011887,2,"2024-09-27T12:51:02.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294950,1727441462653,-500.0,0.00011887,2,"2024-09-27T12:51:02.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294951,1727441462662,-500.0,0.00011887,2,"2024-09-27T12:51:02.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294952,1727441462671,-500.0,0.00011887,2,"2024-09-27T12:51:02.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294953,1727441462681,-500.0,0.00011887,2,"2024-09-27T12:51:02.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294954,1727441462690,-500.0,0.00011887,2,"2024-09-27T12:51:02.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294955,1727441462700,-500.0,0.00011887,2,"2024-09-27T12:51:02.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294956,1727441462709,-500.0,0.00011887,2,"2024-09-27T12:51:02.709",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294957,1727441462719,-500.0,0.00011887,2,"2024-09-27T12:51:02.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294958,1727441462729,-500.0,0.00011887,2,"2024-09-27T12:51:02.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294959,1727441462739,-500.0,0.00011887,2,"2024-09-27T12:51:02.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294960,1727441462749,-500.0,0.00011887,2,"2024-09-27T12:51:02.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294961,1727441462758,-500.0,0.00011887,2,"2024-09-27T12:51:02.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294962,1727441462767,-800.05,0.00011887,2,"2024-09-27T12:51:02.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294963,1727441462777,-800.05,0.00011887,2,"2024-09-27T12:51:02.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294964,1727441462787,-973.22,0.00011887,2,"2024-09-27T12:51:02.787",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294965,1727441462797,-973.22,0.00011887,2,"2024-09-27T12:51:02.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294966,1727441462806,-973.22,0.00011887,2,"2024-09-27T12:51:02.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294967,1727441462815,-973.22,0.00011887,2,"2024-09-27T12:51:02.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294968,1727441462825,-973.22,0.00011887,2,"2024-09-27T12:51:02.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294969,1727441462835,-500.0,0.00011887,2,"2024-09-27T12:51:02.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294970,1727441462844,-500.0,0.00011887,2,"2024-09-27T12:51:02.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294971,1727441462853,-500.0,0.00011887,2,"2024-09-27T12:51:02.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294972,1727441462863,-706.22,0.00011887,2,"2024-09-27T12:51:02.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294973,1727441462873,-500.0,0.00011887,2,"2024-09-27T12:51:02.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294974,1727441462883,-706.22,0.00011887,2,"2024-09-27T12:51:02.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294975,1727441462892,-500.0,0.00011887,2,"2024-09-27T12:51:02.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294976,1727441462902,-706.22,0.00011887,2,"2024-09-27T12:51:02.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294977,1727441462913,-500.0,0.00011887,2,"2024-09-27T12:51:02.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294978,1727441462923,-500.0,0.00011887,2,"2024-09-27T12:51:02.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294979,1727441462932,-706.22,0.00011887,2,"2024-09-27T12:51:02.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294980,1727441462942,-500.0,0.00011887,2,"2024-09-27T12:51:02.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294981,1727441462952,-706.22,0.00011887,2,"2024-09-27T12:51:02.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294982,1727441462962,-973.49,0.00011887,2,"2024-09-27T12:51:02.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294983,1727441462972,-706.22,0.00011887,2,"2024-09-27T12:51:02.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294984,1727441462982,-973.49,0.00011887,2,"2024-09-27T12:51:02.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294985,1727441462992,-973.49,0.00011887,2,"2024-09-27T12:51:02.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294986,1727441463002,-973.49,0.00011887,2,"2024-09-27T12:51:03.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294987,1727441463012,-973.49,0.00011887,2,"2024-09-27T12:51:03.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294988,1727441463021,-500.0,0.00011888,2,"2024-09-27T12:51:03.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294989,1727441463031,-500.0,0.00011888,2,"2024-09-27T12:51:03.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294990,1727441463041,-500.0,0.00011888,2,"2024-09-27T12:51:03.041",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294991,1727441463050,-500.0,0.00011888,2,"2024-09-27T12:51:03.050",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294992,1727441463059,-500.0,0.00011888,2,"2024-09-27T12:51:03.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294993,1727441463068,-500.0,0.00011888,2,"2024-09-27T12:51:03.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294994,1727441463078,-500.0,0.00011888,2,"2024-09-27T12:51:03.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294995,1727441463087,-500.0,0.00011888,2,"2024-09-27T12:51:03.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294996,1727441463097,-286.20397588,0.00011888,2,"2024-09-27T12:51:03.097",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294997,1727441463106,-500.0,0.00011888,2,"2024-09-27T12:51:03.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294998,1727441463115,-500.0,0.00011888,2,"2024-09-27T12:51:03.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339294999,1727441463125,-500.0,0.00011888,2,"2024-09-27T12:51:03.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295000,1727441463134,-500.0,0.00011888,2,"2024-09-27T12:51:03.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295001,1727441463144,-500.0,0.00011888,2,"2024-09-27T12:51:03.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295002,1727441463154,-500.0,0.00011888,2,"2024-09-27T12:51:03.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295003,1727441463163,-500.0,0.00011888,2,"2024-09-27T12:51:03.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295004,1727441463173,-500.0,0.00011888,2,"2024-09-27T12:51:03.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295005,1727441463182,-500.0,0.00011888,2,"2024-09-27T12:51:03.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295006,1727441463194,-500.0,0.00011888,2,"2024-09-27T12:51:03.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295007,1727441463203,-572.10140714,0.00011888,2,"2024-09-27T12:51:03.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295008,1727441463213,-500.0,0.00011888,2,"2024-09-27T12:51:03.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295009,1727441463223,-500.0,0.00011888,2,"2024-09-27T12:51:03.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295010,1727441463232,-500.0,0.00011888,2,"2024-09-27T12:51:03.232",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295011,1727441463242,-500.0,0.00011888,2,"2024-09-27T12:51:03.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295012,1727441463252,-500.0,0.00011888,2,"2024-09-27T12:51:03.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295013,1727441463261,-500.0,0.00011888,2,"2024-09-27T12:51:03.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295014,1727441463272,-500.0,0.00011888,2,"2024-09-27T12:51:03.272",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295015,1727441463282,-500.0,0.00011888,2,"2024-09-27T12:51:03.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295016,1727441463291,-500.0,0.00011888,2,"2024-09-27T12:51:03.291",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295017,1727441463301,-500.0,0.00011888,2,"2024-09-27T12:51:03.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295018,1727441463311,-500.0,0.00011888,2,"2024-09-27T12:51:03.311",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295019,1727441463321,-500.0,0.00011888,2,"2024-09-27T12:51:03.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295020,1727441463331,-500.0,0.00011888,2,"2024-09-27T12:51:03.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295021,1727441463342,-500.0,0.00011888,2,"2024-09-27T12:51:03.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295022,1727441463351,-500.0,0.00011888,2,"2024-09-27T12:51:03.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295023,1727441463361,-500.0,0.00011888,2,"2024-09-27T12:51:03.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295024,1727441463370,-500.0,0.00011888,2,"2024-09-27T12:51:03.370",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295025,1727441463380,-500.0,0.00011888,2,"2024-09-27T12:51:03.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295026,1727441463390,-500.0,0.00011888,2,"2024-09-27T12:51:03.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295027,1727441463399,-215.44404924,0.00011888,2,"2024-09-27T12:51:03.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295028,1727441463410,-500.0,0.00011888,2,"2024-09-27T12:51:03.410",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295029,1727441463419,-500.0,0.00011888,2,"2024-09-27T12:51:03.419",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295030,1727441463429,-444.92905118,0.00011888,2,"2024-09-27T12:51:03.429",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295031,1727441463439,-500.0,0.00011888,2,"2024-09-27T12:51:03.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295032,1727441463450,-500.0,0.00011888,2,"2024-09-27T12:51:03.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295033,1727441463459,-500.0,0.00011888,2,"2024-09-27T12:51:03.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295034,1727441463469,-500.0,0.00011888,2,"2024-09-27T12:51:03.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295035,1727441463479,-500.0,0.00011888,2,"2024-09-27T12:51:03.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295036,1727441463490,-500.0,0.00011888,2,"2024-09-27T12:51:03.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295037,1727441463499,-500.0,0.00011888,2,"2024-09-27T12:51:03.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295038,1727441463510,-500.0,0.00011888,2,"2024-09-27T12:51:03.510",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295039,1727441463521,-500.0,0.00011888,2,"2024-09-27T12:51:03.521",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295040,1727441463531,-500.0,0.00011888,2,"2024-09-27T12:51:03.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295041,1727441463540,-500.0,0.00011888,2,"2024-09-27T12:51:03.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295042,1727441463550,-500.0,0.00011888,2,"2024-09-27T12:51:03.550",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295043,1727441463560,-506.63054651,0.00011888,2,"2024-09-27T12:51:03.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295044,1727441463569,-500.0,0.00011888,2,"2024-09-27T12:51:03.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295045,1727441463580,-500.63253788,0.00011888,2,"2024-09-27T12:51:03.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295046,1727441463589,-500.0,0.00011888,2,"2024-09-27T12:51:03.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295047,1727441463600,-500.0,0.00011888,2,"2024-09-27T12:51:03.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295048,1727441463610,-500.0,0.00011888,2,"2024-09-27T12:51:03.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295049,1727441463619,-500.0,0.00011888,2,"2024-09-27T12:51:03.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295050,1727441463629,-501.53437431,0.00011888,2,"2024-09-27T12:51:03.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295051,1727441463639,-500.0,0.00011888,2,"2024-09-27T12:51:03.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295052,1727441463649,-500.0,0.00011888,2,"2024-09-27T12:51:03.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295053,1727441463659,-500.0,0.00011888,2,"2024-09-27T12:51:03.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295054,1727441463668,-500.0,0.00011888,2,"2024-09-27T12:51:03.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295055,1727441463678,-500.0,0.00011888,2,"2024-09-27T12:51:03.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295056,1727441463688,-500.0,0.00011888,2,"2024-09-27T12:51:03.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295057,1727441463699,-500.0,0.00011888,2,"2024-09-27T12:51:03.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295058,1727441463709,-500.0,0.00011888,2,"2024-09-27T12:51:03.709",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295059,1727441463719,-500.0,0.00011888,2,"2024-09-27T12:51:03.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295060,1727441463729,-500.0,0.00011888,2,"2024-09-27T12:51:03.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295061,1727441463738,-500.0,0.00011888,2,"2024-09-27T12:51:03.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295062,1727441463748,-500.0,0.00011888,2,"2024-09-27T12:51:03.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295063,1727441463758,-500.0,0.00011888,2,"2024-09-27T12:51:03.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295064,1727441463768,-500.0,0.00011888,2,"2024-09-27T12:51:03.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295065,1727441463778,-500.0,0.00011888,2,"2024-09-27T12:51:03.778",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295066,1727441463787,-500.0,0.00011888,2,"2024-09-27T12:51:03.787",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295067,1727441463796,-500.0,0.00011888,2,"2024-09-27T12:51:03.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295068,1727441463806,-500.0,0.00011888,2,"2024-09-27T12:51:03.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295069,1727441463815,-500.0,0.00011888,2,"2024-09-27T12:51:03.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295070,1727441463825,-500.0,0.00011888,2,"2024-09-27T12:51:03.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295071,1727441463835,-500.0,0.00011888,2,"2024-09-27T12:51:03.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295072,1727441463845,-500.0,0.00011888,2,"2024-09-27T12:51:03.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295073,1727441463855,-500.0,0.00011888,2,"2024-09-27T12:51:03.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295074,1727441463865,-500.0,0.00011888,2,"2024-09-27T12:51:03.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295075,1727441463874,-500.0,0.00011888,2,"2024-09-27T12:51:03.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295076,1727441463884,-500.0,0.00011888,2,"2024-09-27T12:51:03.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295077,1727441463894,-500.0,0.00011888,2,"2024-09-27T12:51:03.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295078,1727441463904,-500.0,0.00011888,2,"2024-09-27T12:51:03.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295079,1727441463914,-500.0,0.00011888,2,"2024-09-27T12:51:03.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295080,1727441463923,-500.0,0.00011888,2,"2024-09-27T12:51:03.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295081,1727441463933,-500.0,0.00011888,2,"2024-09-27T12:51:03.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295082,1727441463943,-500.0,0.00011888,2,"2024-09-27T12:51:03.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295083,1727441463953,-500.0,0.00011888,2,"2024-09-27T12:51:03.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295084,1727441463962,-500.0,0.00011888,2,"2024-09-27T12:51:03.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295085,1727441463972,-500.0,0.00011888,2,"2024-09-27T12:51:03.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295086,1727441463981,-500.0,0.00011888,2,"2024-09-27T12:51:03.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295087,1727441463991,-500.0,0.00011888,2,"2024-09-27T12:51:03.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295088,1727441464001,-500.0,0.00011888,2,"2024-09-27T12:51:04.001",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295089,1727441464011,-500.0,0.00011888,2,"2024-09-27T12:51:04.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295090,1727441464021,-500.0,0.00011888,2,"2024-09-27T12:51:04.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295091,1727441464031,-541.41981902,0.00011888,2,"2024-09-27T12:51:04.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295092,1727441464040,-500.0,0.00011888,2,"2024-09-27T12:51:04.040",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295093,1727441464050,-500.0,0.00011888,2,"2024-09-27T12:51:04.050",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295094,1727441464059,-500.0,0.00011888,2,"2024-09-27T12:51:04.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295095,1727441464068,-500.0,0.00011888,2,"2024-09-27T12:51:04.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295096,1727441464078,-500.0,0.00011888,2,"2024-09-27T12:51:04.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295097,1727441464088,-500.0,0.00011888,2,"2024-09-27T12:51:04.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295098,1727441464097,-1026.13,0.00011888,2,"2024-09-27T12:51:04.097",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295099,1727441464107,-511.88,0.00011888,2,"2024-09-27T12:51:04.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295100,1727441464116,-1026.13,0.00011888,2,"2024-09-27T12:51:04.116",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295101,1727441464126,-1026.13,0.00011888,2,"2024-09-27T12:51:04.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295102,1727441464135,-1026.13,0.00011888,2,"2024-09-27T12:51:04.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295103,1727441464145,-1026.13,0.00011888,2,"2024-09-27T12:51:04.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295104,1727441464154,-500.0,0.00011888,2,"2024-09-27T12:51:04.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295105,1727441464164,-500.0,0.00011888,2,"2024-09-27T12:51:04.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295106,1727441464173,-500.0,0.00011888,2,"2024-09-27T12:51:04.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295107,1727441464183,-500.0,0.00011888,2,"2024-09-27T12:51:04.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295108,1727441464193,-500.0,0.00011888,2,"2024-09-27T12:51:04.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295109,1727441464203,-500.0,0.00011888,2,"2024-09-27T12:51:04.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295110,1727441464212,-500.0,0.00011888,2,"2024-09-27T12:51:04.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295111,1727441464221,-500.0,0.00011888,2,"2024-09-27T12:51:04.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295112,1727441464231,-502.40727742,0.00011888,2,"2024-09-27T12:51:04.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295113,1727441464240,-500.0,0.00011888,2,"2024-09-27T12:51:04.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295114,1727441464251,-500.0,0.00011888,2,"2024-09-27T12:51:04.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295115,1727441464261,-500.0,0.00011888,2,"2024-09-27T12:51:04.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295116,1727441464271,-500.0,0.00011888,2,"2024-09-27T12:51:04.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295117,1727441464280,-471.42251153,0.00011888,2,"2024-09-27T12:51:04.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295118,1727441464289,-500.0,0.00011888,2,"2024-09-27T12:51:04.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295119,1727441464299,-500.0,0.00011888,2,"2024-09-27T12:51:04.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295120,1727441464308,-500.0,0.00011888,2,"2024-09-27T12:51:04.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295121,1727441464317,-500.0,0.00011888,2,"2024-09-27T12:51:04.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295122,1727441464327,-500.0,0.00011888,2,"2024-09-27T12:51:04.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295123,1727441464336,-500.0,0.00011888,2,"2024-09-27T12:51:04.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295124,1727441464345,-500.0,0.00011888,2,"2024-09-27T12:51:04.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295125,1727441464354,-500.0,0.00011888,2,"2024-09-27T12:51:04.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295126,1727441464364,-500.0,0.00011888,2,"2024-09-27T12:51:04.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295127,1727441464373,-500.0,0.00011888,2,"2024-09-27T12:51:04.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295128,1727441464382,-612.54,0.00011888,2,"2024-09-27T12:51:04.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295129,1727441464392,-500.0,0.00011888,2,"2024-09-27T12:51:04.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295130,1727441464402,-500.0,0.00011888,2,"2024-09-27T12:51:04.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295131,1727441464411,-500.0,0.00011888,2,"2024-09-27T12:51:04.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295132,1727441464420,-500.0,0.00011888,2,"2024-09-27T12:51:04.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295133,1727441464430,-500.0,0.00011888,2,"2024-09-27T12:51:04.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295134,1727441464439,-998.67,0.00011888,2,"2024-09-27T12:51:04.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295135,1727441464450,-998.67,0.00011888,2,"2024-09-27T12:51:04.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295136,1727441464459,-998.67,0.00011888,2,"2024-09-27T12:51:04.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295137,1727441464469,-998.67,0.00011888,2,"2024-09-27T12:51:04.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295138,1727441464478,-998.67,0.00011888,2,"2024-09-27T12:51:04.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295139,1727441464488,-500.0,0.00011888,2,"2024-09-27T12:51:04.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295140,1727441464498,-500.0,0.00011888,2,"2024-09-27T12:51:04.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295141,1727441464507,-500.0,0.00011888,2,"2024-09-27T12:51:04.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295142,1727441464520,-500.0,0.00011888,2,"2024-09-27T12:51:04.520",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295143,1727441464530,-500.0,0.00011888,2,"2024-09-27T12:51:04.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295144,1727441464539,-500.0,0.00011888,2,"2024-09-27T12:51:04.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295145,1727441464549,-500.0,0.00011888,2,"2024-09-27T12:51:04.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295146,1727441464559,-500.0,0.00011888,2,"2024-09-27T12:51:04.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295147,1727441464568,-500.0,0.00011888,2,"2024-09-27T12:51:04.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295148,1727441464578,-500.0,0.00011888,2,"2024-09-27T12:51:04.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295149,1727441464587,-500.0,0.00011888,2,"2024-09-27T12:51:04.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295150,1727441464598,-500.0,0.00011888,2,"2024-09-27T12:51:04.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295151,1727441464608,-500.0,0.00011888,2,"2024-09-27T12:51:04.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295152,1727441464618,-500.0,0.00011888,2,"2024-09-27T12:51:04.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295153,1727441464627,-500.0,0.00011888,2,"2024-09-27T12:51:04.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295154,1727441464636,-500.0,0.00011888,2,"2024-09-27T12:51:04.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295155,1727441464646,-500.0,0.00011888,2,"2024-09-27T12:51:04.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295156,1727441464656,-500.0,0.00011888,2,"2024-09-27T12:51:04.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295157,1727441464665,-500.0,0.00011888,2,"2024-09-27T12:51:04.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295158,1727441464675,-500.0,0.00011888,2,"2024-09-27T12:51:04.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295159,1727441464684,-500.0,0.00011888,2,"2024-09-27T12:51:04.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295160,1727441464694,-500.0,0.00011888,2,"2024-09-27T12:51:04.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295161,1727441464703,-500.0,0.00011888,2,"2024-09-27T12:51:04.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295162,1727441464712,-500.0,0.00011888,2,"2024-09-27T12:51:04.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295163,1727441464722,-500.0,0.00011888,2,"2024-09-27T12:51:04.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295164,1727441464731,-500.0,0.00011888,2,"2024-09-27T12:51:04.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295165,1727441464741,-500.0,0.00011888,2,"2024-09-27T12:51:04.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295166,1727441464750,-500.0,0.00011888,2,"2024-09-27T12:51:04.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295167,1727441464760,-500.0,0.00011888,2,"2024-09-27T12:51:04.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295168,1727441464769,-500.0,0.00011888,2,"2024-09-27T12:51:04.769",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295169,1727441464779,-500.0,0.00011888,2,"2024-09-27T12:51:04.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295170,1727441464788,-500.0,0.00011888,2,"2024-09-27T12:51:04.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295171,1727441464797,-500.0,0.00011888,2,"2024-09-27T12:51:04.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295172,1727441464807,-500.0,0.00011888,2,"2024-09-27T12:51:04.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295173,1727441464816,-500.0,0.00011888,2,"2024-09-27T12:51:04.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295174,1727441464826,-500.0,0.00011888,2,"2024-09-27T12:51:04.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295175,1727441464835,-323.16173487,0.00011888,2,"2024-09-27T12:51:04.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295176,1727441464845,-500.0,0.00011888,2,"2024-09-27T12:51:04.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295177,1727441464855,-500.0,0.00011888,2,"2024-09-27T12:51:04.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295178,1727441464864,-544.52,0.00011888,2,"2024-09-27T12:51:04.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295179,1727441464873,-500.0,0.00011888,2,"2024-09-27T12:51:04.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295180,1727441464883,-500.0,0.00011888,2,"2024-09-27T12:51:04.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295181,1727441464893,-500.0,0.00011888,2,"2024-09-27T12:51:04.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295182,1727441464902,-500.0,0.00011888,2,"2024-09-27T12:51:04.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295183,1727441464912,-663.85,0.00011888,2,"2024-09-27T12:51:04.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295184,1727441464921,-663.85,0.00011888,2,"2024-09-27T12:51:04.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295186,1727441464931,-663.85,0.00011888,2,"2024-09-27T12:51:04.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295188,1727441464940,-663.85,0.00011888,2,"2024-09-27T12:51:04.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295190,1727441464951,-663.85,0.00011888,2,"2024-09-27T12:51:04.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295191,1727441464960,-282.17639005,0.00011888,2,"2024-09-27T12:51:04.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295193,1727441464970,-500.0,0.00011888,2,"2024-09-27T12:51:04.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295196,1727441464979,-500.0,0.00011888,2,"2024-09-27T12:51:04.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295197,1727441464988,-500.0,0.00011888,2,"2024-09-27T12:51:04.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295200,1727441464999,-500.0,0.00011888,2,"2024-09-27T12:51:04.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295202,1727441465008,-500.0,0.00011888,2,"2024-09-27T12:51:05.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295204,1727441465018,-500.0,0.00011888,2,"2024-09-27T12:51:05.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295206,1727441465027,-500.0,0.00011888,2,"2024-09-27T12:51:05.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295208,1727441465037,-500.0,0.00011888,2,"2024-09-27T12:51:05.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295210,1727441465046,-500.0,0.00011888,2,"2024-09-27T12:51:05.046",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295212,1727441465056,-500.0,0.00011888,2,"2024-09-27T12:51:05.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295214,1727441465065,-500.0,0.00011888,2,"2024-09-27T12:51:05.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295216,1727441465074,-500.0,0.00011888,2,"2024-09-27T12:51:05.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295218,1727441465083,-495.5,0.00011888,2,"2024-09-27T12:51:05.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295219,1727441465092,-500.0,0.00011888,2,"2024-09-27T12:51:05.092",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295221,1727441465102,-981.51,0.00011888,2,"2024-09-27T12:51:05.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295223,1727441465111,-500.0,0.00011888,2,"2024-09-27T12:51:05.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295225,1727441465120,-981.51,0.00011888,2,"2024-09-27T12:51:05.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295227,1727441465130,-981.51,0.00011888,2,"2024-09-27T12:51:05.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295229,1727441465139,-500.0,0.00011888,2,"2024-09-27T12:51:05.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295231,1727441465148,-981.51,0.00011888,2,"2024-09-27T12:51:05.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295233,1727441465158,-500.0,0.00011888,2,"2024-09-27T12:51:05.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295235,1727441465167,-981.51,0.00011888,2,"2024-09-27T12:51:05.167",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295238,1727441465176,-500.0,0.00011888,2,"2024-09-27T12:51:05.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295240,1727441465185,-507.19,0.00011888,2,"2024-09-27T12:51:05.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295242,1727441465197,-500.0,0.00011888,2,"2024-09-27T12:51:05.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295244,1727441465215,-500.0,0.00011888,2,"2024-09-27T12:51:05.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295246,1727441465224,-500.0,0.00011888,2,"2024-09-27T12:51:05.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295248,1727441465234,-500.0,0.00011888,2,"2024-09-27T12:51:05.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295250,1727441465243,-500.0,0.00011888,2,"2024-09-27T12:51:05.243",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295252,1727441465252,-500.0,0.00011888,2,"2024-09-27T12:51:05.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295254,1727441465261,-500.0,0.00011888,2,"2024-09-27T12:51:05.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295256,1727441465270,-500.0,0.00011888,2,"2024-09-27T12:51:05.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295258,1727441465280,-742.27,0.00011888,2,"2024-09-27T12:51:05.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295260,1727441465289,-742.27,0.00011888,2,"2024-09-27T12:51:05.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295261,1727441465298,-500.0,0.00011888,2,"2024-09-27T12:51:05.298",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295263,1727441465307,-742.27,0.00011888,2,"2024-09-27T12:51:05.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295266,1727441465316,-500.0,0.00011888,2,"2024-09-27T12:51:05.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295268,1727441465325,-500.0,0.00011888,2,"2024-09-27T12:51:05.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295269,1727441465334,-742.27,0.00011888,2,"2024-09-27T12:51:05.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295272,1727441465344,-500.0,0.00011888,2,"2024-09-27T12:51:05.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295273,1727441465354,-742.27,0.00011888,2,"2024-09-27T12:51:05.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295276,1727441465364,-597.12651534,0.00011888,2,"2024-09-27T12:51:05.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295277,1727441465373,-500.0,0.00011888,2,"2024-09-27T12:51:05.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295279,1727441465382,-500.0,0.00011888,2,"2024-09-27T12:51:05.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295281,1727441465392,-500.0,0.00011888,2,"2024-09-27T12:51:05.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295284,1727441465402,-500.0,0.00011888,2,"2024-09-27T12:51:05.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295286,1727441465412,-500.0,0.00011888,2,"2024-09-27T12:51:05.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295288,1727441465421,-500.0,0.00011888,2,"2024-09-27T12:51:05.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295290,1727441465431,-745.89,0.00011888,2,"2024-09-27T12:51:05.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295292,1727441465440,-745.89,0.00011888,2,"2024-09-27T12:51:05.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295294,1727441465452,-745.89,0.00011888,2,"2024-09-27T12:51:05.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295296,1727441465462,-745.89,0.00011888,2,"2024-09-27T12:51:05.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295298,1727441465472,-500.0,0.00011888,2,"2024-09-27T12:51:05.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295300,1727441465483,-745.89,0.00011888,2,"2024-09-27T12:51:05.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295302,1727441465493,-500.0,0.00011888,2,"2024-09-27T12:51:05.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295304,1727441465502,-583.75,0.00011888,2,"2024-09-27T12:51:05.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295306,1727441465513,-500.0,0.00011888,2,"2024-09-27T12:51:05.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295308,1727441465523,-583.75,0.00011888,2,"2024-09-27T12:51:05.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295310,1727441465534,-500.0,0.00011888,2,"2024-09-27T12:51:05.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295312,1727441465543,-583.75,0.00011888,2,"2024-09-27T12:51:05.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295314,1727441465553,-500.0,0.00011888,2,"2024-09-27T12:51:05.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295316,1727441465563,-583.75,0.00011888,2,"2024-09-27T12:51:05.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295318,1727441465572,-583.75,0.00011888,2,"2024-09-27T12:51:05.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295320,1727441465582,-500.0,0.00011888,2,"2024-09-27T12:51:05.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295322,1727441465592,-500.0,0.00011888,2,"2024-09-27T12:51:05.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295324,1727441465601,-500.0,0.00011888,2,"2024-09-27T12:51:05.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295326,1727441465611,-500.0,0.00011888,2,"2024-09-27T12:51:05.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295328,1727441465621,-500.0,0.00011888,2,"2024-09-27T12:51:05.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295330,1727441465630,-500.0,0.00011888,2,"2024-09-27T12:51:05.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295332,1727441465640,-370.05156778,0.00011888,2,"2024-09-27T12:51:05.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295334,1727441465650,-500.0,0.00011888,2,"2024-09-27T12:51:05.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295336,1727441465660,-500.0,0.00011888,2,"2024-09-27T12:51:05.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295339,1727441465671,-500.0,0.00011888,2,"2024-09-27T12:51:05.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295341,1727441465682,-500.0,0.00011888,2,"2024-09-27T12:51:05.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295343,1727441465692,-500.0,0.00011888,2,"2024-09-27T12:51:05.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295345,1727441465701,-500.0,0.00011888,2,"2024-09-27T12:51:05.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295347,1727441465711,-500.0,0.00011888,2,"2024-09-27T12:51:05.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295349,1727441465720,-500.0,0.00011888,2,"2024-09-27T12:51:05.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295351,1727441465730,-500.0,0.00011888,2,"2024-09-27T12:51:05.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295353,1727441465739,-500.0,0.00011888,2,"2024-09-27T12:51:05.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295355,1727441465749,-500.0,0.00011888,2,"2024-09-27T12:51:05.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295357,1727441465758,-500.0,0.00011888,2,"2024-09-27T12:51:05.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295359,1727441465767,-500.0,0.00011888,2,"2024-09-27T12:51:05.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295361,1727441465777,-500.0,0.00011888,2,"2024-09-27T12:51:05.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295363,1727441465787,-500.0,0.00011888,2,"2024-09-27T12:51:05.787",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295365,1727441465796,-500.0,0.00011888,2,"2024-09-27T12:51:05.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295367,1727441465806,-500.0,0.00011888,2,"2024-09-27T12:51:05.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295370,1727441465816,-500.0,0.00011888,2,"2024-09-27T12:51:05.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295372,1727441465826,-660.65,0.00011888,2,"2024-09-27T12:51:05.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295374,1727441465835,-500.0,0.00011888,2,"2024-09-27T12:51:05.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295375,1727441465845,-500.0,0.00011888,2,"2024-09-27T12:51:05.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295376,1727441465854,-500.0,0.00011888,2,"2024-09-27T12:51:05.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295377,1727441465864,-500.0,0.00011888,2,"2024-09-27T12:51:05.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295378,1727441465874,-500.0,0.00011888,2,"2024-09-27T12:51:05.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295379,1727441465883,-500.0,0.00011888,2,"2024-09-27T12:51:05.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295380,1727441465893,-500.0,0.00011888,2,"2024-09-27T12:51:05.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295381,1727441465903,-500.0,0.00011888,2,"2024-09-27T12:51:05.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295382,1727441465913,-500.0,0.00011888,2,"2024-09-27T12:51:05.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295383,1727441465924,-500.0,0.00011888,2,"2024-09-27T12:51:05.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295384,1727441465934,-545.58688274,0.00011888,2,"2024-09-27T12:51:05.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295385,1727441465945,-500.0,0.00011888,2,"2024-09-27T12:51:05.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295386,1727441465955,-500.0,0.00011888,2,"2024-09-27T12:51:05.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295387,1727441465965,-548.69971875,0.00011888,2,"2024-09-27T12:51:05.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295388,1727441465975,-500.0,0.00011888,2,"2024-09-27T12:51:05.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295389,1727441465986,-500.0,0.00011888,2,"2024-09-27T12:51:05.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295390,1727441465996,-500.0,0.00011888,2,"2024-09-27T12:51:05.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295391,1727441466006,-500.0,0.00011888,2,"2024-09-27T12:51:06.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295392,1727441466016,-500.0,0.00011888,2,"2024-09-27T12:51:06.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295393,1727441466025,-500.0,0.00011888,2,"2024-09-27T12:51:06.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295394,1727441466035,-500.0,0.00011888,2,"2024-09-27T12:51:06.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295395,1727441466044,-500.0,0.00011888,2,"2024-09-27T12:51:06.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295396,1727441466054,-500.0,0.00011888,2,"2024-09-27T12:51:06.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295397,1727441466064,-502.2337127,0.00011888,2,"2024-09-27T12:51:06.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295398,1727441466074,-500.0,0.00011888,2,"2024-09-27T12:51:06.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295399,1727441466084,-500.0,0.00011888,2,"2024-09-27T12:51:06.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295400,1727441466094,-500.0,0.00011888,2,"2024-09-27T12:51:06.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295401,1727441466104,-524.86,0.00011888,2,"2024-09-27T12:51:06.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295402,1727441466114,-501.18772936,0.00011888,2,"2024-09-27T12:51:06.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295403,1727441466124,-500.0,0.00011888,2,"2024-09-27T12:51:06.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295404,1727441466134,-500.0,0.00011888,2,"2024-09-27T12:51:06.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295405,1727441466143,-501.11653537,0.00011888,2,"2024-09-27T12:51:06.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295406,1727441466153,-500.0,0.00011888,2,"2024-09-27T12:51:06.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295407,1727441466163,-500.0,0.00011888,2,"2024-09-27T12:51:06.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295408,1727441466173,-500.0,0.00011888,2,"2024-09-27T12:51:06.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295409,1727441466182,-500.0,0.00011888,2,"2024-09-27T12:51:06.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295410,1727441466192,-500.0,0.00011888,2,"2024-09-27T12:51:06.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295411,1727441466202,-500.0,0.00011888,2,"2024-09-27T12:51:06.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295412,1727441466212,-500.0,0.00011888,2,"2024-09-27T12:51:06.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295413,1727441466221,-500.0,0.00011888,2,"2024-09-27T12:51:06.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295414,1727441466231,-500.0,0.00011888,2,"2024-09-27T12:51:06.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295415,1727441466240,-500.0,0.00011888,2,"2024-09-27T12:51:06.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295416,1727441466251,-500.0,0.00011888,2,"2024-09-27T12:51:06.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295417,1727441466260,-500.0,0.00011888,2,"2024-09-27T12:51:06.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295418,1727441466270,-500.0,0.00011888,2,"2024-09-27T12:51:06.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295419,1727441466279,-518.53038454,0.00011888,2,"2024-09-27T12:51:06.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295420,1727441466289,-500.0,0.00011888,2,"2024-09-27T12:51:06.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295421,1727441466299,-501.90689437,0.00011888,2,"2024-09-27T12:51:06.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295422,1727441466308,-500.0,0.00011888,2,"2024-09-27T12:51:06.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295423,1727441466318,-517.82,0.00011888,2,"2024-09-27T12:51:06.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295424,1727441466328,-520.49,0.00011888,2,"2024-09-27T12:51:06.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295425,1727441466338,-517.82,0.00011888,2,"2024-09-27T12:51:06.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295426,1727441466347,-500.0,0.00011888,2,"2024-09-27T12:51:06.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295427,1727441466357,-520.49,0.00011888,2,"2024-09-27T12:51:06.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295428,1727441466366,-517.82,0.00011888,2,"2024-09-27T12:51:06.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295429,1727441466376,-500.0,0.00011888,2,"2024-09-27T12:51:06.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295430,1727441466386,-520.49,0.00011888,2,"2024-09-27T12:51:06.386",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295431,1727441466395,-517.82,0.00011888,2,"2024-09-27T12:51:06.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295432,1727441466405,-520.49,0.00011888,2,"2024-09-27T12:51:06.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295433,1727441466414,-517.82,0.00011888,2,"2024-09-27T12:51:06.414",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295434,1727441466424,-500.0,0.00011888,2,"2024-09-27T12:51:06.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295435,1727441466434,-520.49,0.00011888,2,"2024-09-27T12:51:06.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295436,1727441466445,-500.0,0.00011888,2,"2024-09-27T12:51:06.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295437,1727441466454,-500.0,0.00011888,2,"2024-09-27T12:51:06.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295438,1727441466464,-501.75057736,0.00011888,2,"2024-09-27T12:51:06.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295439,1727441466474,-631.02,0.00011888,2,"2024-09-27T12:51:06.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295440,1727441466483,-500.0,0.00011888,2,"2024-09-27T12:51:06.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295441,1727441466493,-500.0,0.00011888,2,"2024-09-27T12:51:06.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295442,1727441466503,-500.0,0.00011888,2,"2024-09-27T12:51:06.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295443,1727441466515,-500.0,0.00011888,2,"2024-09-27T12:51:06.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295444,1727441466524,-500.0,0.00011888,2,"2024-09-27T12:51:06.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295445,1727441466534,-598.18682275,0.00011888,2,"2024-09-27T12:51:06.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295446,1727441466544,-500.0,0.00011888,2,"2024-09-27T12:51:06.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295447,1727441466555,-500.0,0.00011888,2,"2024-09-27T12:51:06.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295448,1727441466564,-605.11159495,0.00011888,2,"2024-09-27T12:51:06.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295449,1727441466575,-342.46489955,0.00011888,2,"2024-09-27T12:51:06.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295450,1727441466585,-597.60390002,0.00011888,2,"2024-09-27T12:51:06.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295451,1727441466595,-1255.66,0.00011888,2,"2024-09-27T12:51:06.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295452,1727441466605,-1255.66,0.00011888,2,"2024-09-27T12:51:06.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295453,1727441466615,-1255.66,0.00011888,2,"2024-09-27T12:51:06.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295454,1727441466625,-651.33,0.00011888,2,"2024-09-27T12:51:06.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295455,1727441466635,-500.0,0.00011888,2,"2024-09-27T12:51:06.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295456,1727441466645,-1255.66,0.00011888,2,"2024-09-27T12:51:06.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295457,1727441466655,-651.33,0.00011888,2,"2024-09-27T12:51:06.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295458,1727441466665,-500.0,0.00011888,2,"2024-09-27T12:51:06.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295459,1727441466675,-1255.66,0.00011888,2,"2024-09-27T12:51:06.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295460,1727441466685,-651.33,0.00011888,2,"2024-09-27T12:51:06.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295461,1727441466695,-500.0,0.00011888,2,"2024-09-27T12:51:06.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295462,1727441466705,-500.0,0.00011888,2,"2024-09-27T12:51:06.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295463,1727441466715,-651.33,0.00011888,2,"2024-09-27T12:51:06.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295464,1727441466725,-500.0,0.00011888,2,"2024-09-27T12:51:06.725",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295465,1727441466735,-500.0,0.00011888,2,"2024-09-27T12:51:06.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295466,1727441466744,-344.76,0.00011888,2,"2024-09-27T12:51:06.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295467,1727441466754,-651.33,0.00011888,2,"2024-09-27T12:51:06.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295468,1727441466764,-578.63,0.00011888,2,"2024-09-27T12:51:06.764",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295469,1727441466774,-500.0,0.00011888,2,"2024-09-27T12:51:06.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295470,1727441466783,-1525.62,0.00011888,2,"2024-09-27T12:51:06.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295471,1727441466793,-1525.62,0.00011888,2,"2024-09-27T12:51:06.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295472,1727441466803,-1525.62,0.00011888,2,"2024-09-27T12:51:06.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295473,1727441466812,-1525.62,0.00011888,2,"2024-09-27T12:51:06.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295474,1727441466822,-1525.62,0.00011888,2,"2024-09-27T12:51:06.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295475,1727441466832,-500.0,0.00011888,2,"2024-09-27T12:51:06.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295476,1727441466841,-598.11,0.00011888,2,"2024-09-27T12:51:06.841",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295477,1727441466851,-598.11,0.00011888,2,"2024-09-27T12:51:06.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295478,1727441466860,-500.0,0.00011888,2,"2024-09-27T12:51:06.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295479,1727441466870,-598.11,0.00011888,2,"2024-09-27T12:51:06.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295480,1727441466880,-500.0,0.00011888,2,"2024-09-27T12:51:06.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295481,1727441466890,-598.11,0.00011888,2,"2024-09-27T12:51:06.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295482,1727441466899,-500.0,0.00011888,2,"2024-09-27T12:51:06.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295483,1727441466909,-598.11,0.00011888,2,"2024-09-27T12:51:06.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295484,1727441466918,-500.0,0.00011888,2,"2024-09-27T12:51:06.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295485,1727441466928,-194.47017153,0.00011888,2,"2024-09-27T12:51:06.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295486,1727441466938,-500.0,0.00011888,2,"2024-09-27T12:51:06.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295487,1727441466948,-500.0,0.00011888,2,"2024-09-27T12:51:06.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295488,1727441466958,-327.46135321,0.00011888,2,"2024-09-27T12:51:06.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295489,1727441466967,-500.0,0.00011888,2,"2024-09-27T12:51:06.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295490,1727441466977,-1154.68,0.00011888,2,"2024-09-27T12:51:06.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295491,1727441466987,-1154.68,0.00011888,2,"2024-09-27T12:51:06.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295492,1727441466997,-1154.68,0.00011888,2,"2024-09-27T12:51:06.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295493,1727441467007,-1154.68,0.00011888,2,"2024-09-27T12:51:07.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295494,1727441467017,-1154.68,0.00011888,2,"2024-09-27T12:51:07.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295495,1727441467027,-500.0,0.00011888,2,"2024-09-27T12:51:07.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295496,1727441467036,-487.0918663,0.00011888,2,"2024-09-27T12:51:07.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295497,1727441467047,-500.0,0.00011888,2,"2024-09-27T12:51:07.047",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295498,1727441467058,-500.0,0.00011888,2,"2024-09-27T12:51:07.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295499,1727441467067,-500.0,0.00011888,2,"2024-09-27T12:51:07.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295500,1727441467077,-500.0,0.00011888,2,"2024-09-27T12:51:07.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295501,1727441467087,-500.0,0.00011888,2,"2024-09-27T12:51:07.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295502,1727441467096,-500.0,0.00011888,2,"2024-09-27T12:51:07.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295503,1727441467106,-500.0,0.00011888,2,"2024-09-27T12:51:07.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295504,1727441467115,-500.0,0.00011888,2,"2024-09-27T12:51:07.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295505,1727441467125,-500.0,0.00011888,2,"2024-09-27T12:51:07.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295506,1727441467135,-500.0,0.00011888,2,"2024-09-27T12:51:07.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295507,1727441467146,-500.0,0.00011888,2,"2024-09-27T12:51:07.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295508,1727441467155,-500.0,0.00011888,2,"2024-09-27T12:51:07.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295509,1727441467165,-500.0,0.00011888,2,"2024-09-27T12:51:07.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295510,1727441467175,-500.0,0.00011888,2,"2024-09-27T12:51:07.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295511,1727441467184,-500.0,0.00011888,2,"2024-09-27T12:51:07.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295512,1727441467193,-500.0,0.00011888,2,"2024-09-27T12:51:07.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295513,1727441467205,-500.0,0.00011888,2,"2024-09-27T12:51:07.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295514,1727441467214,-500.0,0.00011888,2,"2024-09-27T12:51:07.214",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295515,1727441467223,-500.0,0.00011888,2,"2024-09-27T12:51:07.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295516,1727441467233,-500.0,0.00011888,2,"2024-09-27T12:51:07.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295517,1727441467242,-295.24821491,0.00011888,2,"2024-09-27T12:51:07.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295518,1727441467252,-500.0,0.00011888,2,"2024-09-27T12:51:07.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295519,1727441467261,-500.0,0.00011888,2,"2024-09-27T12:51:07.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295520,1727441467270,-500.0,0.00011888,2,"2024-09-27T12:51:07.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295521,1727441467280,-500.0,0.00011888,2,"2024-09-27T12:51:07.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295522,1727441467289,-872.75,0.00011888,2,"2024-09-27T12:51:07.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295523,1727441467299,-872.75,0.00011888,2,"2024-09-27T12:51:07.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295524,1727441467309,-872.75,0.00011888,2,"2024-09-27T12:51:07.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295525,1727441467318,-500.0,0.00011888,2,"2024-09-27T12:51:07.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295526,1727441467328,-872.75,0.00011888,2,"2024-09-27T12:51:07.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295527,1727441467337,-500.0,0.00011888,2,"2024-09-27T12:51:07.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295528,1727441467347,-872.75,0.00011888,2,"2024-09-27T12:51:07.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295529,1727441467357,-500.0,0.00011888,2,"2024-09-27T12:51:07.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295530,1727441467366,-500.0,0.00011888,2,"2024-09-27T12:51:07.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295531,1727441467375,-500.0,0.00011888,2,"2024-09-27T12:51:07.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295532,1727441467386,-500.0,0.00011888,2,"2024-09-27T12:51:07.386",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295533,1727441467395,-500.0,0.00011888,2,"2024-09-27T12:51:07.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295534,1727441467405,-500.0,0.00011888,2,"2024-09-27T12:51:07.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295535,1727441467415,-571.68,0.00011888,2,"2024-09-27T12:51:07.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295536,1727441467424,-571.68,0.00011888,2,"2024-09-27T12:51:07.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295537,1727441467434,-571.68,0.00011888,2,"2024-09-27T12:51:07.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295538,1727441467443,-571.68,0.00011888,2,"2024-09-27T12:51:07.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295539,1727441467454,-571.68,0.00011888,2,"2024-09-27T12:51:07.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295540,1727441467463,-500.0,0.00011888,2,"2024-09-27T12:51:07.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295541,1727441467473,-500.0,0.00011888,2,"2024-09-27T12:51:07.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295542,1727441467483,-500.0,0.00011888,2,"2024-09-27T12:51:07.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295543,1727441467492,-500.0,0.00011888,2,"2024-09-27T12:51:07.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295544,1727441467502,-500.0,0.00011888,2,"2024-09-27T12:51:07.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295545,1727441467513,-500.0,0.00011888,2,"2024-09-27T12:51:07.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295546,1727441467523,-500.0,0.00011888,2,"2024-09-27T12:51:07.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295547,1727441467532,-500.0,0.00011888,2,"2024-09-27T12:51:07.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295548,1727441467542,-500.0,0.00011888,2,"2024-09-27T12:51:07.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295549,1727441467552,-500.0,0.00011888,2,"2024-09-27T12:51:07.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295550,1727441467561,-500.0,0.00011888,2,"2024-09-27T12:51:07.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295551,1727441467571,-500.0,0.00011888,2,"2024-09-27T12:51:07.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295552,1727441467581,-500.0,0.00011888,2,"2024-09-27T12:51:07.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295553,1727441467590,-500.0,0.00011888,2,"2024-09-27T12:51:07.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295554,1727441467600,-500.0,0.00011888,2,"2024-09-27T12:51:07.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295555,1727441467609,-331.08419943,0.00011888,2,"2024-09-27T12:51:07.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295556,1727441467619,-500.0,0.00011888,2,"2024-09-27T12:51:07.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295557,1727441467878,-500.0,0.00011888,2,"2024-09-27T12:51:07.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295558,1727441467903,-503.59034296,0.00011888,2,"2024-09-27T12:51:07.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295559,1727441467912,-500.0,0.00011888,2,"2024-09-27T12:51:07.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295560,1727441467922,-500.0,0.00011888,2,"2024-09-27T12:51:07.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295561,1727441467932,-500.0,0.00011888,2,"2024-09-27T12:51:07.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295562,1727441467944,-500.0,0.00011888,2,"2024-09-27T12:51:07.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295563,1727441467955,-500.0,0.00011888,2,"2024-09-27T12:51:07.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295564,1727441467964,-500.0,0.00011888,2,"2024-09-27T12:51:07.964",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295565,1727441467974,-500.0,0.00011888,2,"2024-09-27T12:51:07.974",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295566,1727441467984,-500.0,0.00011888,2,"2024-09-27T12:51:07.984",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295567,1727441467993,-500.0,0.00011888,2,"2024-09-27T12:51:07.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295568,1727441468003,-500.0,0.00011888,2,"2024-09-27T12:51:08.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295569,1727441468012,-500.0,0.00011888,2,"2024-09-27T12:51:08.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295570,1727441468022,-500.0,0.00011888,2,"2024-09-27T12:51:08.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295571,1727441468031,-917.61,0.00011888,2,"2024-09-27T12:51:08.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295572,1727441468040,-626.15772262,0.00011888,2,"2024-09-27T12:51:08.040",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295573,1727441468050,-917.61,0.00011888,2,"2024-09-27T12:51:08.050",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295574,1727441468061,-917.61,0.00011888,2,"2024-09-27T12:51:08.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295575,1727441468070,-917.61,0.00011888,2,"2024-09-27T12:51:08.070",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295576,1727441468079,-917.61,0.00011888,2,"2024-09-27T12:51:08.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295577,1727441468089,-500.0,0.00011888,2,"2024-09-27T12:51:08.089",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295578,1727441468098,-500.0,0.00011888,2,"2024-09-27T12:51:08.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295579,1727441468107,-500.0,0.00011888,2,"2024-09-27T12:51:08.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295580,1727441468117,-500.0,0.00011888,2,"2024-09-27T12:51:08.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295581,1727441468126,-500.0,0.00011888,2,"2024-09-27T12:51:08.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295582,1727441468135,-500.0,0.00011888,2,"2024-09-27T12:51:08.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295583,1727441468144,-500.0,0.00011888,2,"2024-09-27T12:51:08.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295584,1727441468154,-500.0,0.00011888,2,"2024-09-27T12:51:08.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295585,1727441468164,-500.0,0.00011888,2,"2024-09-27T12:51:08.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295586,1727441468173,-500.0,0.00011888,2,"2024-09-27T12:51:08.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295587,1727441468182,-501.07047367,0.00011888,2,"2024-09-27T12:51:08.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295588,1727441468191,-694.62,0.00011888,2,"2024-09-27T12:51:08.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295589,1727441468202,-694.62,0.00011888,2,"2024-09-27T12:51:08.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295590,1727441468212,-694.62,0.00011888,2,"2024-09-27T12:51:08.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295591,1727441468221,-694.62,0.00011888,2,"2024-09-27T12:51:08.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295592,1727441468230,-694.62,0.00011888,2,"2024-09-27T12:51:08.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295593,1727441468239,-500.0,0.00011888,2,"2024-09-27T12:51:08.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295594,1727441468248,-500.0,0.00011888,2,"2024-09-27T12:51:08.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295595,1727441468257,-500.0,0.00011888,2,"2024-09-27T12:51:08.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295596,1727441468267,-534.38257538,0.00011888,2,"2024-09-27T12:51:08.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295597,1727441468277,-500.0,0.00011888,2,"2024-09-27T12:51:08.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295598,1727441468287,-500.0,0.00011888,2,"2024-09-27T12:51:08.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295599,1727441468297,-500.0,0.00011888,2,"2024-09-27T12:51:08.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295600,1727441468306,-500.0,0.00011888,2,"2024-09-27T12:51:08.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295601,1727441468315,-1492.19,0.00011888,2,"2024-09-27T12:51:08.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295602,1727441468325,-1492.19,0.00011888,2,"2024-09-27T12:51:08.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295603,1727441468335,-1492.19,0.00011888,2,"2024-09-27T12:51:08.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295604,1727441468345,-1492.19,0.00011888,2,"2024-09-27T12:51:08.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295605,1727441468354,-1492.19,0.00011888,2,"2024-09-27T12:51:08.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295606,1727441468363,-500.0,0.00011888,2,"2024-09-27T12:51:08.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295607,1727441468373,-500.0,0.00011888,2,"2024-09-27T12:51:08.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295608,1727441468383,-500.0,0.00011888,2,"2024-09-27T12:51:08.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295609,1727441468393,-186.13298875,0.00011888,2,"2024-09-27T12:51:08.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295610,1727441468403,-500.0,0.00011888,2,"2024-09-27T12:51:08.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295611,1727441468412,-500.0,0.00011888,2,"2024-09-27T12:51:08.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295612,1727441468422,-500.0,0.00011888,2,"2024-09-27T12:51:08.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295613,1727441468432,-500.0,0.00011888,2,"2024-09-27T12:51:08.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295614,1727441468442,-500.0,0.00011888,2,"2024-09-27T12:51:08.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295615,1727441468452,-500.0,0.00011888,2,"2024-09-27T12:51:08.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295616,1727441468461,-500.0,0.00011888,2,"2024-09-27T12:51:08.461",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295617,1727441468471,-263.40946569,0.00011888,2,"2024-09-27T12:51:08.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295618,1727441468481,-929.81,0.00011888,2,"2024-09-27T12:51:08.481",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295619,1727441468490,-929.81,0.00011888,2,"2024-09-27T12:51:08.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295620,1727441468500,-929.81,0.00011888,2,"2024-09-27T12:51:08.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295621,1727441468511,-929.81,0.00011888,2,"2024-09-27T12:51:08.511",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295622,1727441468524,-929.81,0.00011888,2,"2024-09-27T12:51:08.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295623,1727441468534,-846.78,0.00011888,2,"2024-09-27T12:51:08.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295624,1727441468544,-397.31957894,0.00011888,2,"2024-09-27T12:51:08.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295625,1727441468555,-500.0,0.00011888,2,"2024-09-27T12:51:08.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295626,1727441468564,-500.0,0.00011888,2,"2024-09-27T12:51:08.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295627,1727441468574,-500.0,0.00011888,2,"2024-09-27T12:51:08.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295628,1727441468584,-500.0,0.00011888,2,"2024-09-27T12:51:08.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295629,1727441468594,-1293.23,0.00011888,2,"2024-09-27T12:51:08.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295630,1727441468605,-500.0,0.00011888,2,"2024-09-27T12:51:08.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295631,1727441468615,-1293.23,0.00011888,2,"2024-09-27T12:51:08.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295632,1727441468625,-500.0,0.00011888,2,"2024-09-27T12:51:08.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295633,1727441468635,-500.0,0.00011888,2,"2024-09-27T12:51:08.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295634,1727441468644,-1293.23,0.00011888,2,"2024-09-27T12:51:08.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295635,1727441468653,-1578.28,0.00011888,2,"2024-09-27T12:51:08.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295636,1727441468663,-500.0,0.00011888,2,"2024-09-27T12:51:08.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295637,1727441468672,-1293.23,0.00011888,2,"2024-09-27T12:51:08.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295638,1727441468683,-1578.28,0.00011888,2,"2024-09-27T12:51:08.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295639,1727441468692,-1293.23,0.00011888,2,"2024-09-27T12:51:08.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295640,1727441468710,-1578.28,0.00011888,2,"2024-09-27T12:51:08.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295641,1727441468722,-1578.28,0.00011888,2,"2024-09-27T12:51:08.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295642,1727441468731,-500.0,0.00011888,2,"2024-09-27T12:51:08.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295643,1727441468741,-1578.28,0.00011888,2,"2024-09-27T12:51:08.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295644,1727441468750,-500.60472343,0.00011888,2,"2024-09-27T12:51:08.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295645,1727441468760,-500.0,0.00011888,2,"2024-09-27T12:51:08.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295646,1727441468769,-500.0,0.00011888,2,"2024-09-27T12:51:08.769",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295647,1727441468779,-500.0,0.00011888,2,"2024-09-27T12:51:08.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295648,1727441468788,-500.0,0.00011888,2,"2024-09-27T12:51:08.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295649,1727441468798,-500.0,0.00011888,2,"2024-09-27T12:51:08.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295650,1727441468807,-513.53,0.00011888,2,"2024-09-27T12:51:08.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295651,1727441468818,-500.0,0.00011888,2,"2024-09-27T12:51:08.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295652,1727441468827,-500.0,0.00011888,2,"2024-09-27T12:51:08.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295653,1727441468837,-513.53,0.00011888,2,"2024-09-27T12:51:08.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295654,1727441468847,-500.0,0.00011888,2,"2024-09-27T12:51:08.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295655,1727441468857,-513.53,0.00011888,2,"2024-09-27T12:51:08.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295656,1727441468866,-500.0,0.00011888,2,"2024-09-27T12:51:08.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295657,1727441468877,-513.53,0.00011888,2,"2024-09-27T12:51:08.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295658,1727441468887,-513.53,0.00011888,2,"2024-09-27T12:51:08.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295659,1727441468896,-500.0,0.00011888,2,"2024-09-27T12:51:08.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295660,1727441468906,-500.0,0.00011888,2,"2024-09-27T12:51:08.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295661,1727441468916,-512.39,0.00011888,2,"2024-09-27T12:51:08.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295662,1727441468926,-500.0,0.00011888,2,"2024-09-27T12:51:08.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295663,1727441468936,-512.39,0.00011888,2,"2024-09-27T12:51:08.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295664,1727441468946,-512.39,0.00011888,2,"2024-09-27T12:51:08.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295665,1727441468957,-512.39,0.00011888,2,"2024-09-27T12:51:08.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295666,1727441468967,-503.08926187,0.00011888,2,"2024-09-27T12:51:08.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295667,1727441468976,-512.39,0.00011888,2,"2024-09-27T12:51:08.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295668,1727441468986,-901.85,0.00011888,2,"2024-09-27T12:51:08.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295669,1727441468995,-901.85,0.00011888,2,"2024-09-27T12:51:08.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295670,1727441469004,-901.85,0.00011888,2,"2024-09-27T12:51:09.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295671,1727441469013,-901.85,0.00011888,2,"2024-09-27T12:51:09.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295672,1727441469024,-901.85,0.00011888,2,"2024-09-27T12:51:09.024",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295673,1727441469034,-500.0,0.00011888,2,"2024-09-27T12:51:09.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295674,1727441469043,-500.0,0.00011888,2,"2024-09-27T12:51:09.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295675,1727441469053,-500.0,0.00011888,2,"2024-09-27T12:51:09.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295676,1727441469062,-500.0,0.00011888,2,"2024-09-27T12:51:09.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295677,1727441469072,-500.0,0.00011888,2,"2024-09-27T12:51:09.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295678,1727441469082,-519.37,0.00011888,2,"2024-09-27T12:51:09.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295679,1727441469091,-519.37,0.00011888,2,"2024-09-27T12:51:09.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295680,1727441469102,-519.37,0.00011888,2,"2024-09-27T12:51:09.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295681,1727441469112,-519.37,0.00011888,2,"2024-09-27T12:51:09.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295682,1727441469122,-519.37,0.00011888,2,"2024-09-27T12:51:09.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295683,1727441469131,-500.0,0.00011888,2,"2024-09-27T12:51:09.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295684,1727441469141,-1117.44,0.00011888,2,"2024-09-27T12:51:09.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295685,1727441469151,-502.07222112,0.00011888,2,"2024-09-27T12:51:09.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295686,1727441469161,-1117.44,0.00011888,2,"2024-09-27T12:51:09.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295687,1727441469171,-1117.44,0.00011888,2,"2024-09-27T12:51:09.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295688,1727441469180,-1117.44,0.00011888,2,"2024-09-27T12:51:09.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295689,1727441469190,-1117.44,0.00011888,2,"2024-09-27T12:51:09.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295690,1727441469200,-500.0,0.00011888,2,"2024-09-27T12:51:09.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295691,1727441469210,-500.0,0.00011888,2,"2024-09-27T12:51:09.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295692,1727441469220,-500.0,0.00011888,2,"2024-09-27T12:51:09.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295693,1727441469229,-500.0,0.00011888,2,"2024-09-27T12:51:09.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295694,1727441469239,-500.0,0.00011888,2,"2024-09-27T12:51:09.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295695,1727441469249,-500.0,0.00011888,2,"2024-09-27T12:51:09.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295696,1727441469258,-500.0,0.00011888,2,"2024-09-27T12:51:09.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295697,1727441469267,-535.79,0.00011888,2,"2024-09-27T12:51:09.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295698,1727441469277,-1548.58,0.00011888,2,"2024-09-27T12:51:09.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295699,1727441469286,-1548.58,0.00011888,2,"2024-09-27T12:51:09.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295700,1727441469296,-1548.58,0.00011888,2,"2024-09-27T12:51:09.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295701,1727441469305,-1548.58,0.00011888,2,"2024-09-27T12:51:09.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295702,1727441469315,-1548.58,0.00011888,2,"2024-09-27T12:51:09.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295703,1727441469324,-2359.7,0.00011888,2,"2024-09-27T12:51:09.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295704,1727441469334,-500.0,0.00011888,2,"2024-09-27T12:51:09.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295705,1727441469344,-2359.7,0.00011888,2,"2024-09-27T12:51:09.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295706,1727441469354,-500.0,0.00011888,2,"2024-09-27T12:51:09.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295707,1727441469364,-2359.7,0.00011888,2,"2024-09-27T12:51:09.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295708,1727441469374,-500.0,0.00011888,2,"2024-09-27T12:51:09.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295709,1727441469384,-2359.7,0.00011888,2,"2024-09-27T12:51:09.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295710,1727441469393,-500.0,0.00011888,2,"2024-09-27T12:51:09.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295711,1727441469403,-500.0,0.00011888,2,"2024-09-27T12:51:09.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295712,1727441469412,-500.0,0.00011888,2,"2024-09-27T12:51:09.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295713,1727441469422,-2359.7,0.00011888,2,"2024-09-27T12:51:09.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295714,1727441469431,-500.0,0.00011888,2,"2024-09-27T12:51:09.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295715,1727441469442,-500.0,0.00011888,2,"2024-09-27T12:51:09.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295716,1727441469453,-584.35309493,0.00011888,2,"2024-09-27T12:51:09.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295717,1727441469462,-500.0,0.00011888,2,"2024-09-27T12:51:09.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295718,1727441469471,-501.71792958,0.00011888,2,"2024-09-27T12:51:09.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295719,1727441469482,-500.0,0.00011888,2,"2024-09-27T12:51:09.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295720,1727441469491,-703.01,0.00011888,2,"2024-09-27T12:51:09.491",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295721,1727441469501,-703.01,0.00011888,2,"2024-09-27T12:51:09.501",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295722,1727441469512,-751.51,0.00011888,2,"2024-09-27T12:51:09.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295723,1727441469523,-751.51,0.00011888,2,"2024-09-27T12:51:09.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295724,1727441469533,-703.01,0.00011888,2,"2024-09-27T12:51:09.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295725,1727441469543,-751.51,0.00011888,2,"2024-09-27T12:51:09.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295726,1727441469554,-703.01,0.00011888,2,"2024-09-27T12:51:09.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295727,1727441469565,-751.51,0.00011888,2,"2024-09-27T12:51:09.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295728,1727441469574,-703.01,0.00011888,2,"2024-09-27T12:51:09.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295729,1727441469584,-751.51,0.00011888,2,"2024-09-27T12:51:09.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295730,1727441469594,-500.0,0.00011888,2,"2024-09-27T12:51:09.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295731,1727441469604,-500.0,0.00011888,2,"2024-09-27T12:51:09.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295732,1727441469614,-500.0,0.00011888,2,"2024-09-27T12:51:09.614",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295733,1727441469624,-500.0,0.00011888,2,"2024-09-27T12:51:09.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295734,1727441469635,-500.0,0.00011888,2,"2024-09-27T12:51:09.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295735,1727441469644,-500.0,0.00011888,2,"2024-09-27T12:51:09.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295736,1727441469654,-708.35,0.00011888,2,"2024-09-27T12:51:09.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295737,1727441469664,-500.0,0.00011888,2,"2024-09-27T12:51:09.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295738,1727441469674,-500.0,0.00011888,2,"2024-09-27T12:51:09.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295739,1727441469684,-500.0,0.00011888,2,"2024-09-27T12:51:09.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295740,1727441469693,-500.0,0.00011888,2,"2024-09-27T12:51:09.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295741,1727441469704,-500.0,0.00011888,2,"2024-09-27T12:51:09.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295742,1727441469714,-500.0,0.00011888,2,"2024-09-27T12:51:09.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295743,1727441469723,-500.0,0.00011888,2,"2024-09-27T12:51:09.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295744,1727441469734,-569.95,0.00011888,2,"2024-09-27T12:51:09.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295745,1727441469744,-239.14951416,0.00011888,2,"2024-09-27T12:51:09.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295746,1727441469754,-569.95,0.00011888,2,"2024-09-27T12:51:09.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295747,1727441469763,-569.95,0.00011888,2,"2024-09-27T12:51:09.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295748,1727441469773,-569.95,0.00011888,2,"2024-09-27T12:51:09.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295749,1727441469783,-569.95,0.00011888,2,"2024-09-27T12:51:09.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295750,1727441469793,-500.0,0.00011888,2,"2024-09-27T12:51:09.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295751,1727441469803,-500.0,0.00011888,2,"2024-09-27T12:51:09.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295752,1727441469812,-500.0,0.00011888,2,"2024-09-27T12:51:09.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295753,1727441469822,-500.0,0.00011888,2,"2024-09-27T12:51:09.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295754,1727441469832,-500.0,0.00011888,2,"2024-09-27T12:51:09.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295755,1727441469842,-500.0,0.00011888,2,"2024-09-27T12:51:09.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295756,1727441469851,-500.0,0.00011888,2,"2024-09-27T12:51:09.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295757,1727441469861,-500.0,0.00011888,2,"2024-09-27T12:51:09.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295758,1727441469871,-500.0,0.00011888,2,"2024-09-27T12:51:09.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295759,1727441469880,-500.0,0.00011888,2,"2024-09-27T12:51:09.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295760,1727441469890,-500.0,0.00011888,2,"2024-09-27T12:51:09.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295761,1727441469899,-500.0,0.00011888,2,"2024-09-27T12:51:09.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295762,1727441469910,-959.89,0.00011888,2,"2024-09-27T12:51:09.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295763,1727441469920,-500.0,0.00011888,2,"2024-09-27T12:51:09.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295764,1727441469930,-500.0,0.00011888,2,"2024-09-27T12:51:09.930",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295765,1727441469940,-625.16517544,0.00011888,2,"2024-09-27T12:51:09.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295766,1727441469951,-691.68,0.00011888,2,"2024-09-27T12:51:09.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295767,1727441469961,-691.68,0.00011888,2,"2024-09-27T12:51:09.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295768,1727441469970,-691.68,0.00011888,2,"2024-09-27T12:51:09.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295769,1727441469980,-691.68,0.00011888,2,"2024-09-27T12:51:09.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295770,1727441469989,-500.0,0.00011888,2,"2024-09-27T12:51:09.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295771,1727441469999,-691.68,0.00011888,2,"2024-09-27T12:51:09.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295772,1727441470009,-674.84,0.00011888,2,"2024-09-27T12:51:10.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295773,1727441470019,-674.84,0.00011888,2,"2024-09-27T12:51:10.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295774,1727441470029,-684.32,0.00011888,2,"2024-09-27T12:51:10.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295775,1727441470039,-1973.7,0.00011888,2,"2024-09-27T12:51:10.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295776,1727441470048,-500.0,0.00011888,2,"2024-09-27T12:51:10.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295777,1727441470058,-684.32,0.00011888,2,"2024-09-27T12:51:10.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295778,1727441470068,-1973.7,0.00011888,2,"2024-09-27T12:51:10.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295779,1727441470079,-674.84,0.00011888,2,"2024-09-27T12:51:10.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295780,1727441470088,-1973.7,0.00011888,2,"2024-09-27T12:51:10.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295781,1727441470097,-674.84,0.00011888,2,"2024-09-27T12:51:10.097",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295782,1727441470106,-684.32,0.00011888,2,"2024-09-27T12:51:10.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295783,1727441470116,-674.84,0.00011888,2,"2024-09-27T12:51:10.116",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295784,1727441470125,-1973.7,0.00011888,2,"2024-09-27T12:51:10.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295785,1727441470134,-684.32,0.00011888,2,"2024-09-27T12:51:10.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295786,1727441470145,-1973.7,0.00011888,2,"2024-09-27T12:51:10.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295787,1727441470154,-684.32,0.00011888,2,"2024-09-27T12:51:10.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295788,1727441470164,-500.0,0.00011888,2,"2024-09-27T12:51:10.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295789,1727441470174,-703.32,0.00011888,2,"2024-09-27T12:51:10.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295790,1727441470184,-703.32,0.00011888,2,"2024-09-27T12:51:10.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295791,1727441470194,-703.32,0.00011888,2,"2024-09-27T12:51:10.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295792,1727441470205,-703.32,0.00011888,2,"2024-09-27T12:51:10.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295793,1727441470286,-955.83,0.00011888,2,"2024-09-27T12:51:10.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295794,1727441470296,-703.32,0.00011888,2,"2024-09-27T12:51:10.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295795,1727441470306,-955.83,0.00011888,2,"2024-09-27T12:51:10.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295796,1727441470316,-955.83,0.00011888,2,"2024-09-27T12:51:10.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295797,1727441470326,-955.83,0.00011888,2,"2024-09-27T12:51:10.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295798,1727441470335,-955.83,0.00011888,2,"2024-09-27T12:51:10.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295799,1727441470345,-537.64,0.00011888,2,"2024-09-27T12:51:10.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295800,1727441470355,-537.64,0.00011888,2,"2024-09-27T12:51:10.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295801,1727441470365,-537.64,0.00011888,2,"2024-09-27T12:51:10.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295802,1727441470374,-537.64,0.00011888,2,"2024-09-27T12:51:10.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295803,1727441470384,-537.64,0.00011888,2,"2024-09-27T12:51:10.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295804,1727441470394,-1019.02,0.00011888,2,"2024-09-27T12:51:10.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295805,1727441470403,-2243.53,0.00011888,2,"2024-09-27T12:51:10.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295806,1727441470412,-2243.53,0.00011888,2,"2024-09-27T12:51:10.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295807,1727441470421,-2243.53,0.00011888,2,"2024-09-27T12:51:10.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295808,1727441470430,-2243.53,0.00011888,2,"2024-09-27T12:51:10.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295809,1727441470439,-2243.53,0.00011888,2,"2024-09-27T12:51:10.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295810,1727441470450,-500.0,0.00011888,2,"2024-09-27T12:51:10.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295811,1727441470459,-502.69,0.00011888,2,"2024-09-27T12:51:10.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295812,1727441470470,-500.0,0.00011888,2,"2024-09-27T12:51:10.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295813,1727441470479,-502.69,0.00011888,2,"2024-09-27T12:51:10.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295814,1727441470488,-500.0,0.00011888,2,"2024-09-27T12:51:10.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295815,1727441470499,-502.69,0.00011888,2,"2024-09-27T12:51:10.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295816,1727441470509,-500.0,0.00011888,2,"2024-09-27T12:51:10.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295817,1727441470522,-502.69,0.00011888,2,"2024-09-27T12:51:10.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295818,1727441470532,-502.69,0.00011888,2,"2024-09-27T12:51:10.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295819,1727441470542,-500.0,0.00011888,2,"2024-09-27T12:51:10.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295820,1727441470552,-500.0,0.00011888,2,"2024-09-27T12:51:10.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295821,1727441470562,-206.29201333,0.00011888,2,"2024-09-27T12:51:10.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295822,1727441470572,-1188.93,0.00011888,2,"2024-09-27T12:51:10.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295823,1727441470582,-1436.47,0.00011888,2,"2024-09-27T12:51:10.582",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295824,1727441470593,-1188.93,0.00011888,2,"2024-09-27T12:51:10.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295825,1727441470603,-1436.47,0.00011888,2,"2024-09-27T12:51:10.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295826,1727441470613,-500.0,0.00011888,2,"2024-09-27T12:51:10.613",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295827,1727441470623,-1188.93,0.00011888,2,"2024-09-27T12:51:10.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295828,1727441470633,-500.0,0.00011888,2,"2024-09-27T12:51:10.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295829,1727441470643,-1436.47,0.00011888,2,"2024-09-27T12:51:10.643",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295830,1727441470653,-1188.93,0.00011888,2,"2024-09-27T12:51:10.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295831,1727441470663,-500.0,0.00011888,2,"2024-09-27T12:51:10.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295832,1727441470672,-1188.93,0.00011888,2,"2024-09-27T12:51:10.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295833,1727441470682,-500.0,0.00011888,2,"2024-09-27T12:51:10.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295834,1727441470692,-777.18,0.00011888,2,"2024-09-27T12:51:10.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295835,1727441470705,-500.0,0.00011888,2,"2024-09-27T12:51:10.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295836,1727441470715,-1341.69,0.00011888,2,"2024-09-27T12:51:10.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295837,1727441470724,-500.0,0.00011888,2,"2024-09-27T12:51:10.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295838,1727441470734,-1341.69,0.00011888,2,"2024-09-27T12:51:10.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295839,1727441470745,-583.48,0.00011888,2,"2024-09-27T12:51:10.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295840,1727441470755,-500.0,0.00011888,2,"2024-09-27T12:51:10.755",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295841,1727441470765,-1341.69,0.00011888,2,"2024-09-27T12:51:10.765",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295842,1727441470775,-500.0,0.00011888,2,"2024-09-27T12:51:10.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295843,1727441470785,-500.0,0.00011888,2,"2024-09-27T12:51:10.785",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295844,1727441470796,-1341.69,0.00011888,2,"2024-09-27T12:51:10.796",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295845,1727441470806,-500.0,0.00011888,2,"2024-09-27T12:51:10.806",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295846,1727441470815,-1341.69,0.00011888,2,"2024-09-27T12:51:10.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295847,1727441470825,-500.0,0.00011888,2,"2024-09-27T12:51:10.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295848,1727441470835,-500.0,0.00011888,2,"2024-09-27T12:51:10.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295849,1727441470845,-780.23,0.00011888,2,"2024-09-27T12:51:10.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295850,1727441470855,-780.23,0.00011888,2,"2024-09-27T12:51:10.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295851,1727441470865,-780.23,0.00011888,2,"2024-09-27T12:51:10.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295852,1727441470875,-780.23,0.00011888,2,"2024-09-27T12:51:10.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295853,1727441470884,-780.23,0.00011888,2,"2024-09-27T12:51:10.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295854,1727441470893,-500.0,0.00011888,2,"2024-09-27T12:51:10.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295855,1727441470904,-911.56,0.00011888,2,"2024-09-27T12:51:10.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295856,1727441470913,-1593.13,0.00011888,2,"2024-09-27T12:51:10.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295857,1727441470924,-500.0,0.00011888,2,"2024-09-27T12:51:10.924",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295858,1727441470934,-500.0,0.00011888,2,"2024-09-27T12:51:10.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295859,1727441470944,-1593.13,0.00011888,2,"2024-09-27T12:51:10.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295860,1727441470957,-376.00825543,0.00011888,2,"2024-09-27T12:51:10.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295861,1727441470967,-500.0,0.00011888,2,"2024-09-27T12:51:10.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295862,1727441470977,-1593.13,0.00011888,2,"2024-09-27T12:51:10.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295863,1727441470987,-517.66805322,0.00011888,2,"2024-09-27T12:51:10.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295864,1727441470997,-836.56,0.00011888,2,"2024-09-27T12:51:10.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295865,1727441471006,-836.56,0.00011888,2,"2024-09-27T12:51:11.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295866,1727441471016,-836.56,0.00011888,2,"2024-09-27T12:51:11.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295867,1727441471025,-836.56,0.00011888,2,"2024-09-27T12:51:11.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295868,1727441471034,-836.56,0.00011888,2,"2024-09-27T12:51:11.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295869,1727441471044,-500.0,0.00011888,2,"2024-09-27T12:51:11.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295870,1727441471053,-500.0,0.00011888,2,"2024-09-27T12:51:11.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295871,1727441471063,-500.0,0.00011888,2,"2024-09-27T12:51:11.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295872,1727441471072,-1008.27,0.00011888,2,"2024-09-27T12:51:11.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295873,1727441471081,-500.0,0.00011888,2,"2024-09-27T12:51:11.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295874,1727441471091,-500.0,0.00011888,2,"2024-09-27T12:51:11.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295875,1727441471101,-500.0,0.00011888,2,"2024-09-27T12:51:11.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295876,1727441471110,-500.0,0.00011888,2,"2024-09-27T12:51:11.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295877,1727441471120,-500.0,0.00011888,2,"2024-09-27T12:51:11.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295878,1727441471130,-500.0,0.00011888,2,"2024-09-27T12:51:11.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295879,1727441471138,-500.0,0.00011888,2,"2024-09-27T12:51:11.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295880,1727441471148,-500.0,0.00011888,2,"2024-09-27T12:51:11.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295881,1727441471157,-1715.18,0.00011888,2,"2024-09-27T12:51:11.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295882,1727441471167,-500.0,0.00011888,2,"2024-09-27T12:51:11.167",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295883,1727441471176,-500.0,0.00011888,2,"2024-09-27T12:51:11.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295884,1727441471186,-1715.18,0.00011888,2,"2024-09-27T12:51:11.186",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295885,1727441471196,-500.0,0.00011888,2,"2024-09-27T12:51:11.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295886,1727441471207,-500.0,0.00011888,2,"2024-09-27T12:51:11.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295887,1727441471217,-1715.18,0.00011888,2,"2024-09-27T12:51:11.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295888,1727441471227,-500.0,0.00011888,2,"2024-09-27T12:51:11.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295889,1727441471237,-1715.18,0.00011888,2,"2024-09-27T12:51:11.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295890,1727441471246,-1819.81,0.00011888,2,"2024-09-27T12:51:11.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295891,1727441471255,-1715.18,0.00011888,2,"2024-09-27T12:51:11.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295892,1727441471265,-1819.81,0.00011888,2,"2024-09-27T12:51:11.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295893,1727441471274,-1819.81,0.00011888,2,"2024-09-27T12:51:11.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295894,1727441471284,-500.0,0.00011888,2,"2024-09-27T12:51:11.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295895,1727441471294,-500.0,0.00011888,2,"2024-09-27T12:51:11.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295896,1727441471303,-500.0,0.00011888,2,"2024-09-27T12:51:11.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295897,1727441471312,-500.0,0.00011888,2,"2024-09-27T12:51:11.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295898,1727441471322,-353.60749416,0.00011888,2,"2024-09-27T12:51:11.322",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295899,1727441471332,-806.46,0.00011888,2,"2024-09-27T12:51:11.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295900,1727441471341,-806.46,0.00011888,2,"2024-09-27T12:51:11.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295901,1727441471351,-806.46,0.00011888,2,"2024-09-27T12:51:11.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295902,1727441471360,-806.46,0.00011888,2,"2024-09-27T12:51:11.360",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295903,1727441471370,-806.46,0.00011888,2,"2024-09-27T12:51:11.370",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295904,1727441471379,-869.03,0.00011888,2,"2024-09-27T12:51:11.379",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295905,1727441471389,-613.44,0.00011888,2,"2024-09-27T12:51:11.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295906,1727441471398,-613.44,0.00011888,2,"2024-09-27T12:51:11.398",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295907,1727441471407,-613.44,0.00011888,2,"2024-09-27T12:51:11.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295908,1727441471416,-500.0,0.00011888,2,"2024-09-27T12:51:11.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295909,1727441471426,-613.44,0.00011888,2,"2024-09-27T12:51:11.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295910,1727441471436,-500.0,0.00011888,2,"2024-09-27T12:51:11.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295911,1727441471445,-613.44,0.00011888,2,"2024-09-27T12:51:11.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295912,1727441471457,-500.0,0.00011888,2,"2024-09-27T12:51:11.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295913,1727441471467,-500.0,0.00011888,2,"2024-09-27T12:51:11.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295914,1727441471477,-579.64600528,0.00011888,2,"2024-09-27T12:51:11.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295915,1727441471486,-500.0,0.00011888,2,"2024-09-27T12:51:11.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295916,1727441471496,-500.0,0.00011888,2,"2024-09-27T12:51:11.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295917,1727441471506,-500.0,0.00011888,2,"2024-09-27T12:51:11.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295918,1727441471517,-500.0,0.00011888,2,"2024-09-27T12:51:11.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295919,1727441471527,-1184.1,0.00011888,2,"2024-09-27T12:51:11.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295920,1727441471536,-568.34399665,0.00011888,2,"2024-09-27T12:51:11.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295921,1727441471545,-1184.1,0.00011888,2,"2024-09-27T12:51:11.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295922,1727441471554,-1184.1,0.00011888,2,"2024-09-27T12:51:11.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295923,1727441471563,-1184.1,0.00011888,2,"2024-09-27T12:51:11.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295924,1727441471573,-1184.1,0.00011888,2,"2024-09-27T12:51:11.573",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295925,1727441471583,-500.0,0.00011888,2,"2024-09-27T12:51:11.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295926,1727441471592,-500.0,0.00011888,2,"2024-09-27T12:51:11.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295927,1727441471602,-500.0,0.00011888,2,"2024-09-27T12:51:11.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295928,1727441471611,-500.0,0.00011888,2,"2024-09-27T12:51:11.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295929,1727441471621,-500.0,0.00011888,2,"2024-09-27T12:51:11.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295930,1727441471631,-500.0,0.00011888,2,"2024-09-27T12:51:11.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295931,1727441471641,-530.4123198,0.00011888,2,"2024-09-27T12:51:11.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295932,1727441471651,-500.0,0.00011888,2,"2024-09-27T12:51:11.651",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295933,1727441471661,-500.0,0.00011888,2,"2024-09-27T12:51:11.661",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295934,1727441471671,-500.0,0.00011888,2,"2024-09-27T12:51:11.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295935,1727441471681,-500.0,0.00011888,2,"2024-09-27T12:51:11.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295936,1727441471691,-500.0,0.00011888,2,"2024-09-27T12:51:11.691",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295937,1727441471701,-500.0,0.00011888,2,"2024-09-27T12:51:11.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295938,1727441471711,-500.0,0.00011888,2,"2024-09-27T12:51:11.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295939,1727441471720,-656.63,0.00011888,2,"2024-09-27T12:51:11.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295940,1727441471730,-656.63,0.00011888,2,"2024-09-27T12:51:11.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295941,1727441471740,-656.63,0.00011888,2,"2024-09-27T12:51:11.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295942,1727441471749,-656.63,0.00011888,2,"2024-09-27T12:51:11.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295943,1727441471758,-656.63,0.00011888,2,"2024-09-27T12:51:11.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295944,1727441471768,-500.0,0.00011888,2,"2024-09-27T12:51:11.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295945,1727441471777,-500.0,0.00011888,2,"2024-09-27T12:51:11.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295946,1727441471786,-500.0,0.00011888,2,"2024-09-27T12:51:11.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295947,1727441471795,-500.0,0.00011888,2,"2024-09-27T12:51:11.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295948,1727441471805,-300.0,0.00011888,2,"2024-09-27T12:51:11.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295949,1727441471814,-300.0,0.00011888,2,"2024-09-27T12:51:11.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295950,1727441471824,-300.0,0.00011888,2,"2024-09-27T12:51:11.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295951,1727441471833,-500.0,0.00011888,2,"2024-09-27T12:51:11.833",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295952,1727441471843,-500.0,0.00011888,2,"2024-09-27T12:51:11.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295953,1727441471853,-568.70740985,0.00011888,2,"2024-09-27T12:51:11.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295954,1727441471862,-1150.89,0.00011888,2,"2024-09-27T12:51:11.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295955,1727441471871,-812.06,0.00011888,2,"2024-09-27T12:51:11.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295956,1727441471880,-1150.89,0.00011888,2,"2024-09-27T12:51:11.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295957,1727441471890,-812.06,0.00011888,2,"2024-09-27T12:51:11.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295958,1727441471899,-1150.89,0.00011888,2,"2024-09-27T12:51:11.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295959,1727441471908,-812.06,0.00011888,2,"2024-09-27T12:51:11.908",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295960,1727441471917,-1150.89,0.00011888,2,"2024-09-27T12:51:11.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295961,1727441471926,-812.06,0.00011888,2,"2024-09-27T12:51:11.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295962,1727441471936,-1150.89,0.00011888,2,"2024-09-27T12:51:11.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295963,1727441471945,-812.06,0.00011888,2,"2024-09-27T12:51:11.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295964,1727441471957,-393.64372911,0.00011888,2,"2024-09-27T12:51:11.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295965,1727441471966,-1008.43,0.00011888,2,"2024-09-27T12:51:11.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295966,1727441471975,-1122.8,0.00011888,2,"2024-09-27T12:51:11.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295967,1727441471985,-1117.75,0.00011888,2,"2024-09-27T12:51:11.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295968,1727441471994,-1117.75,0.00011888,2,"2024-09-27T12:51:11.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295969,1727441472003,-1117.75,0.00011888,2,"2024-09-27T12:51:12.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295970,1727441472012,-866.6,0.00011888,2,"2024-09-27T12:51:12.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295971,1727441472021,-500.0,0.00011888,2,"2024-09-27T12:51:12.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295972,1727441472030,-866.6,0.00011888,2,"2024-09-27T12:51:12.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295973,1727441472039,-866.6,0.00011888,2,"2024-09-27T12:51:12.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295974,1727441472048,-866.6,0.00011888,2,"2024-09-27T12:51:12.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295975,1727441472057,-866.6,0.00011888,2,"2024-09-27T12:51:12.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295976,1727441472066,-500.0,0.00011888,2,"2024-09-27T12:51:12.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295977,1727441472076,-500.0,0.00011888,2,"2024-09-27T12:51:12.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295978,1727441472085,-500.0,0.00011888,2,"2024-09-27T12:51:12.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295979,1727441472094,-500.0,0.00011888,2,"2024-09-27T12:51:12.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295980,1727441472103,-500.0,0.00011888,2,"2024-09-27T12:51:12.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295981,1727441472112,-500.0,0.00011888,2,"2024-09-27T12:51:12.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295982,1727441472122,-500.0,0.00011888,2,"2024-09-27T12:51:12.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295983,1727441472131,-500.0,0.00011888,2,"2024-09-27T12:51:12.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295984,1727441472141,-500.0,0.00011888,2,"2024-09-27T12:51:12.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295985,1727441472150,-501.26246853,0.00011888,2,"2024-09-27T12:51:12.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295986,1727441472160,-1918.97,0.00011888,2,"2024-09-27T12:51:12.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295987,1727441472169,-1918.97,0.00011888,2,"2024-09-27T12:51:12.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295988,1727441472178,-1918.97,0.00011888,2,"2024-09-27T12:51:12.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295989,1727441472187,-843.07,0.00011888,2,"2024-09-27T12:51:12.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295990,1727441472197,-1918.97,0.00011888,2,"2024-09-27T12:51:12.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295991,1727441472210,-843.07,0.00011888,2,"2024-09-27T12:51:12.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295992,1727441472219,-1918.97,0.00011888,2,"2024-09-27T12:51:12.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295993,1727441472229,-843.07,0.00011888,2,"2024-09-27T12:51:12.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295994,1727441472239,-2198.95,0.00011888,2,"2024-09-27T12:51:12.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295995,1727441472248,-500.0,0.00011888,2,"2024-09-27T12:51:12.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295996,1727441472257,-500.0,0.00011888,2,"2024-09-27T12:51:12.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295997,1727441472267,-2198.95,0.00011888,2,"2024-09-27T12:51:12.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295998,1727441472276,-500.0,0.00011888,2,"2024-09-27T12:51:12.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339295999,1727441472286,-2198.95,0.00011888,2,"2024-09-27T12:51:12.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296000,1727441472296,-2198.95,0.00011888,2,"2024-09-27T12:51:12.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296001,1727441472306,-500.0,0.00011888,2,"2024-09-27T12:51:12.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296002,1727441472316,-2198.95,0.00011888,2,"2024-09-27T12:51:12.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296003,1727441472327,-500.0,0.00011888,2,"2024-09-27T12:51:12.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296004,1727441472336,-500.0,0.00011888,2,"2024-09-27T12:51:12.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296005,1727441472346,-500.0,0.00011888,2,"2024-09-27T12:51:12.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296006,1727441472357,-500.0,0.00011888,2,"2024-09-27T12:51:12.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296007,1727441472367,-500.0,0.00011888,2,"2024-09-27T12:51:12.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296008,1727441472378,-500.0,0.00011888,2,"2024-09-27T12:51:12.378",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296009,1727441472387,-522.5102761,0.00011888,2,"2024-09-27T12:51:12.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296010,1727441472397,-500.0,0.00011888,2,"2024-09-27T12:51:12.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296011,1727441472407,-500.0,0.00011888,2,"2024-09-27T12:51:12.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296012,1727441472417,-2154.83,0.00011888,2,"2024-09-27T12:51:12.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296013,1727441472427,-2154.83,0.00011888,2,"2024-09-27T12:51:12.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296014,1727441472436,-2154.83,0.00011888,2,"2024-09-27T12:51:12.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296015,1727441472445,-527.59,0.00011888,2,"2024-09-27T12:51:12.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296016,1727441472456,-500.0,0.00011888,2,"2024-09-27T12:51:12.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296017,1727441472466,-500.0,0.00011888,2,"2024-09-27T12:51:12.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296018,1727441472476,-176.06704641,0.00011888,2,"2024-09-27T12:51:12.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296019,1727441472486,-3029.32,0.00011888,2,"2024-09-27T12:51:12.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296020,1727441472496,-3029.32,0.00011888,2,"2024-09-27T12:51:12.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296021,1727441472506,-3029.32,0.00011888,2,"2024-09-27T12:51:12.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296022,1727441472519,-500.0,0.00011888,2,"2024-09-27T12:51:12.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296023,1727441472529,-500.0,0.00011888,2,"2024-09-27T12:51:12.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296024,1727441472538,-3029.32,0.00011888,2,"2024-09-27T12:51:12.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296025,1727441472547,-500.0,0.00011888,2,"2024-09-27T12:51:12.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296026,1727441472558,-503.98467294,0.00011888,2,"2024-09-27T12:51:12.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296027,1727441472568,-3029.32,0.00011888,2,"2024-09-27T12:51:12.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296028,1727441472577,-500.0,0.00011888,2,"2024-09-27T12:51:12.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296029,1727441472589,-500.0,0.00011888,2,"2024-09-27T12:51:12.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296030,1727441472599,-500.0,0.00011888,2,"2024-09-27T12:51:12.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296031,1727441472608,-420.34188553,0.00011888,2,"2024-09-27T12:51:12.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296032,1727441472617,-500.0,0.00011888,2,"2024-09-27T12:51:12.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296033,1727441472626,-500.0,0.00011888,2,"2024-09-27T12:51:12.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296034,1727441472636,-500.0,0.00011888,2,"2024-09-27T12:51:12.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296035,1727441472646,-500.0,0.00011888,2,"2024-09-27T12:51:12.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296036,1727441472656,-500.0,0.00011888,2,"2024-09-27T12:51:12.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296037,1727441472666,-500.0,0.00011888,2,"2024-09-27T12:51:12.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296038,1727441472676,-500.0,0.00011888,2,"2024-09-27T12:51:12.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296039,1727441472686,-509.89,0.00011888,2,"2024-09-27T12:51:12.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296040,1727441472697,-678.45,0.00011888,2,"2024-09-27T12:51:12.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296041,1727441472708,-836.61,0.00011888,2,"2024-09-27T12:51:12.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296042,1727441472718,-836.61,0.00011888,2,"2024-09-27T12:51:12.718",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296043,1727441472727,-1022.93,0.00011888,2,"2024-09-27T12:51:12.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296044,1727441472737,-1022.93,0.00011888,2,"2024-09-27T12:51:12.737",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296045,1727441472747,-633.28654212,0.00011888,2,"2024-09-27T12:51:12.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296046,1727441472758,-1022.93,0.00011888,2,"2024-09-27T12:51:12.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296047,1727441472768,-1022.93,0.00011888,2,"2024-09-27T12:51:12.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296048,1727441472779,-836.61,0.00011888,2,"2024-09-27T12:51:12.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296049,1727441472789,-1022.93,0.00011888,2,"2024-09-27T12:51:12.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296050,1727441472799,-836.61,0.00011888,2,"2024-09-27T12:51:12.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296051,1727441472808,-836.61,0.00011888,2,"2024-09-27T12:51:12.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296052,1727441472818,-500.0,0.00011888,2,"2024-09-27T12:51:12.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296053,1727441472827,-1130.03,0.00011888,2,"2024-09-27T12:51:12.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296054,1727441472836,-500.0,0.00011888,2,"2024-09-27T12:51:12.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296055,1727441472846,-1130.03,0.00011888,2,"2024-09-27T12:51:12.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296056,1727441472855,-500.0,0.00011888,2,"2024-09-27T12:51:12.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296057,1727441472864,-500.0,0.00011888,2,"2024-09-27T12:51:12.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296058,1727441472873,-1130.03,0.00011888,2,"2024-09-27T12:51:12.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296059,1727441472882,-1130.03,0.00011888,2,"2024-09-27T12:51:12.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296060,1727441472891,-500.0,0.00011888,2,"2024-09-27T12:51:12.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296061,1727441472900,-1130.03,0.00011888,2,"2024-09-27T12:51:12.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296062,1727441472910,-993.0,0.00011888,2,"2024-09-27T12:51:12.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296063,1727441472919,-993.0,0.00011888,2,"2024-09-27T12:51:12.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296064,1727441472928,-993.0,0.00011888,2,"2024-09-27T12:51:12.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296065,1727441472937,-993.0,0.00011888,2,"2024-09-27T12:51:12.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296066,1727441472946,-993.0,0.00011888,2,"2024-09-27T12:51:12.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296067,1727441472957,-637.55,0.00011888,2,"2024-09-27T12:51:12.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296068,1727441472966,-763.54,0.00011888,2,"2024-09-27T12:51:12.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296069,1727441472976,-763.54,0.00011888,2,"2024-09-27T12:51:12.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296070,1727441472985,-763.54,0.00011888,2,"2024-09-27T12:51:12.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296071,1727441472994,-763.54,0.00011888,2,"2024-09-27T12:51:12.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296072,1727441473004,-763.54,0.00011888,2,"2024-09-27T12:51:13.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296073,1727441473014,-987.12,0.00011888,2,"2024-09-27T12:51:13.014",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296074,1727441473023,-987.12,0.00011888,2,"2024-09-27T12:51:13.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296075,1727441473032,-987.12,0.00011888,2,"2024-09-27T12:51:13.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296076,1727441473042,-500.0,0.00011888,2,"2024-09-27T12:51:13.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296077,1727441473051,-987.12,0.00011888,2,"2024-09-27T12:51:13.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296078,1727441473060,-500.0,0.00011888,2,"2024-09-27T12:51:13.060",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296079,1727441473070,-987.12,0.00011888,2,"2024-09-27T12:51:13.070",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296080,1727441473079,-500.0,0.00011888,2,"2024-09-27T12:51:13.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296081,1727441473089,-500.0,0.00011888,2,"2024-09-27T12:51:13.089",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296082,1727441473098,-500.0,0.00011888,2,"2024-09-27T12:51:13.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296083,1727441473108,-644.74,0.00011888,2,"2024-09-27T12:51:13.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296084,1727441473117,-644.74,0.00011888,2,"2024-09-27T12:51:13.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296085,1727441473126,-1462.99,0.00011888,2,"2024-09-27T12:51:13.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296086,1727441473136,-500.0,0.00011888,2,"2024-09-27T12:51:13.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296087,1727441473146,-644.74,0.00011888,2,"2024-09-27T12:51:13.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296088,1727441473155,-1462.99,0.00011888,2,"2024-09-27T12:51:13.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296089,1727441473164,-644.74,0.00011888,2,"2024-09-27T12:51:13.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296090,1727441473174,-1462.99,0.00011888,2,"2024-09-27T12:51:13.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296091,1727441473183,-500.0,0.00011888,2,"2024-09-27T12:51:13.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296092,1727441473192,-644.74,0.00011888,2,"2024-09-27T12:51:13.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296093,1727441473203,-1462.99,0.00011888,2,"2024-09-27T12:51:13.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296094,1727441473213,-500.0,0.00011888,2,"2024-09-27T12:51:13.213",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296095,1727441473223,-1462.99,0.00011888,2,"2024-09-27T12:51:13.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296096,1727441473232,-500.0,0.00011888,2,"2024-09-27T12:51:13.232",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296097,1727441473242,-500.0,0.00011888,2,"2024-09-27T12:51:13.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296098,1727441473252,-4559.25,0.00011888,2,"2024-09-27T12:51:13.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296099,1727441473261,-4559.25,0.00011888,2,"2024-09-27T12:51:13.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296100,1727441473271,-4559.25,0.00011888,2,"2024-09-27T12:51:13.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296101,1727441473280,-738.81,0.00011888,2,"2024-09-27T12:51:13.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296102,1727441473289,-738.81,0.00011888,2,"2024-09-27T12:51:13.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296103,1727441473299,-738.81,0.00011888,2,"2024-09-27T12:51:13.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296104,1727441473310,-738.81,0.00011888,2,"2024-09-27T12:51:13.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296105,1727441473319,-500.0,0.00011888,2,"2024-09-27T12:51:13.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296106,1727441473329,-738.81,0.00011888,2,"2024-09-27T12:51:13.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296107,1727441473339,-500.0,0.00011888,2,"2024-09-27T12:51:13.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296108,1727441473348,-500.0,0.00011888,2,"2024-09-27T12:51:13.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296109,1727441473358,-500.0,0.00011888,2,"2024-09-27T12:51:13.358",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296110,1727441473367,-500.0,0.00011888,2,"2024-09-27T12:51:13.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296111,1727441473377,-500.0,0.00011888,2,"2024-09-27T12:51:13.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296112,1727441473387,-500.0,0.00011888,2,"2024-09-27T12:51:13.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296113,1727441473396,-500.0,0.00011888,2,"2024-09-27T12:51:13.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296114,1727441473406,-500.0,0.00011888,2,"2024-09-27T12:51:13.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296115,1727441473415,-500.0,0.00011888,2,"2024-09-27T12:51:13.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296116,1727441473425,-500.0,0.00011888,2,"2024-09-27T12:51:13.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296117,1727441473435,-500.0,0.00011888,2,"2024-09-27T12:51:13.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296118,1727441473445,-500.0,0.00011888,2,"2024-09-27T12:51:13.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296119,1727441473457,-500.0,0.00011888,2,"2024-09-27T12:51:13.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296120,1727441473467,-500.0,0.00011888,2,"2024-09-27T12:51:13.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296121,1727441473476,-500.0,0.00011888,2,"2024-09-27T12:51:13.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296122,1727441473486,-329.5917621,0.00011888,2,"2024-09-27T12:51:13.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296123,1727441473496,-1056.17,0.00011888,2,"2024-09-27T12:51:13.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296124,1727441473507,-1056.17,0.00011888,2,"2024-09-27T12:51:13.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296125,1727441473520,-1056.17,0.00011888,2,"2024-09-27T12:51:13.520",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296126,1727441473531,-1056.17,0.00011888,2,"2024-09-27T12:51:13.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296127,1727441473541,-1056.17,0.00011888,2,"2024-09-27T12:51:13.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296128,1727441473551,-823.25,0.00011888,2,"2024-09-27T12:51:13.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296129,1727441473560,-507.9,0.00011888,2,"2024-09-27T12:51:13.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296130,1727441473570,-1446.4,0.00011888,2,"2024-09-27T12:51:13.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296131,1727441473580,-500.0,0.00011888,2,"2024-09-27T12:51:13.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296132,1727441473590,-507.9,0.00011888,2,"2024-09-27T12:51:13.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296133,1727441473599,-1446.4,0.00011888,2,"2024-09-27T12:51:13.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296134,1727441473608,-500.0,0.00011888,2,"2024-09-27T12:51:13.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296135,1727441473618,-507.9,0.00011888,2,"2024-09-27T12:51:13.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296136,1727441473628,-1446.4,0.00011888,2,"2024-09-27T12:51:13.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296137,1727441473639,-500.0,0.00011888,2,"2024-09-27T12:51:13.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296138,1727441473649,-1446.4,0.00011888,2,"2024-09-27T12:51:13.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296139,1727441473659,-500.0,0.00011888,2,"2024-09-27T12:51:13.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296140,1727441473669,-1446.4,0.00011888,2,"2024-09-27T12:51:13.669",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296141,1727441473679,-500.0,0.00011888,2,"2024-09-27T12:51:13.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296142,1727441473689,-1028.01,0.00011888,2,"2024-09-27T12:51:13.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296143,1727441473698,-1028.01,0.00011888,2,"2024-09-27T12:51:13.698",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296144,1727441473712,-1028.01,0.00011888,2,"2024-09-27T12:51:13.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296145,1727441473721,-777.94,0.00011888,2,"2024-09-27T12:51:13.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296146,1727441473731,-1028.01,0.00011888,2,"2024-09-27T12:51:13.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296147,1727441473740,-777.94,0.00011888,2,"2024-09-27T12:51:13.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296148,1727441473750,-500.0,0.00011888,2,"2024-09-27T12:51:13.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296149,1727441473759,-1028.01,0.00011888,2,"2024-09-27T12:51:13.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296150,1727441473768,-777.94,0.00011888,2,"2024-09-27T12:51:13.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296151,1727441473778,-500.0,0.00011888,2,"2024-09-27T12:51:13.778",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296152,1727441473788,-777.94,0.00011888,2,"2024-09-27T12:51:13.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296153,1727441473797,-507.57562457,0.00011888,2,"2024-09-27T12:51:13.797",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296154,1727441473807,-777.94,0.00011888,2,"2024-09-27T12:51:13.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296155,1727441473817,-500.0,0.00011888,2,"2024-09-27T12:51:13.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296156,1727441473826,-500.0,0.00011888,2,"2024-09-27T12:51:13.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296157,1727441473836,-500.0,0.00011888,2,"2024-09-27T12:51:13.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296158,1727441473847,-500.0,0.00011888,2,"2024-09-27T12:51:13.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296159,1727441473856,-500.0,0.00011888,2,"2024-09-27T12:51:13.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296160,1727441473866,-500.0,0.00011888,2,"2024-09-27T12:51:13.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296161,1727441473876,-500.0,0.00011888,2,"2024-09-27T12:51:13.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296162,1727441473885,-500.0,0.00011888,2,"2024-09-27T12:51:13.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296163,1727441473895,-500.0,0.00011888,2,"2024-09-27T12:51:13.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296164,1727441473904,-500.0,0.00011888,2,"2024-09-27T12:51:13.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296165,1727441473914,-500.0,0.00011888,2,"2024-09-27T12:51:13.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296166,1727441473923,-500.0,0.00011888,2,"2024-09-27T12:51:13.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296167,1727441473933,-500.0,0.00011888,2,"2024-09-27T12:51:13.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296168,1727441473942,-500.0,0.00011888,2,"2024-09-27T12:51:13.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296169,1727441473956,-500.0,0.00011888,2,"2024-09-27T12:51:13.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296170,1727441473966,-500.0,0.00011888,2,"2024-09-27T12:51:13.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296171,1727441473975,-1013.58,0.00011888,2,"2024-09-27T12:51:13.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296172,1727441473985,-1013.58,0.00011888,2,"2024-09-27T12:51:13.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296173,1727441473994,-1013.58,0.00011888,2,"2024-09-27T12:51:13.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296174,1727441474004,-1013.58,0.00011888,2,"2024-09-27T12:51:14.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296175,1727441474013,-1013.58,0.00011888,2,"2024-09-27T12:51:14.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296176,1727441474023,-500.0,0.00011888,2,"2024-09-27T12:51:14.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296177,1727441474033,-735.93,0.00011888,2,"2024-09-27T12:51:14.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296178,1727441474042,-500.0,0.00011888,2,"2024-09-27T12:51:14.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296179,1727441474053,-735.93,0.00011888,2,"2024-09-27T12:51:14.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296180,1727441474064,-500.0,0.00011888,2,"2024-09-27T12:51:14.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296181,1727441474074,-500.0,0.00011888,2,"2024-09-27T12:51:14.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296182,1727441474084,-735.93,0.00011888,2,"2024-09-27T12:51:14.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296183,1727441474095,-566.09038281,0.00011888,2,"2024-09-27T12:51:14.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296184,1727441474104,-500.0,0.00011888,2,"2024-09-27T12:51:14.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296185,1727441474115,-598.99874313,0.00011888,2,"2024-09-27T12:51:14.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296186,1727441474126,-3963.53,0.00011888,2,"2024-09-27T12:51:14.126",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296187,1727441474137,-500.0,0.00011888,2,"2024-09-27T12:51:14.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296188,1727441474147,-500.0,0.00011888,2,"2024-09-27T12:51:14.147",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296189,1727441474157,-500.0,0.00011888,2,"2024-09-27T12:51:14.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296190,1727441474167,-500.0,0.00011888,2,"2024-09-27T12:51:14.167",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296191,1727441474178,-500.0,0.00011888,2,"2024-09-27T12:51:14.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296192,1727441474188,-1271.12,0.00011888,2,"2024-09-27T12:51:14.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296193,1727441474198,-500.0,0.00011888,2,"2024-09-27T12:51:14.198",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296194,1727441474210,-500.0,0.00011888,2,"2024-09-27T12:51:14.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296195,1727441474220,-1271.12,0.00011888,2,"2024-09-27T12:51:14.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296196,1727441474231,-500.0,0.00011888,2,"2024-09-27T12:51:14.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296197,1727441474241,-1271.12,0.00011888,2,"2024-09-27T12:51:14.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296198,1727441474251,-500.0,0.00011888,2,"2024-09-27T12:51:14.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296199,1727441474262,-1271.12,0.00011888,2,"2024-09-27T12:51:14.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296200,1727441474273,-500.0,0.00011888,2,"2024-09-27T12:51:14.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296201,1727441474283,-1271.12,0.00011888,2,"2024-09-27T12:51:14.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296202,1727441474293,-500.0,0.00011888,2,"2024-09-27T12:51:14.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296203,1727441474303,-500.0,0.00011888,2,"2024-09-27T12:51:14.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296204,1727441474312,-500.0,0.00011888,2,"2024-09-27T12:51:14.312",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296205,1727441474323,-500.0,0.00011888,2,"2024-09-27T12:51:14.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296206,1727441474333,-500.0,0.00011888,2,"2024-09-27T12:51:14.333",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296207,1727441474343,-500.0,0.00011888,2,"2024-09-27T12:51:14.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296208,1727441474353,-2096.96,0.00011888,2,"2024-09-27T12:51:14.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296209,1727441474363,-2096.96,0.00011888,2,"2024-09-27T12:51:14.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296210,1727441474373,-2096.96,0.00011888,2,"2024-09-27T12:51:14.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296211,1727441474384,-723.49,0.00011888,2,"2024-09-27T12:51:14.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296212,1727441474394,-500.0,0.00011888,2,"2024-09-27T12:51:14.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296213,1727441474404,-723.49,0.00011888,2,"2024-09-27T12:51:14.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296214,1727441474415,-500.0,0.00011888,2,"2024-09-27T12:51:14.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296215,1727441474424,-723.49,0.00011888,2,"2024-09-27T12:51:14.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296216,1727441474435,-723.49,0.00011888,2,"2024-09-27T12:51:14.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296217,1727441474447,-500.0,0.00011888,2,"2024-09-27T12:51:14.447",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296218,1727441474459,-723.49,0.00011888,2,"2024-09-27T12:51:14.459",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296219,1727441474469,-500.0,0.00011888,2,"2024-09-27T12:51:14.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296220,1727441474480,-500.0,0.00011888,2,"2024-09-27T12:51:14.480",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296221,1727441474490,-500.0,0.00011888,2,"2024-09-27T12:51:14.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296222,1727441474500,-500.0,0.00011888,2,"2024-09-27T12:51:14.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296223,1727441474512,-347.61297757,0.00011888,2,"2024-09-27T12:51:14.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296224,1727441474522,-540.24,0.00011888,2,"2024-09-27T12:51:14.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296225,1727441474532,-785.76,0.00011888,2,"2024-09-27T12:51:14.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296226,1727441474542,-785.76,0.00011888,2,"2024-09-27T12:51:14.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296227,1727441474554,-730.91,0.00011888,2,"2024-09-27T12:51:14.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296228,1727441474564,-730.91,0.00011888,2,"2024-09-27T12:51:14.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296229,1727441474574,-785.76,0.00011888,2,"2024-09-27T12:51:14.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296230,1727441474584,-730.91,0.00011888,2,"2024-09-27T12:51:14.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296231,1727441474595,-785.76,0.00011888,2,"2024-09-27T12:51:14.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296232,1727441474605,-730.91,0.00011888,2,"2024-09-27T12:51:14.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296233,1727441474615,-785.76,0.00011888,2,"2024-09-27T12:51:14.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296234,1727441474624,-730.91,0.00011888,2,"2024-09-27T12:51:14.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296235,1727441474634,-500.0,0.00011888,2,"2024-09-27T12:51:14.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296236,1727441474644,-500.0,0.00011888,2,"2024-09-27T12:51:14.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296237,1727441474656,-500.0,0.00011888,2,"2024-09-27T12:51:14.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296238,1727441474666,-500.0,0.00011888,2,"2024-09-27T12:51:14.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296239,1727441474675,-500.0,0.00011888,2,"2024-09-27T12:51:14.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296240,1727441474685,-603.2,0.00011888,2,"2024-09-27T12:51:14.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296241,1727441474694,-603.2,0.00011888,2,"2024-09-27T12:51:14.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296242,1727441474705,-603.2,0.00011888,2,"2024-09-27T12:51:14.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296243,1727441474714,-603.2,0.00011888,2,"2024-09-27T12:51:14.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296244,1727441474724,-603.2,0.00011888,2,"2024-09-27T12:51:14.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296245,1727441474734,-500.0,0.00011888,2,"2024-09-27T12:51:14.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296246,1727441474744,-765.23,0.00011888,2,"2024-09-27T12:51:14.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296247,1727441474754,-765.23,0.00011888,2,"2024-09-27T12:51:14.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296248,1727441474764,-765.23,0.00011888,2,"2024-09-27T12:51:14.764",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296249,1727441474774,-765.23,0.00011888,2,"2024-09-27T12:51:14.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296250,1727441474783,-765.23,0.00011888,2,"2024-09-27T12:51:14.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296251,1727441474794,-500.0,0.00011888,2,"2024-09-27T12:51:14.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296252,1727441474804,-500.0,0.00011888,2,"2024-09-27T12:51:14.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296253,1727441474813,-500.0,0.00011888,2,"2024-09-27T12:51:14.813",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296254,1727441474823,-500.0,0.00011888,2,"2024-09-27T12:51:14.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296255,1727441474832,-500.0,0.00011888,2,"2024-09-27T12:51:14.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296256,1727441474842,-757.23,0.00011888,2,"2024-09-27T12:51:14.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296257,1727441474852,-757.23,0.00011888,2,"2024-09-27T12:51:14.852",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296258,1727441474862,-757.23,0.00011888,2,"2024-09-27T12:51:14.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296259,1727441474871,-1194.21,0.00011888,2,"2024-09-27T12:51:14.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296260,1727441474881,-1194.21,0.00011888,2,"2024-09-27T12:51:14.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296261,1727441474892,-1194.21,0.00011888,2,"2024-09-27T12:51:14.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296262,1727441474902,-1194.21,0.00011888,2,"2024-09-27T12:51:14.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296263,1727441474912,-506.1407514,0.00011888,2,"2024-09-27T12:51:14.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296264,1727441474922,-1194.21,0.00011888,2,"2024-09-27T12:51:14.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296265,1727441474932,-500.0,0.00011888,2,"2024-09-27T12:51:14.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296266,1727441474943,-518.28,0.00011888,2,"2024-09-27T12:51:14.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296267,1727441474953,-518.28,0.00011888,2,"2024-09-27T12:51:14.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296268,1727441474963,-518.28,0.00011888,2,"2024-09-27T12:51:14.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296269,1727441474973,-584.75,0.00011888,2,"2024-09-27T12:51:14.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296270,1727441474983,-518.28,0.00011888,2,"2024-09-27T12:51:14.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296271,1727441474993,-584.75,0.00011888,2,"2024-09-27T12:51:14.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296272,1727441475003,-518.28,0.00011888,2,"2024-09-27T12:51:15.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296273,1727441475013,-584.75,0.00011888,2,"2024-09-27T12:51:15.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296274,1727441475023,-584.75,0.00011888,2,"2024-09-27T12:51:15.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296275,1727441475033,-584.75,0.00011888,2,"2024-09-27T12:51:15.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296276,1727441475043,-680.08,0.00011888,2,"2024-09-27T12:51:15.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296277,1727441475052,-680.08,0.00011888,2,"2024-09-27T12:51:15.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296278,1727441475062,-680.08,0.00011888,2,"2024-09-27T12:51:15.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296279,1727441475072,-680.08,0.00011888,2,"2024-09-27T12:51:15.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296280,1727441475082,-680.08,0.00011888,2,"2024-09-27T12:51:15.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296281,1727441475092,-583.9,0.00011888,2,"2024-09-27T12:51:15.092",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296282,1727441475102,-2120.13,0.00011888,2,"2024-09-27T12:51:15.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296283,1727441475112,-2120.13,0.00011888,2,"2024-09-27T12:51:15.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296284,1727441475122,-2120.13,0.00011888,2,"2024-09-27T12:51:15.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296285,1727441475132,-500.0,0.00011888,2,"2024-09-27T12:51:15.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296286,1727441475142,-1075.26,0.00011888,2,"2024-09-27T12:51:15.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296287,1727441475152,-1075.26,0.00011888,2,"2024-09-27T12:51:15.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296288,1727441475162,-500.0,0.00011888,2,"2024-09-27T12:51:15.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296289,1727441475172,-500.0,0.00011888,2,"2024-09-27T12:51:15.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296290,1727441475182,-1075.26,0.00011888,2,"2024-09-27T12:51:15.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296291,1727441475192,-500.0,0.00011888,2,"2024-09-27T12:51:15.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296292,1727441475205,-1075.26,0.00011888,2,"2024-09-27T12:51:15.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296293,1727441475223,-500.0,0.00011888,2,"2024-09-27T12:51:15.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296294,1727441475233,-500.0,0.00011888,2,"2024-09-27T12:51:15.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296295,1727441475243,-1075.26,0.00011888,2,"2024-09-27T12:51:15.243",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296296,1727441475253,-500.0,0.00011888,2,"2024-09-27T12:51:15.253",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296297,1727441475263,-500.0,0.00011888,2,"2024-09-27T12:51:15.263",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296298,1727441475273,-500.0,0.00011888,2,"2024-09-27T12:51:15.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296299,1727441475283,-319.63183985,0.00011888,2,"2024-09-27T12:51:15.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296300,1727441475293,-500.0,0.00011888,2,"2024-09-27T12:51:15.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296301,1727441475303,-1010.72,0.00011888,2,"2024-09-27T12:51:15.303",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296302,1727441475313,-1010.72,0.00011888,2,"2024-09-27T12:51:15.313",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296303,1727441475323,-1010.72,0.00011888,2,"2024-09-27T12:51:15.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296304,1727441475333,-1010.72,0.00011888,2,"2024-09-27T12:51:15.333",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296305,1727441475343,-1010.72,0.00011888,2,"2024-09-27T12:51:15.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296306,1727441475353,-2262.81,0.00011888,2,"2024-09-27T12:51:15.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296307,1727441475363,-2262.81,0.00011888,2,"2024-09-27T12:51:15.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296308,1727441475374,-2262.81,0.00011888,2,"2024-09-27T12:51:15.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296309,1727441475598,-500.0,0.00011888,2,"2024-09-27T12:51:15.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296310,1727441475642,-541.66,0.00011888,2,"2024-09-27T12:51:15.642",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296311,1727441475652,-502.09,0.00011888,2,"2024-09-27T12:51:15.652",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296312,1727441475662,-502.09,0.00011888,2,"2024-09-27T12:51:15.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296313,1727441475672,-541.66,0.00011888,2,"2024-09-27T12:51:15.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296314,1727441475683,-502.09,0.00011888,2,"2024-09-27T12:51:15.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296315,1727441475692,-502.09,0.00011888,2,"2024-09-27T12:51:15.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296316,1727441475703,-502.09,0.00011888,2,"2024-09-27T12:51:15.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296317,1727441475713,-541.66,0.00011888,2,"2024-09-27T12:51:15.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296318,1727441475722,-500.0,0.00011888,2,"2024-09-27T12:51:15.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296319,1727441475732,-541.66,0.00011888,2,"2024-09-27T12:51:15.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296320,1727441475742,-500.0,0.00011888,2,"2024-09-27T12:51:15.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296321,1727441475752,-541.66,0.00011888,2,"2024-09-27T12:51:15.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296322,1727441475763,-235.5675282,0.00011888,2,"2024-09-27T12:51:15.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296323,1727441475774,-500.0,0.00011888,2,"2024-09-27T12:51:15.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296324,1727441475785,-459.86923643,0.00011888,2,"2024-09-27T12:51:15.785",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296325,1727441475805,-555.77,0.00011888,2,"2024-09-27T12:51:15.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296326,1727441475816,-555.77,0.00011888,2,"2024-09-27T12:51:15.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296327,1727441475827,-500.0,0.00011888,2,"2024-09-27T12:51:15.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296328,1727441475837,-500.0,0.00011888,2,"2024-09-27T12:51:15.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296329,1727441475847,-555.77,0.00011888,2,"2024-09-27T12:51:15.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296330,1727441475858,-500.0,0.00011888,2,"2024-09-27T12:51:15.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296331,1727441475868,-555.77,0.00011888,2,"2024-09-27T12:51:15.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296332,1727441475879,-500.0,0.00011888,2,"2024-09-27T12:51:15.879",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296333,1727441475889,-555.77,0.00011888,2,"2024-09-27T12:51:15.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296334,1727441475899,-500.0,0.00011888,2,"2024-09-27T12:51:15.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296335,1727441475910,-500.0,0.00011888,2,"2024-09-27T12:51:15.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296336,1727441475920,-573.75,0.00011888,2,"2024-09-27T12:51:15.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296337,1727441475930,-1149.03,0.00011888,2,"2024-09-27T12:51:15.930",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296338,1727441475941,-573.75,0.00011888,2,"2024-09-27T12:51:15.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296339,1727441475951,-1149.03,0.00011888,2,"2024-09-27T12:51:15.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296340,1727441475961,-573.75,0.00011888,2,"2024-09-27T12:51:15.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296341,1727441475972,-573.75,0.00011888,2,"2024-09-27T12:51:15.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296342,1727441475982,-573.75,0.00011888,2,"2024-09-27T12:51:15.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296343,1727441475992,-1149.03,0.00011888,2,"2024-09-27T12:51:15.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296344,1727441476003,-1149.03,0.00011888,2,"2024-09-27T12:51:16.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296345,1727441476012,-500.0,0.00011888,2,"2024-09-27T12:51:16.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296346,1727441476022,-1149.03,0.00011888,2,"2024-09-27T12:51:16.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296347,1727441476032,-596.73,0.00011888,2,"2024-09-27T12:51:16.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296348,1727441476042,-596.73,0.00011888,2,"2024-09-27T12:51:16.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296349,1727441476052,-596.73,0.00011888,2,"2024-09-27T12:51:16.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296350,1727441476061,-596.73,0.00011888,2,"2024-09-27T12:51:16.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296351,1727441476072,-500.0,0.00011888,2,"2024-09-27T12:51:16.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296352,1727441476082,-596.73,0.00011888,2,"2024-09-27T12:51:16.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296353,1727441476092,-500.0,0.00011888,2,"2024-09-27T12:51:16.092",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296354,1727441476102,-500.0,0.00011888,2,"2024-09-27T12:51:16.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296355,1727441476112,-854.69,0.00011888,2,"2024-09-27T12:51:16.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296356,1727441476123,-500.0,0.00011888,2,"2024-09-27T12:51:16.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296357,1727441476133,-854.69,0.00011888,2,"2024-09-27T12:51:16.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296358,1727441476143,-854.69,0.00011888,2,"2024-09-27T12:51:16.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296359,1727441476153,-500.0,0.00011888,2,"2024-09-27T12:51:16.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296360,1727441476163,-854.69,0.00011888,2,"2024-09-27T12:51:16.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296361,1727441476173,-854.69,0.00011888,2,"2024-09-27T12:51:16.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296362,1727441476183,-500.0,0.00011888,2,"2024-09-27T12:51:16.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296363,1727441476193,-500.0,0.00011888,2,"2024-09-27T12:51:16.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296364,1727441476205,-500.0,0.00011888,2,"2024-09-27T12:51:16.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296365,1727441476215,-500.0,0.00011888,2,"2024-09-27T12:51:16.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296366,1727441476225,-524.98,0.00011888,2,"2024-09-27T12:51:16.225",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296367,1727441476234,-524.98,0.00011888,2,"2024-09-27T12:51:16.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296368,1727441476244,-524.98,0.00011888,2,"2024-09-27T12:51:16.244",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296369,1727441476254,-500.0,0.00011888,2,"2024-09-27T12:51:16.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296370,1727441476264,-524.98,0.00011888,2,"2024-09-27T12:51:16.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296371,1727441476274,-500.0,0.00011888,2,"2024-09-27T12:51:16.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296372,1727441476284,-524.98,0.00011888,2,"2024-09-27T12:51:16.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296373,1727441476294,-485.28435604,0.00011888,2,"2024-09-27T12:51:16.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296374,1727441476304,-1052.38,0.00011888,2,"2024-09-27T12:51:16.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296375,1727441476314,-1052.38,0.00011888,2,"2024-09-27T12:51:16.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296376,1727441476324,-1083.55,0.00011888,2,"2024-09-27T12:51:16.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296377,1727441476334,-1083.55,0.00011888,2,"2024-09-27T12:51:16.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296378,1727441476344,-1052.38,0.00011888,2,"2024-09-27T12:51:16.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296379,1727441476354,-1052.38,0.00011888,2,"2024-09-27T12:51:16.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296380,1727441476364,-1083.55,0.00011888,2,"2024-09-27T12:51:16.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296381,1727441476374,-1083.55,0.00011888,2,"2024-09-27T12:51:16.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296382,1727441476384,-1052.38,0.00011888,2,"2024-09-27T12:51:16.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296383,1727441476395,-1083.55,0.00011888,2,"2024-09-27T12:51:16.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296384,1727441476404,-907.86,0.00011888,2,"2024-09-27T12:51:16.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296385,1727441476414,-907.86,0.00011888,2,"2024-09-27T12:51:16.414",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296386,1727441476424,-500.0,0.00011888,2,"2024-09-27T12:51:16.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296387,1727441476434,-500.0,0.00011888,2,"2024-09-27T12:51:16.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296388,1727441476444,-500.0,0.00011888,2,"2024-09-27T12:51:16.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296389,1727441476455,-500.0,0.00011888,2,"2024-09-27T12:51:16.455",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296390,1727441476465,-500.0,0.00011888,2,"2024-09-27T12:51:16.465",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296391,1727441476475,-500.0,0.00011888,2,"2024-09-27T12:51:16.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296392,1727441476485,-500.0,0.00011888,2,"2024-09-27T12:51:16.485",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296393,1727441476495,-500.0,0.00011888,2,"2024-09-27T12:51:16.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296394,1727441476505,-907.86,0.00011888,2,"2024-09-27T12:51:16.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296395,1727441476518,-500.0,0.00011888,2,"2024-09-27T12:51:16.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296396,1727441476527,-800.76,0.00011888,2,"2024-09-27T12:51:16.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296397,1727441476536,-907.86,0.00011888,2,"2024-09-27T12:51:16.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296398,1727441476546,-800.76,0.00011888,2,"2024-09-27T12:51:16.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296399,1727441476555,-907.86,0.00011888,2,"2024-09-27T12:51:16.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296400,1727441476567,-800.76,0.00011888,2,"2024-09-27T12:51:16.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296401,1727441476577,-800.76,0.00011888,2,"2024-09-27T12:51:16.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296402,1727441476587,-800.76,0.00011888,2,"2024-09-27T12:51:16.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296403,1727441476597,-1149.36,0.00011888,2,"2024-09-27T12:51:16.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296404,1727441476606,-1149.36,0.00011888,2,"2024-09-27T12:51:16.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296405,1727441476617,-1149.36,0.00011888,2,"2024-09-27T12:51:16.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296406,1727441476627,-500.0,0.00011888,2,"2024-09-27T12:51:16.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296407,1727441476637,-1149.36,0.00011888,2,"2024-09-27T12:51:16.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296408,1727441476647,-1149.36,0.00011888,2,"2024-09-27T12:51:16.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296409,1727441476656,-500.0,0.00011888,2,"2024-09-27T12:51:16.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296410,1727441476666,-500.0,0.00011888,2,"2024-09-27T12:51:16.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296411,1727441476675,-2134.85,0.00011888,2,"2024-09-27T12:51:16.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296412,1727441476685,-2535.34,0.00011888,2,"2024-09-27T12:51:16.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296413,1727441476695,-2134.85,0.00011888,2,"2024-09-27T12:51:16.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296414,1727441476705,-2535.34,0.00011888,2,"2024-09-27T12:51:16.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296415,1727441476715,-2134.85,0.00011888,2,"2024-09-27T12:51:16.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296416,1727441476723,-2535.34,0.00011888,2,"2024-09-27T12:51:16.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296417,1727441476733,-2134.85,0.00011888,2,"2024-09-27T12:51:16.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296418,1727441476742,-2134.85,0.00011888,2,"2024-09-27T12:51:16.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296419,1727441476752,-500.0,0.00011888,2,"2024-09-27T12:51:16.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296420,1727441476762,-500.26,0.00011888,2,"2024-09-27T12:51:16.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296421,1727441476771,-500.0,0.00011888,2,"2024-09-27T12:51:16.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296422,1727441476781,-444.99215834,0.00011888,2,"2024-09-27T12:51:16.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296423,1727441476790,-500.0,0.00011888,2,"2024-09-27T12:51:16.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296424,1727441476800,-500.0,0.00011888,2,"2024-09-27T12:51:16.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296425,1727441476809,-659.13,0.00011888,2,"2024-09-27T12:51:16.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296426,1727441476819,-500.0,0.00011888,2,"2024-09-27T12:51:16.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296427,1727441476828,-659.13,0.00011888,2,"2024-09-27T12:51:16.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296428,1727441476837,-659.13,0.00011888,2,"2024-09-27T12:51:16.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296429,1727441476847,-659.13,0.00011888,2,"2024-09-27T12:51:16.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296430,1727441476857,-659.13,0.00011888,2,"2024-09-27T12:51:16.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296431,1727441476866,-500.0,0.00011888,2,"2024-09-27T12:51:16.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296432,1727441476876,-500.0,0.00011888,2,"2024-09-27T12:51:16.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296433,1727441476885,-500.0,0.00011888,2,"2024-09-27T12:51:16.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296434,1727441476895,-500.0,0.00011888,2,"2024-09-27T12:51:16.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296435,1727441476904,-500.0,0.00011888,2,"2024-09-27T12:51:16.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296436,1727441476914,-500.0,0.00011888,2,"2024-09-27T12:51:16.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296437,1727441476923,-500.0,0.00011888,2,"2024-09-27T12:51:16.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296438,1727441476932,-500.0,0.00011888,2,"2024-09-27T12:51:16.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296439,1727441476942,-500.0,0.00011888,2,"2024-09-27T12:51:16.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296440,1727441476951,-500.0,0.00011888,2,"2024-09-27T12:51:16.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296441,1727441476961,-500.0,0.00011888,2,"2024-09-27T12:51:16.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296442,1727441476971,-510.78,0.00011888,2,"2024-09-27T12:51:16.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296443,1727441476980,-510.78,0.00011888,2,"2024-09-27T12:51:16.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296444,1727441476990,-510.78,0.00011888,2,"2024-09-27T12:51:16.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296445,1727441477000,-1529.58,0.00011888,2,"2024-09-27T12:51:17.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296446,1727441477010,-510.78,0.00011888,2,"2024-09-27T12:51:17.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296447,1727441477020,-500.0,0.00011888,2,"2024-09-27T12:51:17.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296448,1727441477029,-1529.58,0.00011888,2,"2024-09-27T12:51:17.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296449,1727441477039,-510.78,0.00011888,2,"2024-09-27T12:51:17.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296450,1727441477049,-500.0,0.00011888,2,"2024-09-27T12:51:17.049",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296451,1727441477059,-1529.58,0.00011888,2,"2024-09-27T12:51:17.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296452,1727441477068,-500.0,0.00011888,2,"2024-09-27T12:51:17.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296453,1727441477078,-1529.58,0.00011888,2,"2024-09-27T12:51:17.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296454,1727441477088,-1529.58,0.00011888,2,"2024-09-27T12:51:17.088",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296455,1727441477098,-611.16,0.00011888,2,"2024-09-27T12:51:17.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296456,1727441477108,-611.16,0.00011888,2,"2024-09-27T12:51:17.108",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296457,1727441477118,-611.16,0.00011888,2,"2024-09-27T12:51:17.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296458,1727441477128,-611.16,0.00011888,2,"2024-09-27T12:51:17.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296459,1727441477138,-500.0,0.00011888,2,"2024-09-27T12:51:17.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296460,1727441477147,-611.16,0.00011888,2,"2024-09-27T12:51:17.147",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296461,1727441477157,-500.0,0.00011888,2,"2024-09-27T12:51:17.157",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296462,1727441477166,-500.0,0.00011888,2,"2024-09-27T12:51:17.166",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296463,1727441477176,-500.0,0.00011888,2,"2024-09-27T12:51:17.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296464,1727441477185,-500.0,0.00011888,2,"2024-09-27T12:51:17.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296465,1727441477194,-500.0,0.00011888,2,"2024-09-27T12:51:17.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296466,1727441477205,-733.11,0.00011888,2,"2024-09-27T12:51:17.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296467,1727441477215,-733.11,0.00011888,2,"2024-09-27T12:51:17.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296468,1727441477224,-733.11,0.00011888,2,"2024-09-27T12:51:17.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296469,1727441477233,-733.11,0.00011888,2,"2024-09-27T12:51:17.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296470,1727441477242,-769.32,0.00011888,2,"2024-09-27T12:51:17.242",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296471,1727441477252,-733.11,0.00011888,2,"2024-09-27T12:51:17.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296472,1727441477263,-769.32,0.00011888,2,"2024-09-27T12:51:17.263",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296473,1727441477272,-769.32,0.00011888,2,"2024-09-27T12:51:17.272",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296474,1727441477282,-502.74,0.00011888,2,"2024-09-27T12:51:17.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296475,1727441477291,-769.32,0.00011888,2,"2024-09-27T12:51:17.291",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296476,1727441477302,-500.0,0.00011888,2,"2024-09-27T12:51:17.302",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296477,1727441477313,-769.32,0.00011888,2,"2024-09-27T12:51:17.313",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296478,1727441477323,-500.0,0.00011888,2,"2024-09-27T12:51:17.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296479,1727441477334,-500.0,0.00011888,2,"2024-09-27T12:51:17.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296480,1727441477344,-500.0,0.00011888,2,"2024-09-27T12:51:17.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296481,1727441477355,-500.0,0.00011888,2,"2024-09-27T12:51:17.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296482,1727441477364,-500.0,0.00011888,2,"2024-09-27T12:51:17.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296483,1727441477374,-500.0,0.00011888,2,"2024-09-27T12:51:17.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296484,1727441477384,-439.97024492,0.00011888,2,"2024-09-27T12:51:17.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296485,1727441477394,-500.0,0.00011888,2,"2024-09-27T12:51:17.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296486,1727441477404,-500.0,0.00011888,2,"2024-09-27T12:51:17.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296487,1727441477414,-500.0,0.00011888,2,"2024-09-27T12:51:17.414",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296488,1727441477424,-500.0,0.00011888,2,"2024-09-27T12:51:17.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296489,1727441477435,-500.0,0.00011888,2,"2024-09-27T12:51:17.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296490,1727441477444,-500.0,0.00011888,2,"2024-09-27T12:51:17.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296491,1727441477456,-500.0,0.00011888,2,"2024-09-27T12:51:17.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296492,1727441477467,-500.0,0.00011888,2,"2024-09-27T12:51:17.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296493,1727441477477,-500.0,0.00011888,2,"2024-09-27T12:51:17.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296494,1727441477486,-500.0,0.00011888,2,"2024-09-27T12:51:17.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296495,1727441477495,-500.0,0.00011888,2,"2024-09-27T12:51:17.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296496,1727441477504,-875.9,0.00011888,2,"2024-09-27T12:51:17.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296497,1727441477515,-875.9,0.00011888,2,"2024-09-27T12:51:17.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296498,1727441477525,-875.9,0.00011888,2,"2024-09-27T12:51:17.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296499,1727441477535,-875.9,0.00011888,2,"2024-09-27T12:51:17.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296500,1727441477545,-875.9,0.00011888,2,"2024-09-27T12:51:17.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296501,1727441477554,-639.43,0.00011888,2,"2024-09-27T12:51:17.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296502,1727441477565,-639.43,0.00011888,2,"2024-09-27T12:51:17.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296503,1727441477575,-1298.61,0.00011888,2,"2024-09-27T12:51:17.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296504,1727441477585,-639.43,0.00011888,2,"2024-09-27T12:51:17.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296505,1727441477595,-1298.61,0.00011888,2,"2024-09-27T12:51:17.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296506,1727441477606,-1298.61,0.00011888,2,"2024-09-27T12:51:17.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296507,1727441477616,-595.90670286,0.00011888,2,"2024-09-27T12:51:17.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296508,1727441477626,-500.0,0.00011888,2,"2024-09-27T12:51:17.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296509,1727441477636,-1298.61,0.00011888,2,"2024-09-27T12:51:17.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296510,1727441477647,-500.0,0.00011888,2,"2024-09-27T12:51:17.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296511,1727441477657,-1298.61,0.00011888,2,"2024-09-27T12:51:17.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296512,1727441477667,-500.0,0.00011888,2,"2024-09-27T12:51:17.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296513,1727441477676,-500.0,0.00011888,2,"2024-09-27T12:51:17.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296514,1727441477686,-177.66663424,0.00011888,2,"2024-09-27T12:51:17.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296515,1727441477697,-1283.66,0.00011888,2,"2024-09-27T12:51:17.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296516,1727441477707,-1283.66,0.00011888,2,"2024-09-27T12:51:17.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296517,1727441477717,-500.0,0.00011888,2,"2024-09-27T12:51:17.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296518,1727441477726,-1283.66,0.00011888,2,"2024-09-27T12:51:17.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296519,1727441477738,-500.0,0.00011888,2,"2024-09-27T12:51:17.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296520,1727441477748,-1283.66,0.00011888,2,"2024-09-27T12:51:17.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296521,1727441477759,-202.58776646,0.00011888,2,"2024-09-27T12:51:17.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296522,1727441477770,-1283.66,0.00011888,2,"2024-09-27T12:51:17.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296523,1727441477780,-500.0,0.00011888,2,"2024-09-27T12:51:17.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296524,1727441477791,-1283.66,0.00011888,2,"2024-09-27T12:51:17.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296525,1727441477801,-1165.68,0.00011888,2,"2024-09-27T12:51:17.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296526,1727441477812,-500.0,0.00011888,2,"2024-09-27T12:51:17.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296527,1727441477822,-1165.68,0.00011888,2,"2024-09-27T12:51:17.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296528,1727441477832,-500.0,0.00011888,2,"2024-09-27T12:51:17.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296529,1727441477842,-500.0,0.00011888,2,"2024-09-27T12:51:17.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296530,1727441477852,-1165.68,0.00011888,2,"2024-09-27T12:51:17.852",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296531,1727441477861,-500.0,0.00011888,2,"2024-09-27T12:51:17.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296532,1727441477871,-1165.68,0.00011888,2,"2024-09-27T12:51:17.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296533,1727441477881,-1165.68,0.00011888,2,"2024-09-27T12:51:17.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296534,1727441477890,-500.0,0.00011888,2,"2024-09-27T12:51:17.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296535,1727441477900,-910.56,0.00011888,2,"2024-09-27T12:51:17.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296536,1727441477911,-500.0,0.00011888,2,"2024-09-27T12:51:17.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296537,1727441477920,-910.56,0.00011888,2,"2024-09-27T12:51:17.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296538,1727441477930,-500.0,0.00011888,2,"2024-09-27T12:51:17.930",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296539,1727441477940,-500.0,0.00011888,2,"2024-09-27T12:51:17.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296540,1727441477949,-910.56,0.00011888,2,"2024-09-27T12:51:17.949",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296541,1727441477960,-500.0,0.00011888,2,"2024-09-27T12:51:17.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296542,1727441477970,-500.0,0.00011888,2,"2024-09-27T12:51:17.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296543,1727441477979,-910.56,0.00011888,2,"2024-09-27T12:51:17.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296544,1727441478075,-500.0,0.00011888,2,"2024-09-27T12:51:18.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296545,1727441478084,-500.0,0.00011888,2,"2024-09-27T12:51:18.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296546,1727441478093,-910.56,0.00011888,2,"2024-09-27T12:51:18.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296547,1727441478101,-500.0,0.00011888,2,"2024-09-27T12:51:18.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296548,1727441478110,-910.56,0.00011888,2,"2024-09-27T12:51:18.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296549,1727441478120,-500.0,0.00011888,2,"2024-09-27T12:51:18.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296550,1727441478129,-500.0,0.00011888,2,"2024-09-27T12:51:18.129",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296551,1727441478138,-500.0,0.00011888,2,"2024-09-27T12:51:18.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296552,1727441478147,-500.0,0.00011888,2,"2024-09-27T12:51:18.147",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296553,1727441478156,-500.0,0.00011888,2,"2024-09-27T12:51:18.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296554,1727441478165,-500.0,0.00011888,2,"2024-09-27T12:51:18.165",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296555,1727441478175,-500.0,0.00011888,2,"2024-09-27T12:51:18.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296556,1727441478184,-500.0,0.00011888,2,"2024-09-27T12:51:18.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296557,1727441478193,-500.0,0.00011888,2,"2024-09-27T12:51:18.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296558,1727441478202,-500.0,0.00011888,2,"2024-09-27T12:51:18.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296559,1727441478212,-500.0,0.00011888,2,"2024-09-27T12:51:18.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296560,1727441478221,-500.0,0.00011888,2,"2024-09-27T12:51:18.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296561,1727441478231,-500.0,0.00011888,2,"2024-09-27T12:51:18.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296562,1727441478240,-500.0,0.00011888,2,"2024-09-27T12:51:18.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296563,1727441478249,-500.0,0.00011888,2,"2024-09-27T12:51:18.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296564,1727441478258,-500.0,0.00011888,2,"2024-09-27T12:51:18.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296565,1727441478268,-500.0,0.00011888,2,"2024-09-27T12:51:18.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296566,1727441478277,-949.24,0.00011888,2,"2024-09-27T12:51:18.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296567,1727441478287,-500.0,0.00011888,2,"2024-09-27T12:51:18.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296568,1727441478297,-500.0,0.00011888,2,"2024-09-27T12:51:18.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296569,1727441478306,-500.0,0.00011888,2,"2024-09-27T12:51:18.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296570,1727441478316,-500.0,0.00011888,2,"2024-09-27T12:51:18.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296571,1727441478325,-500.0,0.00011888,2,"2024-09-27T12:51:18.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296572,1727441478335,-500.0,0.00011888,2,"2024-09-27T12:51:18.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296573,1727441478344,-500.0,0.00011888,2,"2024-09-27T12:51:18.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296574,1727441478354,-500.0,0.00011888,2,"2024-09-27T12:51:18.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296575,1727441478363,-949.24,0.00011888,2,"2024-09-27T12:51:18.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296576,1727441478373,-949.24,0.00011888,2,"2024-09-27T12:51:18.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296577,1727441478383,-949.24,0.00011888,2,"2024-09-27T12:51:18.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296578,1727441478393,-949.24,0.00011888,2,"2024-09-27T12:51:18.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296579,1727441478402,-500.0,0.00011888,2,"2024-09-27T12:51:18.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296580,1727441478411,-519.71,0.00011888,2,"2024-09-27T12:51:18.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296581,1727441478420,-519.71,0.00011888,2,"2024-09-27T12:51:18.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296582,1727441478430,-500.0,0.00011888,2,"2024-09-27T12:51:18.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296583,1727441478440,-519.71,0.00011888,2,"2024-09-27T12:51:18.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296584,1727441478450,-500.0,0.00011888,2,"2024-09-27T12:51:18.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296585,1727441478460,-519.71,0.00011888,2,"2024-09-27T12:51:18.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296586,1727441478470,-1296.68,0.00011888,2,"2024-09-27T12:51:18.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296587,1727441478479,-594.34151326,0.00011888,2,"2024-09-27T12:51:18.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296588,1727441478489,-519.71,0.00011888,2,"2024-09-27T12:51:18.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296589,1727441478500,-1296.68,0.00011888,2,"2024-09-27T12:51:18.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296590,1727441478510,-1296.68,0.00011888,2,"2024-09-27T12:51:18.510",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296591,1727441478522,-1296.68,0.00011888,2,"2024-09-27T12:51:18.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296592,1727441478532,-1296.68,0.00011888,2,"2024-09-27T12:51:18.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296593,1727441478542,-502.21,0.00011888,2,"2024-09-27T12:51:18.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296594,1727441478552,-502.21,0.00011888,2,"2024-09-27T12:51:18.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296595,1727441478563,-500.0,0.00011888,2,"2024-09-27T12:51:18.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296596,1727441478572,-502.21,0.00011888,2,"2024-09-27T12:51:18.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296597,1727441478581,-502.21,0.00011888,2,"2024-09-27T12:51:18.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296598,1727441478591,-869.98,0.00011888,2,"2024-09-27T12:51:18.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296599,1727441478601,-502.21,0.00011888,2,"2024-09-27T12:51:18.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296600,1727441478612,-869.98,0.00011888,2,"2024-09-27T12:51:18.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296601,1727441478621,-502.21,0.00011888,2,"2024-09-27T12:51:18.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296602,1727441478631,-869.98,0.00011888,2,"2024-09-27T12:51:18.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296603,1727441478640,-869.98,0.00011888,2,"2024-09-27T12:51:18.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296604,1727441478649,-869.98,0.00011888,2,"2024-09-27T12:51:18.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296605,1727441478658,-500.0,0.00011888,2,"2024-09-27T12:51:18.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296606,1727441478668,-500.0,0.00011888,2,"2024-09-27T12:51:18.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296607,1727441478677,-500.0,0.00011888,2,"2024-09-27T12:51:18.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296608,1727441478687,-500.0,0.00011888,2,"2024-09-27T12:51:18.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296609,1727441478696,-500.0,0.00011888,2,"2024-09-27T12:51:18.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296610,1727441478709,-500.0,0.00011888,2,"2024-09-27T12:51:18.709",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296611,1727441478717,-965.48,0.00011888,2,"2024-09-27T12:51:18.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296612,1727441478729,-965.48,0.00011888,2,"2024-09-27T12:51:18.729",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296613,1727441478738,-500.0,0.00011888,2,"2024-09-27T12:51:18.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296614,1727441478747,-965.48,0.00011888,2,"2024-09-27T12:51:18.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296615,1727441478756,-500.0,0.00011888,2,"2024-09-27T12:51:18.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296616,1727441478766,-965.48,0.00011888,2,"2024-09-27T12:51:18.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296617,1727441478776,-500.0,0.00011888,2,"2024-09-27T12:51:18.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296618,1727441478786,-965.48,0.00011888,2,"2024-09-27T12:51:18.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296619,1727441478795,-500.0,0.00011888,2,"2024-09-27T12:51:18.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296620,1727441478805,-500.0,0.00011888,2,"2024-09-27T12:51:18.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296621,1727441478814,-500.0,0.00011888,2,"2024-09-27T12:51:18.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296622,1727441478823,-500.0,0.00011888,2,"2024-09-27T12:51:18.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296623,1727441478832,-500.0,0.00011888,2,"2024-09-27T12:51:18.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296624,1727441478842,-722.48,0.00011888,2,"2024-09-27T12:51:18.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296625,1727441478851,-722.48,0.00011888,2,"2024-09-27T12:51:18.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296626,1727441478860,-722.48,0.00011888,2,"2024-09-27T12:51:18.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296627,1727441478870,-722.48,0.00011888,2,"2024-09-27T12:51:18.870",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296628,1727441478879,-722.48,0.00011888,2,"2024-09-27T12:51:18.879",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296629,1727441478889,-500.38,0.00011888,2,"2024-09-27T12:51:18.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296630,1727441478899,-500.38,0.00011888,2,"2024-09-27T12:51:18.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296631,1727441478908,-500.0,0.00011888,2,"2024-09-27T12:51:18.908",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296632,1727441478918,-500.38,0.00011888,2,"2024-09-27T12:51:18.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296633,1727441478928,-500.0,0.00011888,2,"2024-09-27T12:51:18.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296634,1727441478937,-500.38,0.00011888,2,"2024-09-27T12:51:18.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296635,1727441478946,-500.0,0.00011888,2,"2024-09-27T12:51:18.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296636,1727441478956,-500.38,0.00011888,2,"2024-09-27T12:51:18.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296637,1727441478965,-500.0,0.00011888,2,"2024-09-27T12:51:18.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296638,1727441478975,-500.0,0.00011888,2,"2024-09-27T12:51:18.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296639,1727441478984,-500.0,0.00011888,2,"2024-09-27T12:51:18.984",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296640,1727441478994,-500.0,0.00011888,2,"2024-09-27T12:51:18.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296641,1727441479004,-500.0,0.00011888,2,"2024-09-27T12:51:19.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296642,1727441479013,-500.0,0.00011888,2,"2024-09-27T12:51:19.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296643,1727441479025,-500.0,0.00011888,2,"2024-09-27T12:51:19.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296644,1727441479035,-500.0,0.00011888,2,"2024-09-27T12:51:19.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296645,1727441479044,-509.38,0.00011888,2,"2024-09-27T12:51:19.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296646,1727441479054,-934.45,0.00011888,2,"2024-09-27T12:51:19.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296647,1727441479063,-934.45,0.00011888,2,"2024-09-27T12:51:19.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296648,1727441479073,-500.0,0.00011888,2,"2024-09-27T12:51:19.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296649,1727441479082,-934.45,0.00011888,2,"2024-09-27T12:51:19.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296650,1727441479091,-500.0,0.00011888,2,"2024-09-27T12:51:19.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296651,1727441479100,-934.45,0.00011888,2,"2024-09-27T12:51:19.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296652,1727441479110,-628.39,0.00011888,2,"2024-09-27T12:51:19.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296653,1727441479119,-500.0,0.00011888,2,"2024-09-27T12:51:19.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296654,1727441479130,-934.45,0.00011888,2,"2024-09-27T12:51:19.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296655,1727441479139,-628.39,0.00011888,2,"2024-09-27T12:51:19.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296656,1727441479149,-628.39,0.00011888,2,"2024-09-27T12:51:19.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296657,1727441479159,-500.0,0.00011888,2,"2024-09-27T12:51:19.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296658,1727441479168,-628.39,0.00011888,2,"2024-09-27T12:51:19.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296659,1727441479178,-500.0,0.00011888,2,"2024-09-27T12:51:19.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296660,1727441479187,-500.0,0.00011888,2,"2024-09-27T12:51:19.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296661,1727441479196,-500.0,0.00011888,2,"2024-09-27T12:51:19.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296662,1727441479205,-628.39,0.00011888,2,"2024-09-27T12:51:19.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296663,1727441479215,-500.0,0.00011888,2,"2024-09-27T12:51:19.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296664,1727441479224,-742.47,0.00011888,2,"2024-09-27T12:51:19.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296665,1727441479234,-500.0,0.00011888,2,"2024-09-27T12:51:19.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296666,1727441479243,-500.0,0.00011888,2,"2024-09-27T12:51:19.243",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296667,1727441479253,-628.39,0.00011888,2,"2024-09-27T12:51:19.253",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296668,1727441479262,-500.0,0.00011888,2,"2024-09-27T12:51:19.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296669,1727441479271,-742.47,0.00011888,2,"2024-09-27T12:51:19.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296670,1727441479281,-500.0,0.00011888,2,"2024-09-27T12:51:19.281",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296671,1727441479290,-500.0,0.00011888,2,"2024-09-27T12:51:19.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296672,1727441479300,-742.47,0.00011888,2,"2024-09-27T12:51:19.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296673,1727441479309,-506.02191652,0.00011888,2,"2024-09-27T12:51:19.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296674,1727441479318,-500.0,0.00011888,2,"2024-09-27T12:51:19.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296675,1727441479328,-742.47,0.00011888,2,"2024-09-27T12:51:19.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296676,1727441479337,-500.0,0.00011888,2,"2024-09-27T12:51:19.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296677,1727441479347,-742.47,0.00011888,2,"2024-09-27T12:51:19.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296678,1727441479355,-528.25,0.00011888,2,"2024-09-27T12:51:19.355",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296679,1727441479364,-739.98,0.00011888,2,"2024-09-27T12:51:19.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296680,1727441479373,-739.98,0.00011888,2,"2024-09-27T12:51:19.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296681,1727441479383,-739.98,0.00011888,2,"2024-09-27T12:51:19.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296682,1727441479392,-739.98,0.00011888,2,"2024-09-27T12:51:19.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296683,1727441479402,-739.98,0.00011888,2,"2024-09-27T12:51:19.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296684,1727441479411,-1084.26,0.00011888,2,"2024-09-27T12:51:19.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296685,1727441479420,-559.89,0.00011888,2,"2024-09-27T12:51:19.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296686,1727441479430,-1084.26,0.00011888,2,"2024-09-27T12:51:19.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296687,1727441479439,-559.89,0.00011888,2,"2024-09-27T12:51:19.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296688,1727441479448,-1084.26,0.00011888,2,"2024-09-27T12:51:19.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296689,1727441479457,-559.89,0.00011888,2,"2024-09-27T12:51:19.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296690,1727441479467,-1084.26,0.00011888,2,"2024-09-27T12:51:19.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296691,1727441479476,-559.89,0.00011888,2,"2024-09-27T12:51:19.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296692,1727441479485,-1084.26,0.00011888,2,"2024-09-27T12:51:19.485",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296693,1727441479495,-559.89,0.00011888,2,"2024-09-27T12:51:19.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296694,1727441479504,-559.89,0.00011888,2,"2024-09-27T12:51:19.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296695,1727441479514,-500.0,0.00011888,2,"2024-09-27T12:51:19.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296696,1727441479524,-501.13044456,0.00011888,2,"2024-09-27T12:51:19.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296697,1727441479534,-500.0,0.00011888,2,"2024-09-27T12:51:19.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296698,1727441479543,-651.7,0.00011888,2,"2024-09-27T12:51:19.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296699,1727441479552,-500.0,0.00011888,2,"2024-09-27T12:51:19.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296700,1727441479561,-651.7,0.00011888,2,"2024-09-27T12:51:19.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296701,1727441479570,-500.0,0.00011888,2,"2024-09-27T12:51:19.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296702,1727441479579,-651.7,0.00011888,2,"2024-09-27T12:51:19.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296703,1727441479589,-500.0,0.00011888,2,"2024-09-27T12:51:19.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296704,1727441479598,-500.0,0.00011888,2,"2024-09-27T12:51:19.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296705,1727441479608,-651.7,0.00011888,2,"2024-09-27T12:51:19.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296706,1727441479617,-1026.66,0.00011888,2,"2024-09-27T12:51:19.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296707,1727441479626,-1026.66,0.00011888,2,"2024-09-27T12:51:19.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296708,1727441479635,-500.0,0.00011888,2,"2024-09-27T12:51:19.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296709,1727441479644,-1026.66,0.00011888,2,"2024-09-27T12:51:19.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296710,1727441479653,-1026.66,0.00011888,2,"2024-09-27T12:51:19.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296711,1727441479662,-1026.66,0.00011888,2,"2024-09-27T12:51:19.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296712,1727441479671,-500.0,0.00011888,2,"2024-09-27T12:51:19.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296713,1727441479680,-1422.02,0.00011888,2,"2024-09-27T12:51:19.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296714,1727441479690,-1422.02,0.00011888,2,"2024-09-27T12:51:19.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296715,1727441479699,-1422.02,0.00011888,2,"2024-09-27T12:51:19.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296716,1727441479708,-1422.02,0.00011888,2,"2024-09-27T12:51:19.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296717,1727441479718,-793.71,0.00011888,2,"2024-09-27T12:51:19.718",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296718,1727441479727,-1422.02,0.00011888,2,"2024-09-27T12:51:19.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296719,1727441479735,-793.71,0.00011888,2,"2024-09-27T12:51:19.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296720,1727441479744,-793.71,0.00011888,2,"2024-09-27T12:51:19.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296721,1727441479751,-793.71,0.00011888,2,"2024-09-27T12:51:19.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296722,1727441479759,-879.95,0.00011888,2,"2024-09-27T12:51:19.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296723,1727441479767,-793.71,0.00011888,2,"2024-09-27T12:51:19.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296724,1727441479776,-544.59,0.00011888,2,"2024-09-27T12:51:19.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296725,1727441479785,-793.71,0.00011888,2,"2024-09-27T12:51:19.785",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296726,1727441479794,-879.95,0.00011888,2,"2024-09-27T12:51:19.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296727,1727441479804,-544.59,0.00011888,2,"2024-09-27T12:51:19.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296728,1727441479813,-879.95,0.00011888,2,"2024-09-27T12:51:19.813",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296729,1727441479822,-544.59,0.00011888,2,"2024-09-27T12:51:19.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296730,1727441479831,-651.7,0.00011888,2,"2024-09-27T12:51:19.831",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296731,1727441479840,-544.59,0.00011888,2,"2024-09-27T12:51:19.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296732,1727441479849,-544.59,0.00011888,2,"2024-09-27T12:51:19.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296733,1727441479858,-879.95,0.00011888,2,"2024-09-27T12:51:19.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296734,1727441479867,-544.59,0.00011888,2,"2024-09-27T12:51:19.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296735,1727441479877,-879.95,0.00011888,2,"2024-09-27T12:51:19.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296736,1727441479886,-500.0,0.00011888,2,"2024-09-27T12:51:19.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296737,1727441479895,-500.0,0.00011888,2,"2024-09-27T12:51:19.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296738,1727441479905,-500.0,0.00011888,2,"2024-09-27T12:51:19.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296739,1727441479917,-500.0,0.00011888,2,"2024-09-27T12:51:19.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296740,1727441479926,-500.0,0.00011888,2,"2024-09-27T12:51:19.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296741,1727441479936,-500.0,0.00011888,2,"2024-09-27T12:51:19.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296742,1727441479946,-651.7,0.00011888,2,"2024-09-27T12:51:19.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296743,1727441479956,-1316.32,0.00011888,2,"2024-09-27T12:51:19.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296744,1727441479967,-1316.32,0.00011888,2,"2024-09-27T12:51:19.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296745,1727441479976,-500.0,0.00011888,2,"2024-09-27T12:51:19.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296746,1727441479986,-1316.32,0.00011888,2,"2024-09-27T12:51:19.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296747,1727441479997,-500.0,0.00011888,2,"2024-09-27T12:51:19.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296748,1727441480006,-1316.32,0.00011888,2,"2024-09-27T12:51:20.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296749,1727441480016,-500.0,0.00011888,2,"2024-09-27T12:51:20.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296750,1727441480025,-1316.32,0.00011888,2,"2024-09-27T12:51:20.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296751,1727441480034,-500.0,0.00011888,2,"2024-09-27T12:51:20.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296752,1727441480044,-500.0,0.00011888,2,"2024-09-27T12:51:20.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296753,1727441480054,-500.0,0.00011888,2,"2024-09-27T12:51:20.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296754,1727441480064,-500.0,0.00011888,2,"2024-09-27T12:51:20.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296755,1727441480073,-500.0,0.00011888,2,"2024-09-27T12:51:20.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296756,1727441480083,-500.0,0.00011888,2,"2024-09-27T12:51:20.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296757,1727441480093,-500.0,0.00011888,2,"2024-09-27T12:51:20.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296758,1727441480103,-623.71,0.00011888,2,"2024-09-27T12:51:20.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296759,1727441480112,-500.0,0.00011888,2,"2024-09-27T12:51:20.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296760,1727441480122,-744.78,0.00011888,2,"2024-09-27T12:51:20.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296761,1727441480131,-500.0,0.00011888,2,"2024-09-27T12:51:20.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296762,1727441480140,-623.71,0.00011888,2,"2024-09-27T12:51:20.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296763,1727441480150,-500.0,0.00011888,2,"2024-09-27T12:51:20.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296764,1727441480159,-744.78,0.00011888,2,"2024-09-27T12:51:20.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296765,1727441480169,-500.0,0.00011888,2,"2024-09-27T12:51:20.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296766,1727441480178,-623.71,0.00011888,2,"2024-09-27T12:51:20.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296767,1727441480188,-744.78,0.00011888,2,"2024-09-27T12:51:20.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296768,1727441480197,-500.0,0.00011888,2,"2024-09-27T12:51:20.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296769,1727441480211,-623.71,0.00011888,2,"2024-09-27T12:51:20.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296770,1727441480220,-744.78,0.00011888,2,"2024-09-27T12:51:20.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296771,1727441480230,-500.0,0.00011888,2,"2024-09-27T12:51:20.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296772,1727441480240,-744.78,0.00011888,2,"2024-09-27T12:51:20.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296773,1727441480251,-623.71,0.00011888,2,"2024-09-27T12:51:20.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296774,1727441480260,-500.0,0.00011888,2,"2024-09-27T12:51:20.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296775,1727441480270,-500.0,0.00011888,2,"2024-09-27T12:51:20.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296776,1727441480279,-623.71,0.00011888,2,"2024-09-27T12:51:20.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296777,1727441480288,-500.0,0.00011888,2,"2024-09-27T12:51:20.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296778,1727441480297,-500.0,0.00011888,2,"2024-09-27T12:51:20.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296779,1727441480307,-500.0,0.00011888,2,"2024-09-27T12:51:20.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296780,1727441480317,-500.0,0.00011888,2,"2024-09-27T12:51:20.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296781,1727441480326,-500.0,0.00011888,2,"2024-09-27T12:51:20.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296782,1727441480336,-500.0,0.00011888,2,"2024-09-27T12:51:20.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296783,1727441480345,-500.0,0.00011888,2,"2024-09-27T12:51:20.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296784,1727441480354,-500.0,0.00011888,2,"2024-09-27T12:51:20.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296785,1727441480364,-796.93,0.00011888,2,"2024-09-27T12:51:20.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296786,1727441480374,-796.93,0.00011888,2,"2024-09-27T12:51:20.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296787,1727441480384,-796.93,0.00011888,2,"2024-09-27T12:51:20.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296788,1727441480395,-500.0,0.00011888,2,"2024-09-27T12:51:20.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296789,1727441480405,-796.93,0.00011888,2,"2024-09-27T12:51:20.405",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296790,1727441480415,-796.93,0.00011888,2,"2024-09-27T12:51:20.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296791,1727441480424,-500.0,0.00011888,2,"2024-09-27T12:51:20.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296792,1727441480435,-1532.0,0.00011888,2,"2024-09-27T12:51:20.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296793,1727441480444,-1532.0,0.00011888,2,"2024-09-27T12:51:20.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296794,1727441480454,-500.0,0.00011888,2,"2024-09-27T12:51:20.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296795,1727441480464,-1532.0,0.00011888,2,"2024-09-27T12:51:20.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296796,1727441480474,-500.0,0.00011888,2,"2024-09-27T12:51:20.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296797,1727441480484,-1532.0,0.00011888,2,"2024-09-27T12:51:20.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296798,1727441480493,-500.0,0.00011888,2,"2024-09-27T12:51:20.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296799,1727441480503,-1532.0,0.00011888,2,"2024-09-27T12:51:20.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296800,1727441480514,-500.0,0.00011888,2,"2024-09-27T12:51:20.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296801,1727441480526,-500.0,0.00011888,2,"2024-09-27T12:51:20.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296802,1727441480535,-500.0,0.00011888,2,"2024-09-27T12:51:20.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296803,1727441480546,-1115.19,0.00011888,2,"2024-09-27T12:51:20.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296804,1727441480556,-500.0,0.00011888,2,"2024-09-27T12:51:20.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296805,1727441480567,-1380.0,0.00011888,2,"2024-09-27T12:51:20.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296806,1727441480577,-500.0,0.00011888,2,"2024-09-27T12:51:20.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296807,1727441480587,-1115.19,0.00011888,2,"2024-09-27T12:51:20.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296808,1727441480599,-1380.0,0.00011888,2,"2024-09-27T12:51:20.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296809,1727441480610,-1115.19,0.00011888,2,"2024-09-27T12:51:20.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296810,1727441480620,-1380.0,0.00011888,2,"2024-09-27T12:51:20.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296811,1727441480630,-1115.19,0.00011888,2,"2024-09-27T12:51:20.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296812,1727441480640,-1380.0,0.00011888,2,"2024-09-27T12:51:20.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296813,1727441480651,-1115.19,0.00011888,2,"2024-09-27T12:51:20.651",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296814,1727441480660,-1380.0,0.00011888,2,"2024-09-27T12:51:20.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296815,1727441480670,-1380.0,0.00011888,2,"2024-09-27T12:51:20.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296816,1727441480680,-736.12,0.00011888,2,"2024-09-27T12:51:20.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296817,1727441480690,-736.12,0.00011888,2,"2024-09-27T12:51:20.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296818,1727441480700,-736.12,0.00011888,2,"2024-09-27T12:51:20.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296819,1727441480710,-736.12,0.00011888,2,"2024-09-27T12:51:20.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296820,1727441480720,-736.12,0.00011888,2,"2024-09-27T12:51:20.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296821,1727441480731,-500.0,0.00011888,2,"2024-09-27T12:51:20.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296822,1727441480740,-500.0,0.00011888,2,"2024-09-27T12:51:20.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296823,1727441480750,-500.0,0.00011888,2,"2024-09-27T12:51:20.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296824,1727441480760,-500.0,0.00011888,2,"2024-09-27T12:51:20.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296825,1727441480770,-500.0,0.00011888,2,"2024-09-27T12:51:20.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296826,1727441480780,-920.53,0.00011888,2,"2024-09-27T12:51:20.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296827,1727441480790,-500.0,0.00011888,2,"2024-09-27T12:51:20.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296828,1727441480801,-500.0,0.00011888,2,"2024-09-27T12:51:20.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296829,1727441480812,-920.53,0.00011888,2,"2024-09-27T12:51:20.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296830,1727441480822,-500.0,0.00011888,2,"2024-09-27T12:51:20.822",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296831,1727441480832,-500.0,0.00011888,2,"2024-09-27T12:51:20.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296832,1727441480843,-920.53,0.00011888,2,"2024-09-27T12:51:20.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296833,1727441480853,-920.53,0.00011888,2,"2024-09-27T12:51:20.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296834,1727441480863,-641.79,0.00011888,2,"2024-09-27T12:51:20.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296835,1727441480874,-641.79,0.00011888,2,"2024-09-27T12:51:20.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296836,1727441480884,-920.53,0.00011888,2,"2024-09-27T12:51:20.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296837,1727441480895,-641.79,0.00011888,2,"2024-09-27T12:51:20.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296838,1727441480905,-641.79,0.00011888,2,"2024-09-27T12:51:20.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296839,1727441480915,-641.79,0.00011888,2,"2024-09-27T12:51:20.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296840,1727441480926,-759.19,0.00011888,2,"2024-09-27T12:51:20.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296841,1727441480936,-641.79,0.00011888,2,"2024-09-27T12:51:20.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296842,1727441480946,-1111.02,0.00011888,2,"2024-09-27T12:51:20.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296843,1727441480956,-759.19,0.00011888,2,"2024-09-27T12:51:20.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296844,1727441480966,-759.19,0.00011888,2,"2024-09-27T12:51:20.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296845,1727441480976,-759.19,0.00011888,2,"2024-09-27T12:51:20.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296846,1727441480986,-1111.02,0.00011888,2,"2024-09-27T12:51:20.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296847,1727441480996,-759.19,0.00011888,2,"2024-09-27T12:51:20.996",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296848,1727441481007,-759.19,0.00011888,2,"2024-09-27T12:51:21.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296849,1727441481017,-1111.02,0.00011888,2,"2024-09-27T12:51:21.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296850,1727441481027,-500.0,0.00011888,2,"2024-09-27T12:51:21.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296851,1727441481038,-1111.02,0.00011888,2,"2024-09-27T12:51:21.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296852,1727441481048,-1111.02,0.00011888,2,"2024-09-27T12:51:21.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296853,1727441481059,-500.0,0.00011888,2,"2024-09-27T12:51:21.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296854,1727441481069,-500.0,0.00011888,2,"2024-09-27T12:51:21.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296855,1727441481079,-500.0,0.00011888,2,"2024-09-27T12:51:21.079",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296856,1727441481090,-500.0,0.00011888,2,"2024-09-27T12:51:21.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296857,1727441481100,-500.0,0.00011888,2,"2024-09-27T12:51:21.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296858,1727441481110,-238.24,0.00011888,2,"2024-09-27T12:51:21.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296859,1727441481120,-500.0,0.00011888,2,"2024-09-27T12:51:21.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296860,1727441481131,-641.62,0.00011888,2,"2024-09-27T12:51:21.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296861,1727441481141,-500.0,0.00011888,2,"2024-09-27T12:51:21.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296862,1727441481151,-500.0,0.00011888,2,"2024-09-27T12:51:21.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296863,1727441481161,-641.62,0.00011888,2,"2024-09-27T12:51:21.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296864,1727441481171,-500.0,0.00011888,2,"2024-09-27T12:51:21.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296865,1727441481181,-641.62,0.00011888,2,"2024-09-27T12:51:21.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296866,1727441481191,-500.0,0.00011888,2,"2024-09-27T12:51:21.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296867,1727441481200,-500.0,0.00011888,2,"2024-09-27T12:51:21.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296868,1727441481210,-641.62,0.00011888,2,"2024-09-27T12:51:21.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296869,1727441481220,-500.0,0.00011888,2,"2024-09-27T12:51:21.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296870,1727441481230,-500.0,0.00011888,2,"2024-09-27T12:51:21.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296871,1727441481240,-641.62,0.00011888,2,"2024-09-27T12:51:21.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296872,1727441481249,-500.0,0.00011888,2,"2024-09-27T12:51:21.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296873,1727441481260,-500.0,0.00011888,2,"2024-09-27T12:51:21.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296874,1727441481269,-500.0,0.00011888,2,"2024-09-27T12:51:21.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296875,1727441481280,-500.0,0.00011888,2,"2024-09-27T12:51:21.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296876,1727441481290,-500.0,0.00011888,2,"2024-09-27T12:51:21.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296877,1727441481300,-500.0,0.00011888,2,"2024-09-27T12:51:21.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296878,1727441481310,-500.0,0.00011888,2,"2024-09-27T12:51:21.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296879,1727441481321,-500.0,0.00011888,2,"2024-09-27T12:51:21.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296880,1727441481331,-500.0,0.00011888,2,"2024-09-27T12:51:21.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296881,1727441481342,-500.0,0.00011888,2,"2024-09-27T12:51:21.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296882,1727441481351,-500.0,0.00011888,2,"2024-09-27T12:51:21.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296883,1727441481361,-500.0,0.00011888,2,"2024-09-27T12:51:21.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296884,1727441481372,-500.0,0.00011888,2,"2024-09-27T12:51:21.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296885,1727441481381,-500.0,0.00011888,2,"2024-09-27T12:51:21.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296886,1727441481392,-500.0,0.00011888,2,"2024-09-27T12:51:21.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296887,1727441481402,-500.0,0.00011888,2,"2024-09-27T12:51:21.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296888,1727441481411,-500.16,0.00011888,2,"2024-09-27T12:51:21.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296889,1727441481422,-885.6,0.00011888,2,"2024-09-27T12:51:21.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296890,1727441481431,-500.0,0.00011888,2,"2024-09-27T12:51:21.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296891,1727441481440,-885.6,0.00011888,2,"2024-09-27T12:51:21.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296892,1727441481450,-500.0,0.00011888,2,"2024-09-27T12:51:21.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296893,1727441481460,-1147.79,0.00011888,2,"2024-09-27T12:51:21.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296894,1727441481471,-885.6,0.00011888,2,"2024-09-27T12:51:21.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296895,1727441481482,-1147.79,0.00011888,2,"2024-09-27T12:51:21.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296896,1727441481492,-885.6,0.00011888,2,"2024-09-27T12:51:21.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296897,1727441481502,-884.57,0.00011888,2,"2024-09-27T12:51:21.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296898,1727441481514,-1147.79,0.00011888,2,"2024-09-27T12:51:21.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296899,1727441481525,-885.6,0.00011888,2,"2024-09-27T12:51:21.525",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296900,1727441481535,-884.57,0.00011888,2,"2024-09-27T12:51:21.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296901,1727441481546,-1147.79,0.00011888,2,"2024-09-27T12:51:21.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296902,1727441481557,-884.57,0.00011888,2,"2024-09-27T12:51:21.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296903,1727441481567,-1147.79,0.00011888,2,"2024-09-27T12:51:21.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296904,1727441481577,-884.57,0.00011888,2,"2024-09-27T12:51:21.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296905,1727441481588,-884.57,0.00011888,2,"2024-09-27T12:51:21.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296906,1727441481599,-500.0,0.00011888,2,"2024-09-27T12:51:21.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296907,1727441481609,-500.0,0.00011888,2,"2024-09-27T12:51:21.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296908,1727441481619,-500.0,0.00011888,2,"2024-09-27T12:51:21.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296909,1727441481629,-500.0,0.00011888,2,"2024-09-27T12:51:21.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296910,1727441481640,-500.0,0.00011888,2,"2024-09-27T12:51:21.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296911,1727441481650,-500.0,0.00011888,2,"2024-09-27T12:51:21.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296912,1727441481660,-500.0,0.00011888,2,"2024-09-27T12:51:21.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296913,1727441481670,-500.0,0.00011888,2,"2024-09-27T12:51:21.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296914,1727441481680,-500.0,0.00011888,2,"2024-09-27T12:51:21.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296915,1727441481690,-500.0,0.00011888,2,"2024-09-27T12:51:21.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296916,1727441481701,-500.0,0.00011888,2,"2024-09-27T12:51:21.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296917,1727441481712,-572.30401708,0.00011888,2,"2024-09-27T12:51:21.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296918,1727441481722,-500.0,0.00011888,2,"2024-09-27T12:51:21.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296919,1727441481732,-500.0,0.00011888,2,"2024-09-27T12:51:21.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296920,1727441481743,-500.0,0.00011888,2,"2024-09-27T12:51:21.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296921,1727441481752,-500.0,0.00011888,2,"2024-09-27T12:51:21.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296922,1727441481762,-500.0,0.00011888,2,"2024-09-27T12:51:21.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296923,1727441481772,-500.0,0.00011888,2,"2024-09-27T12:51:21.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296924,1727441481782,-658.84,0.00011888,2,"2024-09-27T12:51:21.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296925,1727441481792,-500.0,0.00011888,2,"2024-09-27T12:51:21.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296926,1727441481802,-658.84,0.00011888,2,"2024-09-27T12:51:21.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296927,1727441481813,-500.0,0.00011888,2,"2024-09-27T12:51:21.813",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296928,1727441481823,-658.84,0.00011888,2,"2024-09-27T12:51:21.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296929,1727441481833,-658.84,0.00011888,2,"2024-09-27T12:51:21.833",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296930,1727441481843,-658.84,0.00011888,2,"2024-09-27T12:51:21.843",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296931,1727441481854,-500.0,0.00011888,2,"2024-09-27T12:51:21.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296932,1727441481864,-500.0,0.00011888,2,"2024-09-27T12:51:21.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296933,1727441481875,-500.0,0.00011888,2,"2024-09-27T12:51:21.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296934,1727441481885,-500.0,0.00011888,2,"2024-09-27T12:51:21.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296935,1727441481894,-500.0,0.00011888,2,"2024-09-27T12:51:21.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296936,1727441481904,-971.07,0.00011888,2,"2024-09-27T12:51:21.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296937,1727441481915,-971.07,0.00011888,2,"2024-09-27T12:51:21.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296938,1727441481925,-500.0,0.00011888,2,"2024-09-27T12:51:21.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296939,1727441481936,-971.07,0.00011888,2,"2024-09-27T12:51:21.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296940,1727441481946,-500.0,0.00011888,2,"2024-09-27T12:51:21.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296941,1727441481957,-919.4,0.00011888,2,"2024-09-27T12:51:21.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296942,1727441481967,-971.07,0.00011888,2,"2024-09-27T12:51:21.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296943,1727441481978,-500.0,0.00011888,2,"2024-09-27T12:51:21.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296944,1727441481989,-500.0,0.00011888,2,"2024-09-27T12:51:21.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296945,1727441481999,-971.07,0.00011888,2,"2024-09-27T12:51:21.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296946,1727441482009,-500.0,0.00011888,2,"2024-09-27T12:51:22.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296947,1727441482020,-500.0,0.00011888,2,"2024-09-27T12:51:22.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296948,1727441482030,-500.0,0.00011888,2,"2024-09-27T12:51:22.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296949,1727441482040,-500.0,0.00011888,2,"2024-09-27T12:51:22.040",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296950,1727441482050,-500.0,0.00011888,2,"2024-09-27T12:51:22.050",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296951,1727441482061,-500.0,0.00011888,2,"2024-09-27T12:51:22.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296952,1727441482071,-548.69,0.00011888,2,"2024-09-27T12:51:22.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296953,1727441482082,-500.0,0.00011888,2,"2024-09-27T12:51:22.082",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296954,1727441482094,-548.69,0.00011888,2,"2024-09-27T12:51:22.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296955,1727441482104,-1073.97,0.00011888,2,"2024-09-27T12:51:22.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296956,1727441482114,-1073.97,0.00011888,2,"2024-09-27T12:51:22.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296957,1727441482125,-1073.97,0.00011888,2,"2024-09-27T12:51:22.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296958,1727441482135,-1073.97,0.00011888,2,"2024-09-27T12:51:22.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296959,1727441482145,-1073.97,0.00011888,2,"2024-09-27T12:51:22.145",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296960,1727441482156,-548.69,0.00011888,2,"2024-09-27T12:51:22.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296961,1727441482166,-500.0,0.00011888,2,"2024-09-27T12:51:22.166",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296962,1727441482176,-500.0,0.00011888,2,"2024-09-27T12:51:22.176",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296963,1727441482187,-548.69,0.00011888,2,"2024-09-27T12:51:22.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296964,1727441482197,-500.0,0.00011888,2,"2024-09-27T12:51:22.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296965,1727441482207,-548.69,0.00011888,2,"2024-09-27T12:51:22.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296966,1727441482217,-402.22,0.00011888,2,"2024-09-27T12:51:22.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296967,1727441482227,-548.69,0.00011888,2,"2024-09-27T12:51:22.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296968,1727441482238,-500.0,0.00011888,2,"2024-09-27T12:51:22.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296969,1727441482248,-1500.04,0.00011888,2,"2024-09-27T12:51:22.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296970,1727441482258,-500.0,0.00011888,2,"2024-09-27T12:51:22.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296971,1727441482269,-1500.04,0.00011888,2,"2024-09-27T12:51:22.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296972,1727441482279,-500.0,0.00011888,2,"2024-09-27T12:51:22.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296973,1727441482290,-500.0,0.00011888,2,"2024-09-27T12:51:22.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296974,1727441482300,-1500.04,0.00011888,2,"2024-09-27T12:51:22.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296975,1727441482310,-757.81,0.00011888,2,"2024-09-27T12:51:22.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296976,1727441482320,-500.0,0.00011888,2,"2024-09-27T12:51:22.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296977,1727441482331,-1500.04,0.00011888,2,"2024-09-27T12:51:22.331",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296978,1727441482341,-1500.04,0.00011888,2,"2024-09-27T12:51:22.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296979,1727441482351,-757.81,0.00011888,2,"2024-09-27T12:51:22.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296980,1727441482361,-1500.04,0.00011888,2,"2024-09-27T12:51:22.361",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296981,1727441482371,-500.0,0.00011888,2,"2024-09-27T12:51:22.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296982,1727441482381,-757.81,0.00011888,2,"2024-09-27T12:51:22.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296983,1727441482391,-757.81,0.00011888,2,"2024-09-27T12:51:22.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296984,1727441482402,-500.0,0.00011888,2,"2024-09-27T12:51:22.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296985,1727441482412,-757.81,0.00011888,2,"2024-09-27T12:51:22.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296986,1727441482423,-757.81,0.00011888,2,"2024-09-27T12:51:22.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296987,1727441482433,-500.0,0.00011888,2,"2024-09-27T12:51:22.433",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296988,1727441482443,-316.37210998,0.00011888,2,"2024-09-27T12:51:22.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296989,1727441482453,-500.0,0.00011888,2,"2024-09-27T12:51:22.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296990,1727441482463,-500.0,0.00011888,2,"2024-09-27T12:51:22.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296991,1727441482474,-500.0,0.00011888,2,"2024-09-27T12:51:22.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296992,1727441482484,-500.0,0.00011888,2,"2024-09-27T12:51:22.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296993,1727441482494,-500.0,0.00011888,2,"2024-09-27T12:51:22.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296994,1727441482505,-500.0,0.00011888,2,"2024-09-27T12:51:22.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296995,1727441482518,-904.96,0.00011888,2,"2024-09-27T12:51:22.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296996,1727441482530,-904.96,0.00011888,2,"2024-09-27T12:51:22.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296997,1727441482540,-645.58,0.00011888,2,"2024-09-27T12:51:22.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296998,1727441482551,-904.96,0.00011888,2,"2024-09-27T12:51:22.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339296999,1727441482562,-645.58,0.00011888,2,"2024-09-27T12:51:22.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297000,1727441482574,-904.96,0.00011888,2,"2024-09-27T12:51:22.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297001,1727441482816,-645.58,0.00011888,2,"2024-09-27T12:51:22.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297002,1727441482826,-904.96,0.00011888,2,"2024-09-27T12:51:22.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297003,1727441482836,-645.58,0.00011888,2,"2024-09-27T12:51:22.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297004,1727441482847,-859.91,0.00011888,2,"2024-09-27T12:51:22.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297005,1727441482856,-645.58,0.00011888,2,"2024-09-27T12:51:22.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297006,1727441482866,-859.91,0.00011888,2,"2024-09-27T12:51:22.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297007,1727441482876,-859.91,0.00011888,2,"2024-09-27T12:51:22.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297008,1727441482886,-859.91,0.00011888,2,"2024-09-27T12:51:22.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297009,1727441482896,-859.91,0.00011888,2,"2024-09-27T12:51:22.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297010,1727441482907,-500.0,0.00011888,2,"2024-09-27T12:51:22.907",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297011,1727441482918,-859.91,0.00011888,2,"2024-09-27T12:51:22.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297012,1727441482927,-500.0,0.00011888,2,"2024-09-27T12:51:22.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297013,1727441482938,-500.0,0.00011888,2,"2024-09-27T12:51:22.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297014,1727441482948,-500.0,0.00011888,2,"2024-09-27T12:51:22.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297015,1727441482957,-500.0,0.00011888,2,"2024-09-27T12:51:22.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297016,1727441482967,-500.0,0.00011888,2,"2024-09-27T12:51:22.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297017,1727441482977,-500.0,0.00011888,2,"2024-09-27T12:51:22.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297018,1727441482989,-500.0,0.00011888,2,"2024-09-27T12:51:22.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297019,1727441482999,-500.0,0.00011888,2,"2024-09-27T12:51:22.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297020,1727441483011,-500.0,0.00011888,2,"2024-09-27T12:51:23.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297021,1727441483021,-500.0,0.00011888,2,"2024-09-27T12:51:23.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297022,1727441483031,-500.0,0.00011888,2,"2024-09-27T12:51:23.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297023,1727441483042,-500.0,0.00011888,2,"2024-09-27T12:51:23.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297024,1727441483052,-500.0,0.00011888,2,"2024-09-27T12:51:23.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297025,1727441483062,-500.0,0.00011888,2,"2024-09-27T12:51:23.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297026,1727441483071,-500.0,0.00011888,2,"2024-09-27T12:51:23.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297027,1727441483081,-500.0,0.00011888,2,"2024-09-27T12:51:23.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297028,1727441483091,-500.0,0.00011888,2,"2024-09-27T12:51:23.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297029,1727441483101,-500.0,0.00011888,2,"2024-09-27T12:51:23.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297030,1727441483111,-500.0,0.00011888,2,"2024-09-27T12:51:23.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297031,1727441483120,-500.0,0.00011888,2,"2024-09-27T12:51:23.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297032,1727441483130,-500.0,0.00011888,2,"2024-09-27T12:51:23.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297033,1727441483140,-933.12,0.00011888,2,"2024-09-27T12:51:23.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297034,1727441483151,-933.12,0.00011888,2,"2024-09-27T12:51:23.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297035,1727441483160,-933.12,0.00011888,2,"2024-09-27T12:51:23.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297036,1727441483170,-933.12,0.00011888,2,"2024-09-27T12:51:23.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297037,1727441483180,-933.12,0.00011888,2,"2024-09-27T12:51:23.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297038,1727441483190,-933.12,0.00011888,2,"2024-09-27T12:51:23.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297039,1727441483200,-747.06,0.00011888,2,"2024-09-27T12:51:23.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297040,1727441483210,-747.06,0.00011888,2,"2024-09-27T12:51:23.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297041,1727441483220,-747.06,0.00011888,2,"2024-09-27T12:51:23.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297042,1727441483230,-500.0,0.00011888,2,"2024-09-27T12:51:23.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297043,1727441483240,-747.06,0.00011888,2,"2024-09-27T12:51:23.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297044,1727441483251,-747.06,0.00011888,2,"2024-09-27T12:51:23.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297045,1727441483262,-508.96,0.00011888,2,"2024-09-27T12:51:23.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297046,1727441483273,-747.06,0.00011888,2,"2024-09-27T12:51:23.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297047,1727441483284,-508.96,0.00011888,2,"2024-09-27T12:51:23.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297048,1727441483296,-567.75,0.00011888,2,"2024-09-27T12:51:23.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297049,1727441483306,-579.19,0.00011888,2,"2024-09-27T12:51:23.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297050,1727441483317,-567.75,0.00011888,2,"2024-09-27T12:51:23.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297051,1727441483328,-508.96,0.00011888,2,"2024-09-27T12:51:23.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297052,1727441483338,-567.75,0.00011888,2,"2024-09-27T12:51:23.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297053,1727441483348,-508.96,0.00011888,2,"2024-09-27T12:51:23.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297054,1727441483357,-567.75,0.00011888,2,"2024-09-27T12:51:23.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297055,1727441483367,-508.96,0.00011888,2,"2024-09-27T12:51:23.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297056,1727441483376,-567.75,0.00011888,2,"2024-09-27T12:51:23.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297057,1727441483387,-567.75,0.00011888,2,"2024-09-27T12:51:23.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297058,1727441483396,-500.0,0.00011888,2,"2024-09-27T12:51:23.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297059,1727441483406,-500.0,0.00011888,2,"2024-09-27T12:51:23.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297060,1727441483416,-500.0,0.00011888,2,"2024-09-27T12:51:23.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297061,1727441483426,-1399.89,0.00011888,2,"2024-09-27T12:51:23.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297062,1727441483435,-500.0,0.00011888,2,"2024-09-27T12:51:23.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297063,1727441483445,-500.0,0.00011888,2,"2024-09-27T12:51:23.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297064,1727441483456,-1399.89,0.00011888,2,"2024-09-27T12:51:23.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297065,1727441483478,-500.0,0.00011888,2,"2024-09-27T12:51:23.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297066,1727441483488,-500.0,0.00011888,2,"2024-09-27T12:51:23.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297067,1727441483499,-1399.89,0.00011888,2,"2024-09-27T12:51:23.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297068,1727441483508,-500.0,0.00011888,2,"2024-09-27T12:51:23.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297069,1727441483524,-500.0,0.00011888,2,"2024-09-27T12:51:23.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297070,1727441483534,-1399.89,0.00011888,2,"2024-09-27T12:51:23.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297071,1727441483544,-500.0,0.00011888,2,"2024-09-27T12:51:23.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297072,1727441483554,-500.0,0.00011888,2,"2024-09-27T12:51:23.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297073,1727441483564,-1399.89,0.00011888,2,"2024-09-27T12:51:23.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297074,1727441483574,-500.0,0.00011888,2,"2024-09-27T12:51:23.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297075,1727441483583,-532.88,0.00011888,2,"2024-09-27T12:51:23.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297076,1727441483592,-532.88,0.00011888,2,"2024-09-27T12:51:23.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297077,1727441483602,-729.45,0.00011888,2,"2024-09-27T12:51:23.602",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297078,1727441483612,-532.88,0.00011888,2,"2024-09-27T12:51:23.612",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297079,1727441483621,-729.45,0.00011888,2,"2024-09-27T12:51:23.621",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297080,1727441483631,-532.88,0.00011888,2,"2024-09-27T12:51:23.631",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297081,1727441483641,-729.45,0.00011888,2,"2024-09-27T12:51:23.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297082,1727441483650,-532.88,0.00011888,2,"2024-09-27T12:51:23.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297083,1727441483660,-500.0,0.00011888,2,"2024-09-27T12:51:23.660",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297084,1727441483670,-729.45,0.00011888,2,"2024-09-27T12:51:23.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297085,1727441483679,-532.88,0.00011888,2,"2024-09-27T12:51:23.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297086,1727441483688,-500.0,0.00011888,2,"2024-09-27T12:51:23.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297087,1727441483698,-729.45,0.00011888,2,"2024-09-27T12:51:23.698",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297088,1727441483707,-500.0,0.00011888,2,"2024-09-27T12:51:23.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297089,1727441483717,-500.0,0.00011888,2,"2024-09-27T12:51:23.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297090,1727441483727,-500.0,0.00011888,2,"2024-09-27T12:51:23.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297091,1727441483737,-619.05,0.00011888,2,"2024-09-27T12:51:23.737",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297092,1727441483747,-500.0,0.00011888,2,"2024-09-27T12:51:23.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297093,1727441483756,-619.05,0.00011888,2,"2024-09-27T12:51:23.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297094,1727441483766,-500.0,0.00011888,2,"2024-09-27T12:51:23.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297095,1727441483776,-619.05,0.00011888,2,"2024-09-27T12:51:23.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297096,1727441483786,-877.41,0.00011888,2,"2024-09-27T12:51:23.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297097,1727441483795,-500.0,0.00011888,2,"2024-09-27T12:51:23.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297098,1727441483805,-877.41,0.00011888,2,"2024-09-27T12:51:23.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297099,1727441483815,-619.05,0.00011888,2,"2024-09-27T12:51:23.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297100,1727441483825,-500.0,0.00011888,2,"2024-09-27T12:51:23.825",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297101,1727441483835,-877.41,0.00011888,2,"2024-09-27T12:51:23.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297102,1727441483844,-619.05,0.00011888,2,"2024-09-27T12:51:23.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297103,1727441483854,-500.0,0.00011888,2,"2024-09-27T12:51:23.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297104,1727441483864,-877.41,0.00011888,2,"2024-09-27T12:51:23.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297105,1727441483873,-603.76552033,0.00011888,2,"2024-09-27T12:51:23.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297106,1727441483883,-877.41,0.00011888,2,"2024-09-27T12:51:23.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297107,1727441483892,-877.41,0.00011888,2,"2024-09-27T12:51:23.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297108,1727441483902,-500.0,0.00011888,2,"2024-09-27T12:51:23.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297109,1727441483912,-500.0,0.00011888,2,"2024-09-27T12:51:23.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297110,1727441483921,-500.0,0.00011888,2,"2024-09-27T12:51:23.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297111,1727441483931,-500.0,0.00011888,2,"2024-09-27T12:51:23.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297112,1727441483941,-500.0,0.00011888,2,"2024-09-27T12:51:23.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297113,1727441483951,-500.0,0.00011888,2,"2024-09-27T12:51:23.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297114,1727441483960,-500.0,0.00011888,2,"2024-09-27T12:51:23.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297115,1727441483970,-500.0,0.00011888,2,"2024-09-27T12:51:23.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297116,1727441483980,-500.0,0.00011888,2,"2024-09-27T12:51:23.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297117,1727441483990,-500.0,0.00011888,2,"2024-09-27T12:51:23.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297118,1727441483999,-500.0,0.00011888,2,"2024-09-27T12:51:23.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297119,1727441484009,-2534.61,0.00011888,2,"2024-09-27T12:51:24.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297120,1727441484018,-1329.3,0.00011888,2,"2024-09-27T12:51:24.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297121,1727441484028,-2534.61,0.00011888,2,"2024-09-27T12:51:24.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297122,1727441484037,-500.0,0.00011888,2,"2024-09-27T12:51:24.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297123,1727441484047,-500.0,0.00011888,2,"2024-09-27T12:51:24.047",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297124,1727441484057,-2534.61,0.00011888,2,"2024-09-27T12:51:24.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297125,1727441484067,-1329.3,0.00011888,2,"2024-09-27T12:51:24.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297126,1727441484076,-500.0,0.00011888,2,"2024-09-27T12:51:24.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297127,1727441484086,-680.97,0.00011888,2,"2024-09-27T12:51:24.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297128,1727441484095,-2534.61,0.00011888,2,"2024-09-27T12:51:24.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297129,1727441484105,-1329.3,0.00011888,2,"2024-09-27T12:51:24.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297130,1727441484114,-680.97,0.00011888,2,"2024-09-27T12:51:24.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297131,1727441484124,-500.0,0.00011888,2,"2024-09-27T12:51:24.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297132,1727441484133,-2534.61,0.00011888,2,"2024-09-27T12:51:24.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297133,1727441484143,-1329.3,0.00011888,2,"2024-09-27T12:51:24.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297134,1727441484152,-680.97,0.00011888,2,"2024-09-27T12:51:24.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297135,1727441484162,-2534.61,0.00011888,2,"2024-09-27T12:51:24.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297136,1727441484172,-500.0,0.00011888,2,"2024-09-27T12:51:24.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297137,1727441484182,-1329.3,0.00011888,2,"2024-09-27T12:51:24.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297138,1727441484191,-680.97,0.00011888,2,"2024-09-27T12:51:24.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297139,1727441484201,-500.0,0.00011888,2,"2024-09-27T12:51:24.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297140,1727441484210,-680.97,0.00011888,2,"2024-09-27T12:51:24.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297141,1727441484219,-500.0,0.00011888,2,"2024-09-27T12:51:24.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297142,1727441484229,-522.74,0.00011888,2,"2024-09-27T12:51:24.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297143,1727441484238,-487.11810204,0.00011888,2,"2024-09-27T12:51:24.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297144,1727441484248,-522.74,0.00011888,2,"2024-09-27T12:51:24.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297145,1727441484258,-522.74,0.00011888,2,"2024-09-27T12:51:24.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297146,1727441484267,-522.74,0.00011888,2,"2024-09-27T12:51:24.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297147,1727441484276,-522.74,0.00011888,2,"2024-09-27T12:51:24.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297148,1727441484286,-522.74,0.00011888,2,"2024-09-27T12:51:24.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297149,1727441484295,-508.02578323,0.00011888,2,"2024-09-27T12:51:24.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297150,1727441484304,-500.0,0.00011888,2,"2024-09-27T12:51:24.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297151,1727441484314,-1097.57,0.00011888,2,"2024-09-27T12:51:24.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297152,1727441484324,-690.93,0.00011888,2,"2024-09-27T12:51:24.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297153,1727441484333,-1097.57,0.00011888,2,"2024-09-27T12:51:24.333",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297154,1727441484343,-690.93,0.00011888,2,"2024-09-27T12:51:24.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297155,1727441484352,-1097.57,0.00011888,2,"2024-09-27T12:51:24.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297156,1727441484362,-1097.57,0.00011888,2,"2024-09-27T12:51:24.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297157,1727441484372,-690.93,0.00011888,2,"2024-09-27T12:51:24.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297158,1727441484382,-500.0,0.00011888,2,"2024-09-27T12:51:24.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297159,1727441484392,-1097.57,0.00011888,2,"2024-09-27T12:51:24.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297160,1727441484401,-690.93,0.00011888,2,"2024-09-27T12:51:24.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297161,1727441484411,-1097.57,0.00011888,2,"2024-09-27T12:51:24.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297162,1727441484420,-500.0,0.00011888,2,"2024-09-27T12:51:24.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297163,1727441484430,-690.93,0.00011888,2,"2024-09-27T12:51:24.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297164,1727441484439,-500.0,0.00011888,2,"2024-09-27T12:51:24.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297165,1727441484448,-500.0,0.00011888,2,"2024-09-27T12:51:24.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297166,1727441484458,-500.0,0.00011888,2,"2024-09-27T12:51:24.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297167,1727441484468,-668.87,0.00011888,2,"2024-09-27T12:51:24.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297168,1727441484477,-668.87,0.00011888,2,"2024-09-27T12:51:24.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297169,1727441484487,-668.87,0.00011888,2,"2024-09-27T12:51:24.487",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297170,1727441484496,-668.87,0.00011888,2,"2024-09-27T12:51:24.496",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297171,1727441484506,-668.87,0.00011888,2,"2024-09-27T12:51:24.506",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297172,1727441484519,-668.87,0.00011888,2,"2024-09-27T12:51:24.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297173,1727441484533,-4578.83,0.00011888,2,"2024-09-27T12:51:24.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297174,1727441484543,-4578.83,0.00011888,2,"2024-09-27T12:51:24.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297175,1727441484552,-4578.83,0.00011888,2,"2024-09-27T12:51:24.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297176,1727441484562,-4578.83,0.00011888,2,"2024-09-27T12:51:24.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297177,1727441484572,-4578.83,0.00011888,2,"2024-09-27T12:51:24.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297178,1727441484581,-1422.1,0.00011888,2,"2024-09-27T12:51:24.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297179,1727441484591,-1422.1,0.00011888,2,"2024-09-27T12:51:24.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297180,1727441484601,-1422.1,0.00011888,2,"2024-09-27T12:51:24.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297181,1727441484610,-1422.1,0.00011888,2,"2024-09-27T12:51:24.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297182,1727441484620,-1422.1,0.00011888,2,"2024-09-27T12:51:24.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297183,1727441484628,-1422.1,0.00011888,2,"2024-09-27T12:51:24.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297184,1727441484638,-500.0,0.00011888,2,"2024-09-27T12:51:24.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297185,1727441484648,-500.0,0.00011888,2,"2024-09-27T12:51:24.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297186,1727441484658,-500.0,0.00011888,2,"2024-09-27T12:51:24.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297187,1727441484671,-787.58,0.00011888,2,"2024-09-27T12:51:24.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297188,1727441484681,-500.0,0.00011888,2,"2024-09-27T12:51:24.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297189,1727441484689,-787.58,0.00011888,2,"2024-09-27T12:51:24.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297190,1727441484698,-500.0,0.00011888,2,"2024-09-27T12:51:24.698",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297191,1727441484708,-500.0,0.00011888,2,"2024-09-27T12:51:24.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297192,1727441484717,-787.58,0.00011888,2,"2024-09-27T12:51:24.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297193,1727441484726,-788.64,0.00011888,2,"2024-09-27T12:51:24.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297194,1727441484735,-500.0,0.00011888,2,"2024-09-27T12:51:24.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297195,1727441484744,-787.58,0.00011888,2,"2024-09-27T12:51:24.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297196,1727441484754,-788.64,0.00011888,2,"2024-09-27T12:51:24.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297197,1727441484763,-500.0,0.00011888,2,"2024-09-27T12:51:24.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297198,1727441484772,-787.58,0.00011888,2,"2024-09-27T12:51:24.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297199,1727441484781,-788.64,0.00011888,2,"2024-09-27T12:51:24.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297200,1727441484791,-500.0,0.00011888,2,"2024-09-27T12:51:24.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297201,1727441484800,-788.64,0.00011888,2,"2024-09-27T12:51:24.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297202,1727441484809,-500.0,0.00011888,2,"2024-09-27T12:51:24.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297203,1727441484818,-788.64,0.00011888,2,"2024-09-27T12:51:24.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297204,1727441484827,-500.0,0.00011888,2,"2024-09-27T12:51:24.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297205,1727441484837,-708.56,0.00011888,2,"2024-09-27T12:51:24.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297206,1727441484846,-708.56,0.00011888,2,"2024-09-27T12:51:24.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297207,1727441484855,-708.56,0.00011888,2,"2024-09-27T12:51:24.855",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297208,1727441484864,-708.56,0.00011888,2,"2024-09-27T12:51:24.864",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297209,1727441484874,-708.56,0.00011888,2,"2024-09-27T12:51:24.874",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297210,1727441484883,-2803.88,0.00011888,2,"2024-09-27T12:51:24.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297211,1727441484893,-2803.88,0.00011888,2,"2024-09-27T12:51:24.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297212,1727441484903,-500.0,0.00011888,2,"2024-09-27T12:51:24.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297213,1727441484912,-500.0,0.00011888,2,"2024-09-27T12:51:24.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297214,1727441484922,-2803.88,0.00011888,2,"2024-09-27T12:51:24.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297215,1727441484932,-500.0,0.00011888,2,"2024-09-27T12:51:24.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297216,1727441484941,-500.0,0.00011888,2,"2024-09-27T12:51:24.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297217,1727441484951,-2803.88,0.00011888,2,"2024-09-27T12:51:24.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297218,1727441484960,-2803.88,0.00011888,2,"2024-09-27T12:51:24.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297219,1727441484969,-500.0,0.00011888,2,"2024-09-27T12:51:24.969",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297220,1727441484979,-713.73,0.00011888,2,"2024-09-27T12:51:24.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297221,1727441484989,-500.0,0.00011888,2,"2024-09-27T12:51:24.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297222,1727441485000,-713.73,0.00011888,2,"2024-09-27T12:51:25.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297223,1727441485010,-566.54,0.00011888,2,"2024-09-27T12:51:25.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297224,1727441485019,-639.98,0.00011888,2,"2024-09-27T12:51:25.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297225,1727441485029,-566.54,0.00011888,2,"2024-09-27T12:51:25.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297226,1727441485038,-639.98,0.00011888,2,"2024-09-27T12:51:25.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297227,1727441485048,-566.54,0.00011888,2,"2024-09-27T12:51:25.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297228,1727441485057,-639.98,0.00011888,2,"2024-09-27T12:51:25.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297229,1727441485066,-566.54,0.00011888,2,"2024-09-27T12:51:25.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297230,1727441485075,-639.98,0.00011888,2,"2024-09-27T12:51:25.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297231,1727441485084,-566.54,0.00011888,2,"2024-09-27T12:51:25.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297232,1727441485093,-639.98,0.00011888,2,"2024-09-27T12:51:25.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297233,1727441485103,-635.2,0.00011888,2,"2024-09-27T12:51:25.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297234,1727441485112,-500.0,0.00011888,2,"2024-09-27T12:51:25.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297235,1727441485121,-713.73,0.00011888,2,"2024-09-27T12:51:25.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297236,1727441485202,-635.2,0.00011888,2,"2024-09-27T12:51:25.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297237,1727441485211,-635.2,0.00011888,2,"2024-09-27T12:51:25.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297238,1727441485220,-713.73,0.00011888,2,"2024-09-27T12:51:25.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297239,1727441485229,-635.2,0.00011888,2,"2024-09-27T12:51:25.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297240,1727441485238,-589.06909511,0.00011888,2,"2024-09-27T12:51:25.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297241,1727441485247,-713.73,0.00011888,2,"2024-09-27T12:51:25.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297242,1727441485256,-635.2,0.00011888,2,"2024-09-27T12:51:25.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297243,1727441485265,-635.2,0.00011888,2,"2024-09-27T12:51:25.265",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297244,1727441485275,-500.0,0.00011888,2,"2024-09-27T12:51:25.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297245,1727441485284,-500.0,0.00011888,2,"2024-09-27T12:51:25.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297246,1727441485293,-500.0,0.00011888,2,"2024-09-27T12:51:25.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297247,1727441485301,-453.24,0.00011888,2,"2024-09-27T12:51:25.301",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297248,1727441485310,-500.0,0.00011888,2,"2024-09-27T12:51:25.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297249,1727441485319,-500.0,0.00011888,2,"2024-09-27T12:51:25.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297250,1727441485328,-500.0,0.00011888,2,"2024-09-27T12:51:25.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297251,1727441485338,-500.0,0.00011888,2,"2024-09-27T12:51:25.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297252,1727441485347,-548.25,0.00011888,2,"2024-09-27T12:51:25.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297253,1727441485357,-500.0,0.00011888,2,"2024-09-27T12:51:25.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297254,1727441485366,-500.0,0.00011888,2,"2024-09-27T12:51:25.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297255,1727441485375,-548.25,0.00011888,2,"2024-09-27T12:51:25.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297256,1727441485385,-500.0,0.00011888,2,"2024-09-27T12:51:25.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297257,1727441485394,-500.0,0.00011888,2,"2024-09-27T12:51:25.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297258,1727441485403,-548.25,0.00011888,2,"2024-09-27T12:51:25.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297259,1727441485412,-500.0,0.00011888,2,"2024-09-27T12:51:25.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297260,1727441485421,-500.0,0.00011888,2,"2024-09-27T12:51:25.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297261,1727441485430,-500.0,0.00011888,2,"2024-09-27T12:51:25.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297262,1727441485439,-548.25,0.00011888,2,"2024-09-27T12:51:25.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297263,1727441485449,-500.0,0.00011888,2,"2024-09-27T12:51:25.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297264,1727441485458,-245.66336636,0.00011888,2,"2024-09-27T12:51:25.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297265,1727441485467,-500.0,0.00011888,2,"2024-09-27T12:51:25.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297266,1727441485476,-548.25,0.00011888,2,"2024-09-27T12:51:25.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297267,1727441485486,-500.0,0.00011888,2,"2024-09-27T12:51:25.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297268,1727441485495,-500.0,0.00011888,2,"2024-09-27T12:51:25.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297269,1727441485504,-500.0,0.00011888,2,"2024-09-27T12:51:25.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297270,1727441485513,-500.0,0.00011888,2,"2024-09-27T12:51:25.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297271,1727441485524,-500.0,0.00011888,2,"2024-09-27T12:51:25.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297272,1727441485534,-500.0,0.00011888,2,"2024-09-27T12:51:25.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297273,1727441485544,-500.0,0.00011888,2,"2024-09-27T12:51:25.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297274,1727441485554,-500.0,0.00011888,2,"2024-09-27T12:51:25.554",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297275,1727441485563,-500.0,0.00011888,2,"2024-09-27T12:51:25.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297276,1727441485572,-500.0,0.00011888,2,"2024-09-27T12:51:25.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297277,1727441485581,-500.0,0.00011888,2,"2024-09-27T12:51:25.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297278,1727441485590,-500.0,0.00011888,2,"2024-09-27T12:51:25.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297279,1727441485599,-651.94,0.00011888,2,"2024-09-27T12:51:25.599",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297280,1727441485610,-500.0,0.00011888,2,"2024-09-27T12:51:25.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297281,1727441485619,-651.94,0.00011888,2,"2024-09-27T12:51:25.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297282,1727441485628,-304.79253986,0.00011888,2,"2024-09-27T12:51:25.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297283,1727441485638,-651.94,0.00011888,2,"2024-09-27T12:51:25.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297284,1727441485647,-605.16,0.00011888,2,"2024-09-27T12:51:25.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297285,1727441485656,-651.94,0.00011888,2,"2024-09-27T12:51:25.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297286,1727441485666,-605.16,0.00011888,2,"2024-09-27T12:51:25.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297287,1727441485674,-651.94,0.00011888,2,"2024-09-27T12:51:25.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297288,1727441485683,-605.16,0.00011888,2,"2024-09-27T12:51:25.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297289,1727441485693,-500.0,0.00011888,2,"2024-09-27T12:51:25.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297290,1727441485702,-605.16,0.00011888,2,"2024-09-27T12:51:25.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297291,1727441485711,-342.50673464,0.00011888,2,"2024-09-27T12:51:25.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297292,1727441485720,-605.16,0.00011888,2,"2024-09-27T12:51:25.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297293,1727441485730,-735.39,0.00011888,2,"2024-09-27T12:51:25.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297294,1727441485739,-605.16,0.00011888,2,"2024-09-27T12:51:25.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297295,1727441485748,-735.39,0.00011888,2,"2024-09-27T12:51:25.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297296,1727441485758,-540.81,0.00011888,2,"2024-09-27T12:51:25.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297297,1727441485767,-735.39,0.00011888,2,"2024-09-27T12:51:25.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297298,1727441485777,-540.81,0.00011888,2,"2024-09-27T12:51:25.777",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297299,1727441485786,-735.39,0.00011888,2,"2024-09-27T12:51:25.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297300,1727441485795,-500.0,0.00011888,2,"2024-09-27T12:51:25.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297301,1727441485804,-500.0,0.00011888,2,"2024-09-27T12:51:25.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297302,1727441485814,-540.81,0.00011888,2,"2024-09-27T12:51:25.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297303,1727441485823,-735.39,0.00011888,2,"2024-09-27T12:51:25.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297304,1727441485832,-500.0,0.00011888,2,"2024-09-27T12:51:25.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297305,1727441485842,-431.39,0.00011888,2,"2024-09-27T12:51:25.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297306,1727441485851,-540.81,0.00011888,2,"2024-09-27T12:51:25.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297307,1727441485861,-500.0,0.00011888,2,"2024-09-27T12:51:25.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297308,1727441485871,-540.81,0.00011888,2,"2024-09-27T12:51:25.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297309,1727441485880,-500.0,0.00011888,2,"2024-09-27T12:51:25.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297310,1727441485890,-540.81,0.00011888,2,"2024-09-27T12:51:25.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297311,1727441485899,-500.0,0.00011888,2,"2024-09-27T12:51:25.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297312,1727441485909,-500.0,0.00011888,2,"2024-09-27T12:51:25.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297313,1727441485918,-930.15,0.00011888,2,"2024-09-27T12:51:25.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297314,1727441485928,-930.15,0.00011888,2,"2024-09-27T12:51:25.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297315,1727441485937,-930.15,0.00011888,2,"2024-09-27T12:51:25.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297316,1727441485947,-930.15,0.00011888,2,"2024-09-27T12:51:25.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297317,1727441485957,-930.15,0.00011888,2,"2024-09-27T12:51:25.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297318,1727441485966,-500.0,0.00011888,2,"2024-09-27T12:51:25.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297319,1727441485976,-2045.94,0.00011888,2,"2024-09-27T12:51:25.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297320,1727441485985,-2543.15,0.00011888,2,"2024-09-27T12:51:25.985",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297321,1727441485995,-2543.15,0.00011888,2,"2024-09-27T12:51:25.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297322,1727441486004,-2045.94,0.00011888,2,"2024-09-27T12:51:26.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297323,1727441486014,-2543.15,0.00011888,2,"2024-09-27T12:51:26.014",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297324,1727441486023,-2045.94,0.00011888,2,"2024-09-27T12:51:26.023",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297325,1727441486033,-2045.94,0.00011888,2,"2024-09-27T12:51:26.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297326,1727441486043,-2543.15,0.00011888,2,"2024-09-27T12:51:26.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297327,1727441486052,-500.0,0.00011888,2,"2024-09-27T12:51:26.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297328,1727441486062,-2543.15,0.00011888,2,"2024-09-27T12:51:26.062",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297329,1727441486071,-2045.94,0.00011888,2,"2024-09-27T12:51:26.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297330,1727441486081,-500.0,0.00011888,2,"2024-09-27T12:51:26.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297331,1727441486090,-500.0,0.00011888,2,"2024-09-27T12:51:26.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297332,1727441486099,-820.66,0.00011888,2,"2024-09-27T12:51:26.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297333,1727441486109,-500.0,0.00011888,2,"2024-09-27T12:51:26.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297334,1727441486118,-820.66,0.00011888,2,"2024-09-27T12:51:26.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297335,1727441486128,-500.0,0.00011888,2,"2024-09-27T12:51:26.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297336,1727441486137,-820.66,0.00011888,2,"2024-09-27T12:51:26.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297337,1727441486146,-820.66,0.00011888,2,"2024-09-27T12:51:26.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297338,1727441486156,-820.66,0.00011888,2,"2024-09-27T12:51:26.156",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297339,1727441486166,-500.0,0.00011888,2,"2024-09-27T12:51:26.166",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297340,1727441486175,-500.0,0.00011888,2,"2024-09-27T12:51:26.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297341,1727441486185,-500.0,0.00011888,2,"2024-09-27T12:51:26.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297342,1727441486194,-500.0,0.00011888,2,"2024-09-27T12:51:26.194",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297343,1727441486204,-500.0,0.00011888,2,"2024-09-27T12:51:26.204",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297344,1727441486214,-534.41,0.00011888,2,"2024-09-27T12:51:26.214",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297345,1727441486223,-534.41,0.00011888,2,"2024-09-27T12:51:26.223",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297346,1727441486232,-534.41,0.00011888,2,"2024-09-27T12:51:26.232",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297347,1727441486243,-534.41,0.00011888,2,"2024-09-27T12:51:26.243",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297348,1727441486252,-749.92,0.00011888,2,"2024-09-27T12:51:26.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297349,1727441486262,-500.0,0.00011888,2,"2024-09-27T12:51:26.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297350,1727441486271,-534.41,0.00011888,2,"2024-09-27T12:51:26.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297351,1727441486281,-749.92,0.00011888,2,"2024-09-27T12:51:26.281",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297352,1727441486290,-500.0,0.00011888,2,"2024-09-27T12:51:26.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297353,1727441486299,-500.0,0.00011888,2,"2024-09-27T12:51:26.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297354,1727441486308,-534.41,0.00011888,2,"2024-09-27T12:51:26.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297355,1727441486317,-749.92,0.00011888,2,"2024-09-27T12:51:26.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297356,1727441486327,-500.0,0.00011888,2,"2024-09-27T12:51:26.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297357,1727441486336,-749.92,0.00011888,2,"2024-09-27T12:51:26.336",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297358,1727441486345,-500.0,0.00011888,2,"2024-09-27T12:51:26.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297359,1727441486354,-749.92,0.00011888,2,"2024-09-27T12:51:26.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297360,1727441486363,-500.0,0.00011888,2,"2024-09-27T12:51:26.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297361,1727441486372,-749.92,0.00011888,2,"2024-09-27T12:51:26.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297362,1727441486381,-1131.8,0.00011888,2,"2024-09-27T12:51:26.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297363,1727441486391,-1131.8,0.00011888,2,"2024-09-27T12:51:26.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297364,1727441486400,-1131.8,0.00011888,2,"2024-09-27T12:51:26.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297365,1727441486411,-1131.8,0.00011888,2,"2024-09-27T12:51:26.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297366,1727441486421,-1131.8,0.00011888,2,"2024-09-27T12:51:26.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297367,1727441486431,-1246.38,0.00011888,2,"2024-09-27T12:51:26.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297368,1727441486441,-1131.8,0.00011888,2,"2024-09-27T12:51:26.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297369,1727441486450,-1246.38,0.00011888,2,"2024-09-27T12:51:26.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297370,1727441486461,-1246.38,0.00011888,2,"2024-09-27T12:51:26.461",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297371,1727441486484,-1246.38,0.00011888,2,"2024-09-27T12:51:26.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297372,1727441486494,-1808.76,0.00011888,2,"2024-09-27T12:51:26.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297373,1727441486503,-1246.38,0.00011888,2,"2024-09-27T12:51:26.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297374,1727441486515,-1808.76,0.00011888,2,"2024-09-27T12:51:26.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297375,1727441486527,-1246.38,0.00011888,2,"2024-09-27T12:51:26.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297376,1727441486536,-1808.76,0.00011888,2,"2024-09-27T12:51:26.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297377,1727441486546,-1808.76,0.00011888,2,"2024-09-27T12:51:26.546",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297378,1727441486555,-1808.76,0.00011888,2,"2024-09-27T12:51:26.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297379,1727441486566,-500.0,0.00011888,2,"2024-09-27T12:51:26.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297380,1727441486575,-861.57,0.00011888,2,"2024-09-27T12:51:26.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297381,1727441486585,-500.0,0.00011888,2,"2024-09-27T12:51:26.585",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297382,1727441486597,-500.0,0.00011888,2,"2024-09-27T12:51:26.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297383,1727441486606,-861.57,0.00011888,2,"2024-09-27T12:51:26.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297384,1727441486616,-500.0,0.00011888,2,"2024-09-27T12:51:26.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297385,1727441486625,-500.0,0.00011888,2,"2024-09-27T12:51:26.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297386,1727441486634,-861.57,0.00011888,2,"2024-09-27T12:51:26.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297387,1727441486644,-500.0,0.00011888,2,"2024-09-27T12:51:26.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297388,1727441486653,-861.57,0.00011888,2,"2024-09-27T12:51:26.653",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297389,1727441486663,-500.0,0.00011888,2,"2024-09-27T12:51:26.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297390,1727441486672,-500.0,0.00011888,2,"2024-09-27T12:51:26.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297391,1727441486682,-861.57,0.00011888,2,"2024-09-27T12:51:26.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297392,1727441486691,-500.0,0.00011888,2,"2024-09-27T12:51:26.691",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297393,1727441486700,-500.0,0.00011888,2,"2024-09-27T12:51:26.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297394,1727441486709,-500.0,0.00011888,2,"2024-09-27T12:51:26.709",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297395,1727441486718,-500.0,0.00011888,2,"2024-09-27T12:51:26.718",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297396,1727441486728,-861.57,0.00011888,2,"2024-09-27T12:51:26.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297397,1727441486738,-500.0,0.00011888,2,"2024-09-27T12:51:26.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297398,1727441486749,-500.0,0.00011888,2,"2024-09-27T12:51:26.749",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297399,1727441486759,-500.0,0.00011888,2,"2024-09-27T12:51:26.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297400,1727441486769,-500.0,0.00011888,2,"2024-09-27T12:51:26.769",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297401,1727441486779,-500.0,0.00011888,2,"2024-09-27T12:51:26.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297402,1727441486788,-500.0,0.00011888,2,"2024-09-27T12:51:26.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297403,1727441486798,-500.0,0.00011888,2,"2024-09-27T12:51:26.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297404,1727441486808,-889.87,0.00011888,2,"2024-09-27T12:51:26.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297405,1727441486818,-500.0,0.00011888,2,"2024-09-27T12:51:26.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297406,1727441486828,-889.87,0.00011888,2,"2024-09-27T12:51:26.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297407,1727441486840,-500.0,0.00011888,2,"2024-09-27T12:51:26.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297408,1727441486850,-889.87,0.00011888,2,"2024-09-27T12:51:26.850",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297409,1727441486859,-500.0,0.00011888,2,"2024-09-27T12:51:26.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297410,1727441486869,-2234.5,0.00011888,2,"2024-09-27T12:51:26.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297411,1727441486879,-889.87,0.00011888,2,"2024-09-27T12:51:26.879",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297412,1727441486889,-500.0,0.00011888,2,"2024-09-27T12:51:26.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297413,1727441486900,-889.87,0.00011888,2,"2024-09-27T12:51:26.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297414,1727441486910,-2234.5,0.00011888,2,"2024-09-27T12:51:26.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297415,1727441486921,-2234.5,0.00011888,2,"2024-09-27T12:51:26.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297416,1727441486933,-2234.5,0.00011888,2,"2024-09-27T12:51:26.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297417,1727441486944,-2234.5,0.00011888,2,"2024-09-27T12:51:26.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297418,1727441486954,-500.0,0.00011888,2,"2024-09-27T12:51:26.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297419,1727441486965,-1961.66,0.00011888,2,"2024-09-27T12:51:26.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297420,1727441486976,-500.0,0.00011888,2,"2024-09-27T12:51:26.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297421,1727441486987,-1144.23,0.00011888,2,"2024-09-27T12:51:26.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297422,1727441486997,-500.0,0.00011888,2,"2024-09-27T12:51:26.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297423,1727441487007,-1961.66,0.00011888,2,"2024-09-27T12:51:27.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297424,1727441487016,-1144.23,0.00011888,2,"2024-09-27T12:51:27.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297425,1727441487026,-500.0,0.00011888,2,"2024-09-27T12:51:27.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297426,1727441487035,-1961.66,0.00011888,2,"2024-09-27T12:51:27.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297427,1727441487044,-1144.23,0.00011888,2,"2024-09-27T12:51:27.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297428,1727441487053,-500.0,0.00011888,2,"2024-09-27T12:51:27.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297429,1727441487063,-1961.66,0.00011888,2,"2024-09-27T12:51:27.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297430,1727441487072,-1144.23,0.00011888,2,"2024-09-27T12:51:27.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297431,1727441487081,-1961.66,0.00011888,2,"2024-09-27T12:51:27.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297432,1727441487091,-500.0,0.00011888,2,"2024-09-27T12:51:27.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297433,1727441487101,-1144.23,0.00011888,2,"2024-09-27T12:51:27.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297434,1727441487111,-1961.66,0.00011888,2,"2024-09-27T12:51:27.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297435,1727441487120,-500.0,0.00011888,2,"2024-09-27T12:51:27.120",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297436,1727441487130,-500.0,0.00011888,2,"2024-09-27T12:51:27.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297437,1727441487140,-500.0,0.00011888,2,"2024-09-27T12:51:27.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297438,1727441487150,-500.0,0.00011888,2,"2024-09-27T12:51:27.150",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297439,1727441487160,-500.0,0.00011888,2,"2024-09-27T12:51:27.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297440,1727441487170,-504.75323667,0.00011888,2,"2024-09-27T12:51:27.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297441,1727441487179,-578.68,0.00011888,2,"2024-09-27T12:51:27.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297442,1727441487189,-578.68,0.00011888,2,"2024-09-27T12:51:27.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297443,1727441487199,-500.0,0.00011888,2,"2024-09-27T12:51:27.199",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297444,1727441487208,-578.68,0.00011888,2,"2024-09-27T12:51:27.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297445,1727441487218,-500.0,0.00011888,2,"2024-09-27T12:51:27.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297446,1727441487228,-500.0,0.00011888,2,"2024-09-27T12:51:27.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297447,1727441487238,-578.68,0.00011888,2,"2024-09-27T12:51:27.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297448,1727441487248,-265.44,0.00011888,2,"2024-09-27T12:51:27.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297449,1727441487257,-500.0,0.00011888,2,"2024-09-27T12:51:27.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297450,1727441487267,-578.68,0.00011888,2,"2024-09-27T12:51:27.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297451,1727441487277,-500.0,0.00011888,2,"2024-09-27T12:51:27.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297452,1727441487286,-500.0,0.00011888,2,"2024-09-27T12:51:27.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297453,1727441487296,-500.0,0.00011888,2,"2024-09-27T12:51:27.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297454,1727441487306,-500.0,0.00011888,2,"2024-09-27T12:51:27.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297455,1727441487316,-500.0,0.00011888,2,"2024-09-27T12:51:27.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297456,1727441487325,-500.0,0.00011888,2,"2024-09-27T12:51:27.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297457,1727441487335,-500.0,0.00011888,2,"2024-09-27T12:51:27.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297458,1727441487344,-500.0,0.00011888,2,"2024-09-27T12:51:27.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297459,1727441487354,-537.43,0.00011888,2,"2024-09-27T12:51:27.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297460,1727441487364,-500.0,0.00011888,2,"2024-09-27T12:51:27.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297461,1727441487373,-537.43,0.00011888,2,"2024-09-27T12:51:27.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297462,1727441487383,-1007.96,0.00011888,2,"2024-09-27T12:51:27.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297463,1727441487392,-500.0,0.00011888,2,"2024-09-27T12:51:27.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297464,1727441487402,-537.43,0.00011888,2,"2024-09-27T12:51:27.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297465,1727441487412,-1007.96,0.00011888,2,"2024-09-27T12:51:27.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297466,1727441487421,-500.0,0.00011888,2,"2024-09-27T12:51:27.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297467,1727441487431,-537.43,0.00011888,2,"2024-09-27T12:51:27.431",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297468,1727441487441,-1007.96,0.00011888,2,"2024-09-27T12:51:27.441",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297469,1727441487450,-500.0,0.00011888,2,"2024-09-27T12:51:27.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297470,1727441487460,-537.43,0.00011888,2,"2024-09-27T12:51:27.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297471,1727441487469,-1007.96,0.00011888,2,"2024-09-27T12:51:27.469",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297472,1727441487480,-1007.96,0.00011888,2,"2024-09-27T12:51:27.480",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297473,1727441487489,-500.0,0.00011888,2,"2024-09-27T12:51:27.489",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297474,1727441487499,-535.82,0.00011888,2,"2024-09-27T12:51:27.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297475,1727441487509,-500.0,0.00011888,2,"2024-09-27T12:51:27.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297476,1727441487521,-500.0,0.00011888,2,"2024-09-27T12:51:27.521",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297477,1727441487531,-535.82,0.00011888,2,"2024-09-27T12:51:27.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297478,1727441487541,-500.0,0.00011888,2,"2024-09-27T12:51:27.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297479,1727441487551,-201.07129657,0.00011888,2,"2024-09-27T12:51:27.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297480,1727441487561,-535.82,0.00011888,2,"2024-09-27T12:51:27.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297481,1727441487570,-535.82,0.00011888,2,"2024-09-27T12:51:27.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297482,1727441487580,-535.82,0.00011888,2,"2024-09-27T12:51:27.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297483,1727441487591,-535.82,0.00011888,2,"2024-09-27T12:51:27.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297484,1727441487600,-533.05,0.00011888,2,"2024-09-27T12:51:27.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297485,1727441487610,-1364.97,0.00011888,2,"2024-09-27T12:51:27.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297486,1727441487620,-533.05,0.00011888,2,"2024-09-27T12:51:27.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297487,1727441487629,-1364.97,0.00011888,2,"2024-09-27T12:51:27.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297488,1727441487638,-533.05,0.00011888,2,"2024-09-27T12:51:27.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297489,1727441487649,-1364.97,0.00011888,2,"2024-09-27T12:51:27.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297490,1727441487658,-500.0,0.00011888,2,"2024-09-27T12:51:27.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297491,1727441487668,-533.05,0.00011888,2,"2024-09-27T12:51:27.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297492,1727441487679,-1364.97,0.00011888,2,"2024-09-27T12:51:27.679",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297493,1727441487689,-533.05,0.00011888,2,"2024-09-27T12:51:27.689",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297494,1727441487699,-1364.97,0.00011888,2,"2024-09-27T12:51:27.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297495,1727441487708,-533.05,0.00011888,2,"2024-09-27T12:51:27.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297496,1727441487718,-600.05,0.00011888,2,"2024-09-27T12:51:27.718",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297497,1727441487728,-500.0,0.00011888,2,"2024-09-27T12:51:27.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297498,1727441487738,-600.05,0.00011888,2,"2024-09-27T12:51:27.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297499,1727441487748,-500.0,0.00011888,2,"2024-09-27T12:51:27.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297500,1727441487758,-600.05,0.00011888,2,"2024-09-27T12:51:27.758",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297501,1727441487768,-500.0,0.00011888,2,"2024-09-27T12:51:27.768",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297502,1727441487779,-510.58,0.00011888,2,"2024-09-27T12:51:27.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297503,1727441487790,-600.05,0.00011888,2,"2024-09-27T12:51:27.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297504,1727441487800,-510.58,0.00011888,2,"2024-09-27T12:51:27.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297505,1727441487810,-216.85596743,0.00011888,2,"2024-09-27T12:51:27.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297506,1727441487820,-600.05,0.00011888,2,"2024-09-27T12:51:27.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297507,1727441487830,-510.58,0.00011888,2,"2024-09-27T12:51:27.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297508,1727441487840,-600.05,0.00011888,2,"2024-09-27T12:51:27.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297509,1727441487850,-510.58,0.00011888,2,"2024-09-27T12:51:27.850",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297510,1727441487859,-510.58,0.00011888,2,"2024-09-27T12:51:27.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297511,1727441487869,-1498.63,0.00011888,2,"2024-09-27T12:51:27.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297512,1727441487880,-1498.63,0.00011888,2,"2024-09-27T12:51:27.880",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297513,1727441487892,-979.35,0.00011888,2,"2024-09-27T12:51:27.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297514,1727441487903,-1498.63,0.00011888,2,"2024-09-27T12:51:27.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297515,1727441487913,-979.35,0.00011888,2,"2024-09-27T12:51:27.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297516,1727441487925,-551.0,0.00011888,2,"2024-09-27T12:51:27.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297517,1727441487936,-1498.63,0.00011888,2,"2024-09-27T12:51:27.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297518,1727441487948,-979.35,0.00011888,2,"2024-09-27T12:51:27.948",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297519,1727441487957,-551.0,0.00011888,2,"2024-09-27T12:51:27.957",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297520,1727441487967,-1498.63,0.00011888,2,"2024-09-27T12:51:27.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297521,1727441487976,-551.0,0.00011888,2,"2024-09-27T12:51:27.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297522,1727441487986,-979.35,0.00011888,2,"2024-09-27T12:51:27.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297523,1727441487995,-1498.63,0.00011888,2,"2024-09-27T12:51:27.995",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297524,1727441488005,-500.0,0.00011888,2,"2024-09-27T12:51:28.005",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297525,1727441488015,-551.0,0.00011888,2,"2024-09-27T12:51:28.015",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297526,1727441488025,-979.35,0.00011888,2,"2024-09-27T12:51:28.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297527,1727441488034,-551.0,0.00011888,2,"2024-09-27T12:51:28.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297528,1727441488044,-500.0,0.00011888,2,"2024-09-27T12:51:28.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297529,1727441488054,-551.0,0.00011888,2,"2024-09-27T12:51:28.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297530,1727441488063,-500.0,0.00011888,2,"2024-09-27T12:51:28.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297531,1727441488072,-1020.76,0.00011888,2,"2024-09-27T12:51:28.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297532,1727441488083,-1020.76,0.00011888,2,"2024-09-27T12:51:28.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297533,1727441488095,-500.0,0.00011888,2,"2024-09-27T12:51:28.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297534,1727441488106,-1020.76,0.00011888,2,"2024-09-27T12:51:28.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297535,1727441488118,-1020.76,0.00011888,2,"2024-09-27T12:51:28.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297536,1727441488129,-500.0,0.00011888,2,"2024-09-27T12:51:28.129",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297537,1727441488141,-1020.76,0.00011888,2,"2024-09-27T12:51:28.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297538,1727441488152,-500.0,0.00011888,2,"2024-09-27T12:51:28.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297539,1727441488163,-957.06,0.00011888,2,"2024-09-27T12:51:28.163",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297540,1727441488173,-500.0,0.00011888,2,"2024-09-27T12:51:28.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297541,1727441488184,-500.0,0.00011888,2,"2024-09-27T12:51:28.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297542,1727441488196,-957.06,0.00011888,2,"2024-09-27T12:51:28.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297543,1727441488207,-500.0,0.00011888,2,"2024-09-27T12:51:28.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297544,1727441488217,-957.06,0.00011888,2,"2024-09-27T12:51:28.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297545,1727441488227,-500.0,0.00011888,2,"2024-09-27T12:51:28.227",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297546,1727441488236,-957.06,0.00011888,2,"2024-09-27T12:51:28.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297547,1727441488246,-500.0,0.00011888,2,"2024-09-27T12:51:28.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297548,1727441488256,-957.06,0.00011888,2,"2024-09-27T12:51:28.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297549,1727441488266,-500.0,0.00011888,2,"2024-09-27T12:51:28.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297550,1727441488276,-957.06,0.00011888,2,"2024-09-27T12:51:28.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297551,1727441488286,-500.0,0.00011888,2,"2024-09-27T12:51:28.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297552,1727441488297,-500.0,0.00011888,2,"2024-09-27T12:51:28.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297553,1727441488309,-500.0,0.00011888,2,"2024-09-27T12:51:28.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297554,1727441488318,-813.07,0.00011888,2,"2024-09-27T12:51:28.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297555,1727441488328,-500.0,0.00011888,2,"2024-09-27T12:51:28.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297556,1727441488338,-813.07,0.00011888,2,"2024-09-27T12:51:28.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297557,1727441488348,-500.0,0.00011888,2,"2024-09-27T12:51:28.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297558,1727441488359,-813.07,0.00011888,2,"2024-09-27T12:51:28.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297559,1727441488369,-813.07,0.00011888,2,"2024-09-27T12:51:28.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297560,1727441488380,-813.07,0.00011888,2,"2024-09-27T12:51:28.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297561,1727441488390,-500.0,0.00011888,2,"2024-09-27T12:51:28.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297562,1727441488402,-500.0,0.00011888,2,"2024-09-27T12:51:28.402",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297563,1727441488413,-558.44,0.00011888,2,"2024-09-27T12:51:28.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297564,1727441488424,-892.13,0.00011888,2,"2024-09-27T12:51:28.424",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297565,1727441488434,-892.13,0.00011888,2,"2024-09-27T12:51:28.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297566,1727441488444,-321.00168716,0.00011888,2,"2024-09-27T12:51:28.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297567,1727441488454,-892.13,0.00011888,2,"2024-09-27T12:51:28.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297568,1727441488464,-892.13,0.00011888,2,"2024-09-27T12:51:28.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297569,1727441488474,-892.13,0.00011888,2,"2024-09-27T12:51:28.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297570,1727441488484,-1178.6,0.00011888,2,"2024-09-27T12:51:28.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297571,1727441488494,-892.13,0.00011888,2,"2024-09-27T12:51:28.494",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297572,1727441488504,-500.0,0.00011888,2,"2024-09-27T12:51:28.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297573,1727441488515,-500.0,0.00011888,2,"2024-09-27T12:51:28.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297574,1727441488526,-500.0,0.00011888,2,"2024-09-27T12:51:28.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297575,1727441488536,-500.0,0.00011888,2,"2024-09-27T12:51:28.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297576,1727441488547,-500.0,0.00011888,2,"2024-09-27T12:51:28.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297577,1727441488557,-500.0,0.00011888,2,"2024-09-27T12:51:28.557",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297578,1727441488567,-215.36722236,0.00011888,2,"2024-09-27T12:51:28.567",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297579,1727441488577,-500.0,0.00011888,2,"2024-09-27T12:51:28.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297580,1727441488587,-500.0,0.00011888,2,"2024-09-27T12:51:28.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297581,1727441488597,-500.0,0.00011888,2,"2024-09-27T12:51:28.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297582,1727441488607,-500.0,0.00011888,2,"2024-09-27T12:51:28.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297583,1727441488616,-500.0,0.00011888,2,"2024-09-27T12:51:28.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297584,1727441488626,-500.0,0.00011888,2,"2024-09-27T12:51:28.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297585,1727441488635,-500.0,0.00011888,2,"2024-09-27T12:51:28.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297586,1727441488645,-500.0,0.00011888,2,"2024-09-27T12:51:28.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297587,1727441488655,-500.0,0.00011888,2,"2024-09-27T12:51:28.655",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297588,1727441488664,-500.0,0.00011888,2,"2024-09-27T12:51:28.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297589,1727441488674,-1014.79,0.00011888,2,"2024-09-27T12:51:28.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297590,1727441488684,-323.91851666,0.00011888,2,"2024-09-27T12:51:28.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297591,1727441488693,-1014.79,0.00011888,2,"2024-09-27T12:51:28.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297592,1727441488703,-500.0,0.00011888,2,"2024-09-27T12:51:28.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297593,1727441488712,-1014.79,0.00011888,2,"2024-09-27T12:51:28.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297594,1727441488721,-500.0,0.00011888,2,"2024-09-27T12:51:28.721",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297595,1727441488731,-500.0,0.00011888,2,"2024-09-27T12:51:28.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297596,1727441488741,-1014.79,0.00011888,2,"2024-09-27T12:51:28.741",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297597,1727441488751,-420.39277505,0.00011888,2,"2024-09-27T12:51:28.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297598,1727441488761,-500.0,0.00011888,2,"2024-09-27T12:51:28.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297599,1727441488770,-1014.79,0.00011888,2,"2024-09-27T12:51:28.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297600,1727441488780,-500.0,0.00011888,2,"2024-09-27T12:51:28.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297601,1727441488790,-500.0,0.00011888,2,"2024-09-27T12:51:28.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297602,1727441488800,-500.0,0.00011888,2,"2024-09-27T12:51:28.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297603,1727441488810,-500.0,0.00011888,2,"2024-09-27T12:51:28.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297604,1727441488819,-500.0,0.00011888,2,"2024-09-27T12:51:28.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297605,1727441488829,-500.0,0.00011888,2,"2024-09-27T12:51:28.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297606,1727441488839,-1108.8,0.00011888,2,"2024-09-27T12:51:28.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297607,1727441488849,-1108.8,0.00011888,2,"2024-09-27T12:51:28.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297608,1727441488860,-814.26,0.00011888,2,"2024-09-27T12:51:28.860",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297609,1727441488869,-1108.8,0.00011888,2,"2024-09-27T12:51:28.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297610,1727441488879,-814.26,0.00011888,2,"2024-09-27T12:51:28.879",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297611,1727441488890,-1108.8,0.00011888,2,"2024-09-27T12:51:28.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297612,1727441488899,-1108.8,0.00011888,2,"2024-09-27T12:51:28.899",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297613,1727441488909,-814.26,0.00011888,2,"2024-09-27T12:51:28.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297614,1727441488919,-1108.8,0.00011888,2,"2024-09-27T12:51:28.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297615,1727441488928,-814.26,0.00011888,2,"2024-09-27T12:51:28.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297616,1727441488938,-500.0,0.00011888,2,"2024-09-27T12:51:28.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297617,1727441488947,-814.26,0.00011888,2,"2024-09-27T12:51:28.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297618,1727441488958,-500.0,0.00011888,2,"2024-09-27T12:51:28.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297619,1727441488967,-500.0,0.00011888,2,"2024-09-27T12:51:28.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297620,1727441488977,-500.0,0.00011888,2,"2024-09-27T12:51:28.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297621,1727441488992,-636.19,0.00011888,2,"2024-09-27T12:51:28.992",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297622,1727441489002,-500.0,0.00011888,2,"2024-09-27T12:51:29.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297623,1727441489012,-636.19,0.00011888,2,"2024-09-27T12:51:29.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297624,1727441489022,-636.19,0.00011888,2,"2024-09-27T12:51:29.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297625,1727441489033,-636.19,0.00011888,2,"2024-09-27T12:51:29.033",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297626,1727441489042,-636.19,0.00011888,2,"2024-09-27T12:51:29.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297627,1727441489052,-636.19,0.00011888,2,"2024-09-27T12:51:29.052",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297628,1727441489063,-544.86,0.00011888,2,"2024-09-27T12:51:29.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297629,1727441489076,-500.0,0.00011888,2,"2024-09-27T12:51:29.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297630,1727441489087,-544.86,0.00011888,2,"2024-09-27T12:51:29.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297631,1727441489098,-544.86,0.00011888,2,"2024-09-27T12:51:29.098",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297632,1727441489107,-544.86,0.00011888,2,"2024-09-27T12:51:29.107",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297633,1727441489117,-544.86,0.00011888,2,"2024-09-27T12:51:29.117",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297634,1727441489127,-928.11,0.00011888,2,"2024-09-27T12:51:29.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297635,1727441489137,-928.11,0.00011888,2,"2024-09-27T12:51:29.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297636,1727441489147,-865.13,0.00011888,2,"2024-09-27T12:51:29.147",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297637,1727441489347,-864.05,0.00011888,2,"2024-09-27T12:51:29.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297638,1727441489357,-928.11,0.00011888,2,"2024-09-27T12:51:29.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297639,1727441489367,-865.13,0.00011888,2,"2024-09-27T12:51:29.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297640,1727441489377,-505.62557167,0.00011888,2,"2024-09-27T12:51:29.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297641,1727441489387,-500.0,0.00011888,2,"2024-09-27T12:51:29.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297642,1727441489396,-928.11,0.00011888,2,"2024-09-27T12:51:29.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297643,1727441489406,-500.0,0.00011888,2,"2024-09-27T12:51:29.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297644,1727441489415,-928.11,0.00011888,2,"2024-09-27T12:51:29.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297645,1727441489425,-865.13,0.00011888,2,"2024-09-27T12:51:29.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297646,1727441489434,-864.05,0.00011888,2,"2024-09-27T12:51:29.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297647,1727441489444,-301.68400803,0.00011888,2,"2024-09-27T12:51:29.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297648,1727441489453,-865.13,0.00011888,2,"2024-09-27T12:51:29.453",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297649,1727441489463,-864.05,0.00011888,2,"2024-09-27T12:51:29.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297650,1727441489472,-865.13,0.00011888,2,"2024-09-27T12:51:29.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297651,1727441489482,-864.05,0.00011888,2,"2024-09-27T12:51:29.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297652,1727441489491,-864.05,0.00011888,2,"2024-09-27T12:51:29.491",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297653,1727441489501,-1046.58,0.00011888,2,"2024-09-27T12:51:29.501",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297654,1727441489510,-500.0,0.00011888,2,"2024-09-27T12:51:29.510",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297655,1727441489522,-500.0,0.00011888,2,"2024-09-27T12:51:29.522",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297656,1727441489532,-500.0,0.00011888,2,"2024-09-27T12:51:29.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297657,1727441489541,-500.0,0.00011888,2,"2024-09-27T12:51:29.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297658,1727441489550,-500.0,0.00011888,2,"2024-09-27T12:51:29.550",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297659,1727441489559,-500.0,0.00011888,2,"2024-09-27T12:51:29.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297660,1727441489569,-500.0,0.00011888,2,"2024-09-27T12:51:29.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297661,1727441489579,-500.0,0.00011888,2,"2024-09-27T12:51:29.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297662,1727441489588,-500.0,0.00011888,2,"2024-09-27T12:51:29.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297663,1727441489597,-500.0,0.00011888,2,"2024-09-27T12:51:29.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297664,1727441489607,-500.0,0.00011888,2,"2024-09-27T12:51:29.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297665,1727441489618,-580.19,0.00011888,2,"2024-09-27T12:51:29.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297666,1727441489630,-590.43,0.00011888,2,"2024-09-27T12:51:29.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297667,1727441489640,-590.43,0.00011888,2,"2024-09-27T12:51:29.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297668,1727441489650,-590.43,0.00011888,2,"2024-09-27T12:51:29.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297669,1727441489659,-590.43,0.00011888,2,"2024-09-27T12:51:29.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297670,1727441489668,-590.43,0.00011888,2,"2024-09-27T12:51:29.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297671,1727441489678,-590.43,0.00011888,2,"2024-09-27T12:51:29.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297672,1727441489687,-627.77,0.00011888,2,"2024-09-27T12:51:29.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297673,1727441489696,-627.77,0.00011888,2,"2024-09-27T12:51:29.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297674,1727441489705,-500.0,0.00011888,2,"2024-09-27T12:51:29.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297675,1727441489715,-627.77,0.00011888,2,"2024-09-27T12:51:29.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297676,1727441489724,-500.0,0.00011888,2,"2024-09-27T12:51:29.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297677,1727441489733,-500.0,0.00011888,2,"2024-09-27T12:51:29.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297678,1727441489743,-627.77,0.00011888,2,"2024-09-27T12:51:29.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297679,1727441489751,-500.0,0.00011888,2,"2024-09-27T12:51:29.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297680,1727441489761,-166.36,0.00011888,2,"2024-09-27T12:51:29.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297681,1727441489770,-500.0,0.00011888,2,"2024-09-27T12:51:29.770",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297682,1727441489779,-627.77,0.00011888,2,"2024-09-27T12:51:29.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297683,1727441489789,-500.0,0.00011888,2,"2024-09-27T12:51:29.789",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297684,1727441489798,-833.72,0.00011888,2,"2024-09-27T12:51:29.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297685,1727441489807,-814.29,0.00011888,2,"2024-09-27T12:51:29.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297686,1727441489816,-833.72,0.00011888,2,"2024-09-27T12:51:29.816",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297687,1727441489826,-814.29,0.00011888,2,"2024-09-27T12:51:29.826",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297688,1727441489835,-522.81,0.00011888,2,"2024-09-27T12:51:29.835",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297689,1727441489844,-833.72,0.00011888,2,"2024-09-27T12:51:29.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297690,1727441489853,-814.29,0.00011888,2,"2024-09-27T12:51:29.853",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297691,1727441489863,-833.72,0.00011888,2,"2024-09-27T12:51:29.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297692,1727441489872,-522.81,0.00011888,2,"2024-09-27T12:51:29.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297693,1727441489881,-814.29,0.00011888,2,"2024-09-27T12:51:29.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297694,1727441489892,-833.72,0.00011888,2,"2024-09-27T12:51:29.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297695,1727441489902,-522.81,0.00011888,2,"2024-09-27T12:51:29.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297696,1727441489911,-814.29,0.00011888,2,"2024-09-27T12:51:29.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297697,1727441489920,-522.81,0.00011888,2,"2024-09-27T12:51:29.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297698,1727441489930,-833.72,0.00011888,2,"2024-09-27T12:51:29.930",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297699,1727441489940,-522.81,0.00011888,2,"2024-09-27T12:51:29.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297700,1727441489950,-500.0,0.00011888,2,"2024-09-27T12:51:29.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297701,1727441489959,-814.29,0.00011888,2,"2024-09-27T12:51:29.959",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297702,1727441489969,-531.9,0.00011888,2,"2024-09-27T12:51:29.969",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297703,1727441489979,-531.9,0.00011888,2,"2024-09-27T12:51:29.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297704,1727441489991,-531.9,0.00011888,2,"2024-09-27T12:51:29.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297705,1727441490000,-531.9,0.00011888,2,"2024-09-27T12:51:30.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297706,1727441490010,-892.39,0.00011888,2,"2024-09-27T12:51:30.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297707,1727441490026,-531.9,0.00011888,2,"2024-09-27T12:51:30.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297708,1727441490036,-892.39,0.00011888,2,"2024-09-27T12:51:30.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297709,1727441490045,-892.39,0.00011888,2,"2024-09-27T12:51:30.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297710,1727441490055,-892.39,0.00011888,2,"2024-09-27T12:51:30.055",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297711,1727441490065,-892.39,0.00011888,2,"2024-09-27T12:51:30.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297712,1727441490075,-892.39,0.00011888,2,"2024-09-27T12:51:30.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297713,1727441490085,-1183.89,0.00011888,2,"2024-09-27T12:51:30.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297714,1727441490094,-500.0,0.00011888,2,"2024-09-27T12:51:30.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297715,1727441490104,-1183.89,0.00011888,2,"2024-09-27T12:51:30.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297716,1727441490114,-500.0,0.00011888,2,"2024-09-27T12:51:30.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297717,1727441490123,-500.0,0.00011888,2,"2024-09-27T12:51:30.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297718,1727441490133,-1183.89,0.00011888,2,"2024-09-27T12:51:30.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297719,1727441490142,-500.0,0.00011888,2,"2024-09-27T12:51:30.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297720,1727441490152,-1183.89,0.00011888,2,"2024-09-27T12:51:30.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297721,1727441490161,-500.0,0.00011888,2,"2024-09-27T12:51:30.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297722,1727441490171,-500.0,0.00011888,2,"2024-09-27T12:51:30.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297723,1727441490180,-1183.89,0.00011888,2,"2024-09-27T12:51:30.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297724,1727441490190,-484.46600702,0.00011888,2,"2024-09-27T12:51:30.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297725,1727441490200,-1183.89,0.00011888,2,"2024-09-27T12:51:30.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297726,1727441490210,-500.0,0.00011888,2,"2024-09-27T12:51:30.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297727,1727441490220,-500.0,0.00011888,2,"2024-09-27T12:51:30.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297728,1727441490241,-500.0,0.00011888,2,"2024-09-27T12:51:30.241",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297729,1727441490251,-500.0,0.00011888,2,"2024-09-27T12:51:30.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297730,1727441490261,-500.0,0.00011888,2,"2024-09-27T12:51:30.261",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297731,1727441490270,-500.0,0.00011888,2,"2024-09-27T12:51:30.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297732,1727441490280,-500.0,0.00011888,2,"2024-09-27T12:51:30.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297733,1727441490289,-500.0,0.00011888,2,"2024-09-27T12:51:30.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297734,1727441490299,-500.0,0.00011888,2,"2024-09-27T12:51:30.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297735,1727441490309,-500.0,0.00011888,2,"2024-09-27T12:51:30.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297736,1727441490318,-500.0,0.00011888,2,"2024-09-27T12:51:30.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297737,1727441490328,-500.0,0.00011888,2,"2024-09-27T12:51:30.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297738,1727441490338,-500.0,0.00011888,2,"2024-09-27T12:51:30.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297739,1727441490347,-500.0,0.00011888,2,"2024-09-27T12:51:30.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297740,1727441490357,-500.0,0.00011888,2,"2024-09-27T12:51:30.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297741,1727441490367,-500.0,0.00011888,2,"2024-09-27T12:51:30.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297742,1727441490376,-500.0,0.00011888,2,"2024-09-27T12:51:30.376",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297743,1727441490387,-452.65041871,0.00011888,2,"2024-09-27T12:51:30.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297744,1727441490397,-532.51,0.00011888,2,"2024-09-27T12:51:30.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297745,1727441490407,-500.0,0.00011888,2,"2024-09-27T12:51:30.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297746,1727441490417,-532.51,0.00011888,2,"2024-09-27T12:51:30.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297747,1727441490427,-500.0,0.00011888,2,"2024-09-27T12:51:30.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297748,1727441490436,-500.0,0.00011888,2,"2024-09-27T12:51:30.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297749,1727441490447,-500.0,0.00011888,2,"2024-09-27T12:51:30.447",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297750,1727441490457,-532.51,0.00011888,2,"2024-09-27T12:51:30.457",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297751,1727441490466,-500.0,0.00011888,2,"2024-09-27T12:51:30.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297752,1727441490476,-500.0,0.00011888,2,"2024-09-27T12:51:30.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297753,1727441490486,-532.51,0.00011888,2,"2024-09-27T12:51:30.486",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297754,1727441490497,-443.40109021,0.00011888,2,"2024-09-27T12:51:30.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297755,1727441490508,-532.51,0.00011888,2,"2024-09-27T12:51:30.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297756,1727441490520,-532.51,0.00011888,2,"2024-09-27T12:51:30.520",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297757,1727441490530,-500.0,0.00011888,2,"2024-09-27T12:51:30.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297758,1727441490540,-500.0,0.00011888,2,"2024-09-27T12:51:30.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297759,1727441490550,-500.0,0.00011888,2,"2024-09-27T12:51:30.550",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297760,1727441490560,-500.0,0.00011888,2,"2024-09-27T12:51:30.560",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297761,1727441490570,-500.0,0.00011888,2,"2024-09-27T12:51:30.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297762,1727441490580,-500.0,0.00011888,2,"2024-09-27T12:51:30.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297763,1727441490590,-500.0,0.00011888,2,"2024-09-27T12:51:30.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297764,1727441490601,-500.0,0.00011888,2,"2024-09-27T12:51:30.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297765,1727441490611,-500.0,0.00011888,2,"2024-09-27T12:51:30.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297766,1727441490620,-500.0,0.00011888,2,"2024-09-27T12:51:30.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297767,1727441490630,-613.32,0.00011888,2,"2024-09-27T12:51:30.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297768,1727441490640,-613.32,0.00011888,2,"2024-09-27T12:51:30.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297769,1727441490650,-613.32,0.00011888,2,"2024-09-27T12:51:30.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297770,1727441490661,-613.32,0.00011888,2,"2024-09-27T12:51:30.661",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297771,1727441490671,-613.32,0.00011888,2,"2024-09-27T12:51:30.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297772,1727441490681,-940.06,0.00011888,2,"2024-09-27T12:51:30.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297773,1727441490691,-500.0,0.00011888,2,"2024-09-27T12:51:30.691",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297774,1727441490701,-940.06,0.00011888,2,"2024-09-27T12:51:30.701",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297775,1727441490711,-291.96110687,0.00011888,2,"2024-09-27T12:51:30.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297776,1727441490720,-940.06,0.00011888,2,"2024-09-27T12:51:30.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297777,1727441490736,-940.06,0.00011888,2,"2024-09-27T12:51:30.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297778,1727441490747,-940.06,0.00011888,2,"2024-09-27T12:51:30.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297779,1727441490756,-507.77,0.00011888,2,"2024-09-27T12:51:30.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297780,1727441490766,-1085.12,0.00011888,2,"2024-09-27T12:51:30.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297781,1727441490775,-1085.12,0.00011888,2,"2024-09-27T12:51:30.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297782,1727441490784,-507.77,0.00011888,2,"2024-09-27T12:51:30.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297783,1727441490794,-500.0,0.00011888,2,"2024-09-27T12:51:30.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297784,1727441490803,-1113.74,0.00011888,2,"2024-09-27T12:51:30.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297785,1727441490812,-1085.12,0.00011888,2,"2024-09-27T12:51:30.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297786,1727441490821,-507.77,0.00011888,2,"2024-09-27T12:51:30.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297787,1727441490831,-1113.74,0.00011888,2,"2024-09-27T12:51:30.831",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297788,1727441490840,-1085.12,0.00011888,2,"2024-09-27T12:51:30.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297789,1727441490849,-507.77,0.00011888,2,"2024-09-27T12:51:30.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297790,1727441490858,-1113.74,0.00011888,2,"2024-09-27T12:51:30.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297791,1727441490867,-1085.12,0.00011888,2,"2024-09-27T12:51:30.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297792,1727441490876,-507.77,0.00011888,2,"2024-09-27T12:51:30.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297793,1727441490885,-1113.74,0.00011888,2,"2024-09-27T12:51:30.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297794,1727441490895,-1113.74,0.00011888,2,"2024-09-27T12:51:30.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297795,1727441490905,-1113.74,0.00011888,2,"2024-09-27T12:51:30.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297796,1727441490914,-520.82,0.00011888,2,"2024-09-27T12:51:30.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297797,1727441490923,-500.0,0.00011888,2,"2024-09-27T12:51:30.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297798,1727441490932,-500.0,0.00011888,2,"2024-09-27T12:51:30.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297799,1727441490941,-500.0,0.00011888,2,"2024-09-27T12:51:30.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297800,1727441490950,-500.0,0.00011888,2,"2024-09-27T12:51:30.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297801,1727441490960,-500.0,0.00011888,2,"2024-09-27T12:51:30.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297802,1727441490970,-500.0,0.00011888,2,"2024-09-27T12:51:30.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297803,1727441490982,-500.0,0.00011888,2,"2024-09-27T12:51:30.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297804,1727441490991,-500.0,0.00011888,2,"2024-09-27T12:51:30.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297805,1727441491001,-851.98,0.00011888,2,"2024-09-27T12:51:31.001",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297806,1727441491010,-500.0,0.00011888,2,"2024-09-27T12:51:31.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297807,1727441491019,-500.0,0.00011888,2,"2024-09-27T12:51:31.019",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297808,1727441491028,-500.0,0.00011888,2,"2024-09-27T12:51:31.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297809,1727441491038,-500.0,0.00011888,2,"2024-09-27T12:51:31.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297810,1727441491047,-500.0,0.00011888,2,"2024-09-27T12:51:31.047",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297811,1727441491056,-500.0,0.00011888,2,"2024-09-27T12:51:31.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297812,1727441491066,-851.98,0.00011888,2,"2024-09-27T12:51:31.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297813,1727441491076,-500.0,0.00011888,2,"2024-09-27T12:51:31.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297814,1727441491086,-500.0,0.00011888,2,"2024-09-27T12:51:31.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297815,1727441491095,-259.38566242,0.00011888,2,"2024-09-27T12:51:31.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297816,1727441491105,-851.98,0.00011888,2,"2024-09-27T12:51:31.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297817,1727441491115,-851.98,0.00011888,2,"2024-09-27T12:51:31.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297818,1727441491124,-851.98,0.00011888,2,"2024-09-27T12:51:31.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297819,1727441491134,-500.0,0.00011888,2,"2024-09-27T12:51:31.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297820,1727441491143,-500.0,0.00011888,2,"2024-09-27T12:51:31.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297821,1727441491153,-500.0,0.00011888,2,"2024-09-27T12:51:31.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297822,1727441491162,-500.0,0.00011888,2,"2024-09-27T12:51:31.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297823,1727441491172,-500.0,0.00011888,2,"2024-09-27T12:51:31.172",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297824,1727441491181,-500.0,0.00011888,2,"2024-09-27T12:51:31.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297825,1727441491190,-500.0,0.00011888,2,"2024-09-27T12:51:31.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297826,1727441491201,-500.0,0.00011888,2,"2024-09-27T12:51:31.201",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297827,1727441491210,-500.0,0.00011888,2,"2024-09-27T12:51:31.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297828,1727441491220,-500.0,0.00011888,2,"2024-09-27T12:51:31.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297829,1727441491230,-500.0,0.00011888,2,"2024-09-27T12:51:31.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297830,1727441491240,-500.0,0.00011888,2,"2024-09-27T12:51:31.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297831,1727441491249,-500.0,0.00011888,2,"2024-09-27T12:51:31.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297832,1727441491258,-800.05,0.00011888,2,"2024-09-27T12:51:31.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297833,1727441491268,-500.0,0.00011888,2,"2024-09-27T12:51:31.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297834,1727441491277,-800.05,0.00011888,2,"2024-09-27T12:51:31.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297835,1727441491288,-800.05,0.00011888,2,"2024-09-27T12:51:31.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297836,1727441491298,-800.05,0.00011888,2,"2024-09-27T12:51:31.298",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297837,1727441491308,-800.05,0.00011888,2,"2024-09-27T12:51:31.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297838,1727441491317,-973.22,0.00011888,2,"2024-09-27T12:51:31.317",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297839,1727441491327,-973.22,0.00011888,2,"2024-09-27T12:51:31.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297840,1727441491337,-500.0,0.00011888,2,"2024-09-27T12:51:31.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297841,1727441491347,-973.22,0.00011888,2,"2024-09-27T12:51:31.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297842,1727441491357,-500.0,0.00011888,2,"2024-09-27T12:51:31.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297843,1727441491368,-973.22,0.00011888,2,"2024-09-27T12:51:31.368",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297844,1727441491377,-973.22,0.00011888,2,"2024-09-27T12:51:31.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297845,1727441491387,-500.0,0.00011888,2,"2024-09-27T12:51:31.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297846,1727441491397,-500.0,0.00011888,2,"2024-09-27T12:51:31.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297847,1727441491406,-500.0,0.00011888,2,"2024-09-27T12:51:31.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297848,1727441491416,-500.0,0.00011888,2,"2024-09-27T12:51:31.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297849,1727441491425,-500.0,0.00011888,2,"2024-09-27T12:51:31.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297850,1727441491434,-706.22,0.00011888,2,"2024-09-27T12:51:31.434",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297851,1727441491443,-706.22,0.00011888,2,"2024-09-27T12:51:31.443",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297852,1727441491452,-500.0,0.00011888,2,"2024-09-27T12:51:31.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297853,1727441491462,-706.22,0.00011888,2,"2024-09-27T12:51:31.462",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297854,1727441491471,-500.0,0.00011888,2,"2024-09-27T12:51:31.471",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297855,1727441491481,-706.22,0.00011888,2,"2024-09-27T12:51:31.481",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297856,1727441491490,-500.0,0.00011888,2,"2024-09-27T12:51:31.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297857,1727441491499,-500.0,0.00011889,2,"2024-09-27T12:51:31.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297858,1727441491509,-500.0,0.00011889,2,"2024-09-27T12:51:31.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297859,1727441491523,-500.0,0.00011889,2,"2024-09-27T12:51:31.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297860,1727441491532,-500.0,0.00011889,2,"2024-09-27T12:51:31.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297861,1727441491541,-500.0,0.00011889,2,"2024-09-27T12:51:31.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297862,1727441491550,-500.0,0.00011889,2,"2024-09-27T12:51:31.550",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297863,1727441491559,-500.0,0.00011889,2,"2024-09-27T12:51:31.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297864,1727441491568,-500.0,0.00011889,2,"2024-09-27T12:51:31.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297865,1727441491577,-500.0,0.00011889,2,"2024-09-27T12:51:31.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297866,1727441491586,-500.0,0.00011889,2,"2024-09-27T12:51:31.586",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297867,1727441491595,-500.0,0.00011889,2,"2024-09-27T12:51:31.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297868,1727441491604,-236.30098684,0.00011889,2,"2024-09-27T12:51:31.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297869,1727441491613,-500.0,0.00011889,2,"2024-09-27T12:51:31.613",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297870,1727441491623,-500.0,0.00011889,2,"2024-09-27T12:51:31.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297871,1727441491632,-500.0,0.00011889,2,"2024-09-27T12:51:31.632",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297872,1727441491641,-500.0,0.00011889,2,"2024-09-27T12:51:31.641",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297873,1727441491650,-500.0,0.00011889,2,"2024-09-27T12:51:31.650",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297874,1727441491659,-502.61054677,0.00011889,2,"2024-09-27T12:51:31.659",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297875,1727441491668,-157.32571988,0.00011889,2,"2024-09-27T12:51:31.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297876,1727441491678,-154.59776058,0.00011889,2,"2024-09-27T12:51:31.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297877,1727441491686,-500.0,0.00011889,2,"2024-09-27T12:51:31.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297878,1727441491695,-500.0,0.00011889,2,"2024-09-27T12:51:31.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297879,1727441491705,-500.0,0.00011889,2,"2024-09-27T12:51:31.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297880,1727441491714,-500.0,0.00011889,2,"2024-09-27T12:51:31.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297881,1727441491723,-500.0,0.00011889,2,"2024-09-27T12:51:31.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297882,1727441491735,-500.0,0.00011889,2,"2024-09-27T12:51:31.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297883,1727441491745,-500.0,0.00011889,2,"2024-09-27T12:51:31.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297884,1727441491754,-500.0,0.00011889,2,"2024-09-27T12:51:31.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297885,1727441491763,-500.0,0.00011889,2,"2024-09-27T12:51:31.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297886,1727441491772,-583.25116843,0.00011889,2,"2024-09-27T12:51:31.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297887,1727441491781,-500.0,0.00011889,2,"2024-09-27T12:51:31.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297888,1727441491791,-500.0,0.00011889,2,"2024-09-27T12:51:31.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297889,1727441491800,-500.0,0.00011889,2,"2024-09-27T12:51:31.800",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297890,1727441491810,-500.0,0.00011889,2,"2024-09-27T12:51:31.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297891,1727441491819,-501.77336816,0.00011889,2,"2024-09-27T12:51:31.819",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297892,1727441491828,-500.56148987,0.00011889,2,"2024-09-27T12:51:31.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297893,1727441491837,-500.7345589,0.00011889,2,"2024-09-27T12:51:31.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297894,1727441491846,-500.0,0.00011889,2,"2024-09-27T12:51:31.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297895,1727441491856,-362.00550466,0.00011889,2,"2024-09-27T12:51:31.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297896,1727441491866,-500.0,0.00011889,2,"2024-09-27T12:51:31.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297897,1727441491875,-631.54597526,0.00011889,2,"2024-09-27T12:51:31.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297898,1727441491884,-500.0,0.00011889,2,"2024-09-27T12:51:31.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297899,1727441491893,-500.0,0.00011889,2,"2024-09-27T12:51:31.893",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297900,1727441491902,-174.02052854,0.00011889,2,"2024-09-27T12:51:31.902",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297901,1727441491911,-501.30150065,0.00011889,2,"2024-09-27T12:51:31.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297902,1727441491921,-500.0,0.00011889,2,"2024-09-27T12:51:31.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297903,1727441491929,-401.87451058,0.00011889,2,"2024-09-27T12:51:31.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297904,1727441491938,-501.50288756,0.00011889,2,"2024-09-27T12:51:31.938",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297905,1727441491947,-500.0,0.00011889,2,"2024-09-27T12:51:31.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297906,1727441491956,-500.0,0.00011889,2,"2024-09-27T12:51:31.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297907,1727441491966,-500.0,0.00011889,2,"2024-09-27T12:51:31.966",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297908,1727441491975,-500.0,0.00011889,2,"2024-09-27T12:51:31.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297909,1727441491988,-500.0,0.00011889,2,"2024-09-27T12:51:31.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297910,1727441491997,-500.72279991,0.00011889,2,"2024-09-27T12:51:31.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297911,1727441492007,-500.0,0.00011889,2,"2024-09-27T12:51:32.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297912,1727441492016,-490.6830714,0.00011889,2,"2024-09-27T12:51:32.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297913,1727441492025,-500.0,0.00011889,2,"2024-09-27T12:51:32.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297914,1727441492035,-500.0,0.00011889,2,"2024-09-27T12:51:32.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297915,1727441492043,-500.0,0.00011889,2,"2024-09-27T12:51:32.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297916,1727441492053,-500.0,0.00011889,2,"2024-09-27T12:51:32.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297917,1727441492066,-500.0,0.00011889,2,"2024-09-27T12:51:32.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297918,1727441492076,-500.0,0.00011889,2,"2024-09-27T12:51:32.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297919,1727441492085,-500.0,0.00011889,2,"2024-09-27T12:51:32.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297920,1727441492094,-500.0,0.00011889,2,"2024-09-27T12:51:32.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297921,1727441492103,-500.0,0.00011889,2,"2024-09-27T12:51:32.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297922,1727441492112,-500.0,0.00011889,2,"2024-09-27T12:51:32.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297923,1727441492121,-500.0,0.00011889,2,"2024-09-27T12:51:32.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297924,1727441492130,-500.0,0.00011889,2,"2024-09-27T12:51:32.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297925,1727441492140,-500.0,0.00011889,2,"2024-09-27T12:51:32.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297926,1727441492149,-500.0,0.00011889,2,"2024-09-27T12:51:32.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297927,1727441492159,-151.0,0.00011889,2,"2024-09-27T12:51:32.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297928,1727441492168,-151.0,0.00011889,2,"2024-09-27T12:51:32.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297929,1727441492178,-151.0,0.00011889,2,"2024-09-27T12:51:32.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297930,1727441492187,-500.0,0.00011889,2,"2024-09-27T12:51:32.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297931,1727441492196,-151.0,0.00011889,2,"2024-09-27T12:51:32.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297932,1727441492206,-500.73679776,0.00011889,2,"2024-09-27T12:51:32.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297933,1727441492215,-151.0,0.00011889,2,"2024-09-27T12:51:32.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297934,1727441492224,-151.0,0.00011889,2,"2024-09-27T12:51:32.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297935,1727441492237,-151.0,0.00011889,2,"2024-09-27T12:51:32.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297936,1727441492246,-233.927074,0.00011889,2,"2024-09-27T12:51:32.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297937,1727441492255,-500.0,0.00011889,2,"2024-09-27T12:51:32.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297938,1727441492264,-500.0,0.00011889,2,"2024-09-27T12:51:32.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297939,1727441492274,-500.0,0.00011889,2,"2024-09-27T12:51:32.274",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297940,1727441492283,-500.0,0.00011889,2,"2024-09-27T12:51:32.283",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297941,1727441492293,-500.0,0.00011889,2,"2024-09-27T12:51:32.293",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297942,1727441492302,-500.0,0.00011889,2,"2024-09-27T12:51:32.302",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297943,1727441492311,-500.0,0.00011889,2,"2024-09-27T12:51:32.311",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297944,1727441492321,-500.0,0.00011889,2,"2024-09-27T12:51:32.321",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297945,1727441492330,-500.0,0.00011889,2,"2024-09-27T12:51:32.330",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297946,1727441492340,-500.0,0.00011889,2,"2024-09-27T12:51:32.340",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297947,1727441492349,-485.25127917,0.00011889,2,"2024-09-27T12:51:32.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297948,1727441492359,-500.0,0.00011889,2,"2024-09-27T12:51:32.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297949,1727441492369,-500.0,0.00011889,2,"2024-09-27T12:51:32.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297950,1727441492378,-500.0,0.00011889,2,"2024-09-27T12:51:32.378",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297951,1727441492387,-500.0,0.00011889,2,"2024-09-27T12:51:32.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297952,1727441492397,-500.0,0.00011889,2,"2024-09-27T12:51:32.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297953,1727441492407,-274.63139828,0.00011889,2,"2024-09-27T12:51:32.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297954,1727441492416,-500.0,0.00011889,2,"2024-09-27T12:51:32.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297955,1727441492426,-500.0,0.00011889,2,"2024-09-27T12:51:32.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297956,1727441492435,-511.88,0.00011889,2,"2024-09-27T12:51:32.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297957,1727441492444,-511.88,0.00011889,2,"2024-09-27T12:51:32.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297958,1727441492454,-1026.13,0.00011889,2,"2024-09-27T12:51:32.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297959,1727441492463,-1026.13,0.00011889,2,"2024-09-27T12:51:32.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297960,1727441492472,-1026.13,0.00011889,2,"2024-09-27T12:51:32.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297961,1727441492484,-500.0,0.00011889,2,"2024-09-27T12:51:32.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297962,1727441492493,-590.1369093,0.00011889,2,"2024-09-27T12:51:32.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297963,1727441492502,-500.0,0.00011889,2,"2024-09-27T12:51:32.502",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297964,1727441492512,-500.0,0.00011889,2,"2024-09-27T12:51:32.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297965,1727441492523,-150.0,0.00011889,2,"2024-09-27T12:51:32.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297966,1727441492533,-150.0,0.00011889,2,"2024-09-27T12:51:32.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297967,1727441492542,-500.0,0.00011889,2,"2024-09-27T12:51:32.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297968,1727441492552,-500.0,0.00011889,2,"2024-09-27T12:51:32.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297969,1727441492562,-500.0,0.00011889,2,"2024-09-27T12:51:32.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297970,1727441492571,-500.0,0.00011889,2,"2024-09-27T12:51:32.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297971,1727441492580,-500.0,0.00011889,2,"2024-09-27T12:51:32.580",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297972,1727441492590,-500.0,0.00011889,2,"2024-09-27T12:51:32.590",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297973,1727441492600,-500.0,0.00011889,2,"2024-09-27T12:51:32.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297974,1727441492610,-2000.0,0.00011889,2,"2024-09-27T12:51:32.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297975,1727441492619,-500.0,0.00011889,2,"2024-09-27T12:51:32.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297976,1727441492628,-155.90738461,0.00011889,2,"2024-09-27T12:51:32.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297977,1727441492638,-500.0,0.00011889,2,"2024-09-27T12:51:32.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297978,1727441492648,-500.0,0.00011889,2,"2024-09-27T12:51:32.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297979,1727441492658,-500.0,0.00011889,2,"2024-09-27T12:51:32.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297980,1727441492668,-500.0,0.00011889,2,"2024-09-27T12:51:32.668",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297981,1727441492678,-500.0,0.00011889,2,"2024-09-27T12:51:32.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297982,1727441492687,-375.529847,0.00011889,2,"2024-09-27T12:51:32.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297983,1727441492697,-200.0,0.00011889,2,"2024-09-27T12:51:32.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297984,1727441492706,-612.54,0.00011889,2,"2024-09-27T12:51:32.706",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297985,1727441492715,-500.0,0.00011889,2,"2024-09-27T12:51:32.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297986,1727441492724,-612.54,0.00011889,2,"2024-09-27T12:51:32.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297987,1727441492738,-500.0,0.00011889,2,"2024-09-27T12:51:32.738",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297988,1727441492747,-500.0,0.00011889,2,"2024-09-27T12:51:32.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297989,1727441492756,-500.0,0.00011889,2,"2024-09-27T12:51:32.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297990,1727441492765,-500.0,0.00011889,2,"2024-09-27T12:51:32.765",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297991,1727441492775,-500.0,0.00011889,2,"2024-09-27T12:51:32.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297992,1727441492784,-500.0,0.00011889,2,"2024-09-27T12:51:32.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297993,1727441492793,-998.67,0.00011889,2,"2024-09-27T12:51:32.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297994,1727441492802,-500.0,0.00011889,2,"2024-09-27T12:51:32.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297995,1727441492812,-998.67,0.00011889,2,"2024-09-27T12:51:32.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297996,1727441492821,-500.0,0.00011889,2,"2024-09-27T12:51:32.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297997,1727441492830,-998.67,0.00011889,2,"2024-09-27T12:51:32.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297998,1727441492839,-500.0,0.00011889,2,"2024-09-27T12:51:32.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339297999,1727441492849,-500.0,0.00011889,2,"2024-09-27T12:51:32.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298000,1727441492858,-500.0,0.00011889,2,"2024-09-27T12:51:32.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298001,1727441492868,-500.0,0.00011889,2,"2024-09-27T12:51:32.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298002,1727441492878,-500.0,0.00011889,2,"2024-09-27T12:51:32.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298003,1727441492889,-500.0,0.00011889,2,"2024-09-27T12:51:32.889",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298004,1727441492898,-500.0,0.00011889,2,"2024-09-27T12:51:32.898",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298005,1727441492908,-595.89,0.00011889,2,"2024-09-27T12:51:32.908",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298006,1727441492917,-500.0,0.00011889,2,"2024-09-27T12:51:32.917",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298007,1727441493151,-595.89,0.00011889,2,"2024-09-27T12:51:33.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298008,1727441493161,-500.0,0.00011889,2,"2024-09-27T12:51:33.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298009,1727441493170,-500.0,0.00011889,2,"2024-09-27T12:51:33.170",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298010,1727441493179,-500.0,0.00011889,2,"2024-09-27T12:51:33.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298011,1727441493189,-500.0,0.00011889,2,"2024-09-27T12:51:33.189",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298012,1727441493197,-500.0,0.00011889,2,"2024-09-27T12:51:33.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298013,1727441493207,-503.55567161,0.00011889,2,"2024-09-27T12:51:33.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298014,1727441493217,-500.0,0.00011889,2,"2024-09-27T12:51:33.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298015,1727441493226,-500.0,0.00011889,2,"2024-09-27T12:51:33.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298016,1727441493237,-500.0,0.00011889,2,"2024-09-27T12:51:33.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298017,1727441493247,-500.0,0.00011889,2,"2024-09-27T12:51:33.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298018,1727441493256,-500.0,0.00011889,2,"2024-09-27T12:51:33.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298019,1727441493266,-515.40018088,0.00011889,2,"2024-09-27T12:51:33.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298020,1727441493275,-500.0,0.00011889,2,"2024-09-27T12:51:33.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298021,1727441493284,-500.0,0.00011889,2,"2024-09-27T12:51:33.284",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298022,1727441493294,-500.0,0.00011889,2,"2024-09-27T12:51:33.294",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298023,1727441493304,-500.0,0.00011889,2,"2024-09-27T12:51:33.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298024,1727441493313,-500.0,0.00011889,2,"2024-09-27T12:51:33.313",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298025,1727441493323,-500.0,0.00011889,2,"2024-09-27T12:51:33.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298026,1727441493332,-500.0,0.00011889,2,"2024-09-27T12:51:33.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298027,1727441493341,-500.0,0.00011889,2,"2024-09-27T12:51:33.341",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298028,1727441493351,-500.0,0.00011889,2,"2024-09-27T12:51:33.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298029,1727441493360,-227.79621215,0.00011889,2,"2024-09-27T12:51:33.360",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298030,1727441493369,-544.52,0.00011889,2,"2024-09-27T12:51:33.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298031,1727441493379,-544.52,0.00011889,2,"2024-09-27T12:51:33.379",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298032,1727441493388,-500.0,0.00011889,2,"2024-09-27T12:51:33.388",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298033,1727441493397,-500.0,0.00011889,2,"2024-09-27T12:51:33.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298034,1727441493407,-500.0,0.00011889,2,"2024-09-27T12:51:33.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298035,1727441493417,-500.0,0.00011889,2,"2024-09-27T12:51:33.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298036,1727441493427,-500.0,0.00011889,2,"2024-09-27T12:51:33.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298037,1727441493436,-500.0,0.00011889,2,"2024-09-27T12:51:33.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298038,1727441493446,-500.0,0.00011889,2,"2024-09-27T12:51:33.446",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298039,1727441493456,-663.85,0.00011889,2,"2024-09-27T12:51:33.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298040,1727441493466,-663.85,0.00011889,2,"2024-09-27T12:51:33.466",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298041,1727441493476,-663.85,0.00011889,2,"2024-09-27T12:51:33.476",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298042,1727441493488,-500.0,0.00011889,2,"2024-09-27T12:51:33.488",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298043,1727441493498,-500.0,0.00011889,2,"2024-09-27T12:51:33.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298044,1727441493507,-500.0,0.00011889,2,"2024-09-27T12:51:33.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298045,1727441493517,-503.40176868,0.00011889,2,"2024-09-27T12:51:33.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298046,1727441493528,-500.0,0.00011889,2,"2024-09-27T12:51:33.528",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298047,1727441493539,-500.0,0.00011889,2,"2024-09-27T12:51:33.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298048,1727441493548,-500.0,0.00011889,2,"2024-09-27T12:51:33.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298049,1727441493559,-500.0,0.00011889,2,"2024-09-27T12:51:33.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298050,1727441493568,-500.0,0.00011889,2,"2024-09-27T12:51:33.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298051,1727441493578,-500.0,0.00011889,2,"2024-09-27T12:51:33.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298052,1727441493588,-500.0,0.00011889,2,"2024-09-27T12:51:33.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298053,1727441493598,-568.1961317,0.00011889,2,"2024-09-27T12:51:33.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298054,1727441493608,-981.51,0.00011889,2,"2024-09-27T12:51:33.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298055,1727441493617,-500.0,0.00011889,2,"2024-09-27T12:51:33.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298056,1727441493627,-981.51,0.00011889,2,"2024-09-27T12:51:33.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298057,1727441493636,-507.19,0.00011889,2,"2024-09-27T12:51:33.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298058,1727441493646,-981.51,0.00011889,2,"2024-09-27T12:51:33.646",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298059,1727441493656,-981.51,0.00011889,2,"2024-09-27T12:51:33.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298060,1727441493665,-507.19,0.00011889,2,"2024-09-27T12:51:33.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298061,1727441493675,-500.0,0.00011889,2,"2024-09-27T12:51:33.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298062,1727441493684,-500.0,0.00011889,2,"2024-09-27T12:51:33.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298063,1727441493694,-500.0,0.00011889,2,"2024-09-27T12:51:33.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298064,1727441493705,-500.0,0.00011889,2,"2024-09-27T12:51:33.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298065,1727441493715,-500.0,0.00011889,2,"2024-09-27T12:51:33.715",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298066,1727441493726,-500.0,0.00011889,2,"2024-09-27T12:51:33.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298067,1727441493736,-742.27,0.00011889,2,"2024-09-27T12:51:33.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298068,1727441493745,-742.27,0.00011889,2,"2024-09-27T12:51:33.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298069,1727441493755,-742.27,0.00011889,2,"2024-09-27T12:51:33.755",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298070,1727441493764,-500.0,0.00011889,2,"2024-09-27T12:51:33.764",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298071,1727441493774,-500.0,0.00011889,2,"2024-09-27T12:51:33.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298072,1727441493783,-500.0,0.00011889,2,"2024-09-27T12:51:33.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298073,1727441493792,-500.0,0.00011889,2,"2024-09-27T12:51:33.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298074,1727441493802,-553.66,0.00011889,2,"2024-09-27T12:51:33.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298075,1727441493812,-500.0,0.00011889,2,"2024-09-27T12:51:33.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298076,1727441493821,-241.83751528,0.00011889,2,"2024-09-27T12:51:33.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298077,1727441493830,-553.66,0.00011889,2,"2024-09-27T12:51:33.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298078,1727441493840,-500.0,0.00011889,2,"2024-09-27T12:51:33.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298079,1727441493849,-745.89,0.00011889,2,"2024-09-27T12:51:33.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298080,1727441493858,-500.0,0.00011889,2,"2024-09-27T12:51:33.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298081,1727441493868,-745.89,0.00011889,2,"2024-09-27T12:51:33.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298082,1727441493877,-745.89,0.00011889,2,"2024-09-27T12:51:33.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298083,1727441493887,-500.0,0.00011889,2,"2024-09-27T12:51:33.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298084,1727441493897,-500.0,0.00011889,2,"2024-09-27T12:51:33.897",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298085,1727441493906,-583.75,0.00011889,2,"2024-09-27T12:51:33.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298086,1727441493916,-583.75,0.00011889,2,"2024-09-27T12:51:33.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298087,1727441493926,-500.0,0.00011889,2,"2024-09-27T12:51:33.926",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298088,1727441493936,-583.75,0.00011889,2,"2024-09-27T12:51:33.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298089,1727441493945,-500.0,0.00011889,2,"2024-09-27T12:51:33.945",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298090,1727441493955,-500.0,0.00011889,2,"2024-09-27T12:51:33.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298091,1727441493965,-500.0,0.00011889,2,"2024-09-27T12:51:33.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298092,1727441493975,-500.0,0.00011889,2,"2024-09-27T12:51:33.975",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298093,1727441493987,-500.0,0.00011889,2,"2024-09-27T12:51:33.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298094,1727441493997,-500.0,0.00011889,2,"2024-09-27T12:51:33.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298095,1727441494007,-500.0,0.00011889,2,"2024-09-27T12:51:34.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298096,1727441494016,-461.66224817,0.00011889,2,"2024-09-27T12:51:34.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298097,1727441494026,-500.0,0.00011889,2,"2024-09-27T12:51:34.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298098,1727441494036,-500.0,0.00011889,2,"2024-09-27T12:51:34.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298099,1727441494045,-500.0,0.00011889,2,"2024-09-27T12:51:34.045",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298100,1727441494054,-500.0,0.00011889,2,"2024-09-27T12:51:34.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298101,1727441494064,-500.0,0.00011889,2,"2024-09-27T12:51:34.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298102,1727441494073,-504.48580249,0.00011889,2,"2024-09-27T12:51:34.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298103,1727441494083,-500.0,0.00011889,2,"2024-09-27T12:51:34.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298104,1727441494093,-500.0,0.00011889,2,"2024-09-27T12:51:34.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298105,1727441494103,-620.15663843,0.00011889,2,"2024-09-27T12:51:34.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298106,1727441494112,-500.0,0.00011889,2,"2024-09-27T12:51:34.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298107,1727441494121,-500.0,0.00011889,2,"2024-09-27T12:51:34.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298108,1727441494130,-500.0,0.00011889,2,"2024-09-27T12:51:34.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298109,1727441494140,-500.0,0.00011889,2,"2024-09-27T12:51:34.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298110,1727441494149,-500.0,0.00011889,2,"2024-09-27T12:51:34.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298111,1727441494159,-500.0,0.00011889,2,"2024-09-27T12:51:34.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298112,1727441494168,-500.0,0.00011889,2,"2024-09-27T12:51:34.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298113,1727441494178,-660.65,0.00011889,2,"2024-09-27T12:51:34.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298114,1727441494188,-660.65,0.00011889,2,"2024-09-27T12:51:34.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298115,1727441494197,-1585.54,0.00011889,2,"2024-09-27T12:51:34.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298116,1727441494206,-500.0,0.00011889,2,"2024-09-27T12:51:34.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298117,1727441494216,-1585.54,0.00011889,2,"2024-09-27T12:51:34.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298118,1727441494226,-500.0,0.00011889,2,"2024-09-27T12:51:34.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298119,1727441494238,-500.0,0.00011889,2,"2024-09-27T12:51:34.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298120,1727441494248,-500.0,0.00011889,2,"2024-09-27T12:51:34.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298121,1727441494258,-500.0,0.00011889,2,"2024-09-27T12:51:34.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298122,1727441494268,-500.0,0.00011889,2,"2024-09-27T12:51:34.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298123,1727441494277,-503.88632346,0.00011889,2,"2024-09-27T12:51:34.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298124,1727441494288,-500.0,0.00011889,2,"2024-09-27T12:51:34.288",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298125,1727441494297,-500.0,0.00011889,2,"2024-09-27T12:51:34.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298126,1727441494307,-500.0,0.00011889,2,"2024-09-27T12:51:34.307",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298127,1727441494316,-500.0,0.00011889,2,"2024-09-27T12:51:34.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298128,1727441494326,-502.52557131,0.00011889,2,"2024-09-27T12:51:34.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298129,1727441494335,-500.0,0.00011889,2,"2024-09-27T12:51:34.335",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298130,1727441494345,-500.0,0.00011889,2,"2024-09-27T12:51:34.345",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298131,1727441494354,-500.0,0.00011889,2,"2024-09-27T12:51:34.354",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298132,1727441494364,-288.93332399,0.00011889,2,"2024-09-27T12:51:34.364",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298133,1727441494373,-500.0,0.00011889,2,"2024-09-27T12:51:34.373",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298134,1727441494383,-500.0,0.00011889,2,"2024-09-27T12:51:34.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298135,1727441494392,-500.0,0.00011889,2,"2024-09-27T12:51:34.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298136,1727441494401,-500.0,0.00011889,2,"2024-09-27T12:51:34.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298137,1727441494411,-500.0,0.00011889,2,"2024-09-27T12:51:34.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298138,1727441494421,-500.0,0.00011889,2,"2024-09-27T12:51:34.421",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298139,1727441494430,-500.0,0.00011889,2,"2024-09-27T12:51:34.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298140,1727441494440,-500.0,0.00011889,2,"2024-09-27T12:51:34.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298141,1727441494451,-517.82,0.00011889,2,"2024-09-27T12:51:34.451",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298142,1727441494460,-520.49,0.00011889,2,"2024-09-27T12:51:34.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298143,1727441494470,-517.82,0.00011889,2,"2024-09-27T12:51:34.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298144,1727441494479,-520.49,0.00011889,2,"2024-09-27T12:51:34.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298145,1727441494491,-517.82,0.00011889,2,"2024-09-27T12:51:34.491",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298146,1727441494501,-520.49,0.00011889,2,"2024-09-27T12:51:34.501",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298147,1727441494511,-517.82,0.00011889,2,"2024-09-27T12:51:34.511",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298148,1727441494523,-500.0,0.00011889,2,"2024-09-27T12:51:34.523",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298149,1727441494533,-500.0,0.00011889,2,"2024-09-27T12:51:34.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298150,1727441494543,-500.0,0.00011889,2,"2024-09-27T12:51:34.543",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298151,1727441494552,-631.02,0.00011889,2,"2024-09-27T12:51:34.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298152,1727441494561,-631.02,0.00011889,2,"2024-09-27T12:51:34.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298153,1727441494572,-500.0,0.00011889,2,"2024-09-27T12:51:34.572",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298154,1727441494583,-500.0,0.00011889,2,"2024-09-27T12:51:34.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298155,1727441494592,-403.23793621,0.00011889,2,"2024-09-27T12:51:34.592",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298156,1727441494603,-500.0,0.00011889,2,"2024-09-27T12:51:34.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298157,1727441494613,-1255.66,0.00011889,2,"2024-09-27T12:51:34.613",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298158,1727441494623,-1255.66,0.00011889,2,"2024-09-27T12:51:34.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298159,1727441494633,-613.19172128,0.00011889,2,"2024-09-27T12:51:34.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298160,1727441494642,-500.0,0.00011889,2,"2024-09-27T12:51:34.642",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298161,1727441494652,-1255.66,0.00011889,2,"2024-09-27T12:51:34.652",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298162,1727441494662,-651.33,0.00011889,2,"2024-09-27T12:51:34.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298163,1727441494671,-500.0,0.00011889,2,"2024-09-27T12:51:34.671",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298164,1727441494680,-1255.66,0.00011889,2,"2024-09-27T12:51:34.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298165,1727441494690,-651.33,0.00011889,2,"2024-09-27T12:51:34.690",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298166,1727441494699,-651.33,0.00011889,2,"2024-09-27T12:51:34.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298167,1727441494708,-578.63,0.00011889,2,"2024-09-27T12:51:34.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298168,1727441494717,-578.63,0.00011889,2,"2024-09-27T12:51:34.717",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298169,1727441494726,-500.0,0.00011889,2,"2024-09-27T12:51:34.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298170,1727441494736,-500.0,0.00011889,2,"2024-09-27T12:51:34.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298171,1727441494745,-1525.62,0.00011889,2,"2024-09-27T12:51:34.745",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298172,1727441494753,-1525.62,0.00011889,2,"2024-09-27T12:51:34.753",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298173,1727441494762,-1525.62,0.00011889,2,"2024-09-27T12:51:34.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298174,1727441494772,-500.0,0.00011889,2,"2024-09-27T12:51:34.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298175,1727441494781,-500.0,0.00011889,2,"2024-09-27T12:51:34.781",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298176,1727441494790,-598.11,0.00011889,2,"2024-09-27T12:51:34.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298177,1727441494799,-598.11,0.00011889,2,"2024-09-27T12:51:34.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298178,1727441494809,-598.11,0.00011889,2,"2024-09-27T12:51:34.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298179,1727441494818,-424.32436626,0.00011889,2,"2024-09-27T12:51:34.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298180,1727441494827,-500.0,0.00011889,2,"2024-09-27T12:51:34.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298181,1727441494836,-500.0,0.00011889,2,"2024-09-27T12:51:34.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298182,1727441494845,-1154.68,0.00011889,2,"2024-09-27T12:51:34.845",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298183,1727441494854,-1154.68,0.00011889,2,"2024-09-27T12:51:34.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298184,1727441494863,-1154.68,0.00011889,2,"2024-09-27T12:51:34.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298185,1727441494873,-432.06438558,0.00011889,2,"2024-09-27T12:51:34.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298186,1727441494883,-500.0,0.00011889,2,"2024-09-27T12:51:34.883",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298187,1727441494892,-500.0,0.00011889,2,"2024-09-27T12:51:34.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298188,1727441494901,-500.0,0.00011889,2,"2024-09-27T12:51:34.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298189,1727441494910,-500.0,0.00011889,2,"2024-09-27T12:51:34.910",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298190,1727441494918,-500.0,0.00011889,2,"2024-09-27T12:51:34.918",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298191,1727441494927,-500.0,0.00011889,2,"2024-09-27T12:51:34.927",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298192,1727441494936,-500.0,0.00011889,2,"2024-09-27T12:51:34.936",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298193,1727441494947,-500.0,0.00011889,2,"2024-09-27T12:51:34.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298194,1727441494956,-500.0,0.00011889,2,"2024-09-27T12:51:34.956",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298195,1727441494965,-500.0,0.00011889,2,"2024-09-27T12:51:34.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298196,1727441494974,-500.0,0.00011889,2,"2024-09-27T12:51:34.974",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298197,1727441494983,-500.0,0.00011889,2,"2024-09-27T12:51:34.983",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298198,1727441494993,-500.0,0.00011889,2,"2024-09-27T12:51:34.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298199,1727441495002,-500.0,0.00011889,2,"2024-09-27T12:51:35.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298200,1727441495012,-500.0,0.00011889,2,"2024-09-27T12:51:35.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298201,1727441495021,-500.0,0.00011889,2,"2024-09-27T12:51:35.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298202,1727441495032,-500.0,0.00011889,2,"2024-09-27T12:51:35.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298203,1727441495043,-500.0,0.00011889,2,"2024-09-27T12:51:35.043",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298204,1727441495054,-500.0,0.00011889,2,"2024-09-27T12:51:35.054",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298205,1727441495065,-500.0,0.00011889,2,"2024-09-27T12:51:35.065",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298206,1727441495074,-872.75,0.00011889,2,"2024-09-27T12:51:35.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298207,1727441495083,-872.75,0.00011889,2,"2024-09-27T12:51:35.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298208,1727441495092,-872.75,0.00011889,2,"2024-09-27T12:51:35.092",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298209,1727441495101,-500.0,0.00011889,2,"2024-09-27T12:51:35.101",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298210,1727441495110,-872.75,0.00011889,2,"2024-09-27T12:51:35.110",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298211,1727441495119,-500.0,0.00011889,2,"2024-09-27T12:51:35.119",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298212,1727441495128,-500.0,0.00011889,2,"2024-09-27T12:51:35.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298213,1727441495137,-500.0,0.00011889,2,"2024-09-27T12:51:35.137",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298214,1727441495146,-500.0,0.00011889,2,"2024-09-27T12:51:35.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298215,1727441495155,-500.0,0.00011889,2,"2024-09-27T12:51:35.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298216,1727441495164,-500.0,0.00011889,2,"2024-09-27T12:51:35.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298217,1727441495173,-571.68,0.00011889,2,"2024-09-27T12:51:35.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298218,1727441495184,-571.68,0.00011889,2,"2024-09-27T12:51:35.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298219,1727441495193,-571.68,0.00011889,2,"2024-09-27T12:51:35.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298220,1727441495202,-500.0,0.00011889,2,"2024-09-27T12:51:35.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298221,1727441495211,-502.08824412,0.00011889,2,"2024-09-27T12:51:35.211",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298222,1727441495221,-509.99833455,0.00011889,2,"2024-09-27T12:51:35.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298223,1727441495229,-500.0,0.00011889,2,"2024-09-27T12:51:35.229",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298224,1727441495240,-600.07401103,0.00011889,2,"2024-09-27T12:51:35.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298225,1727441495257,-500.0,0.00011889,2,"2024-09-27T12:51:35.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298226,1727441495267,-500.0,0.00011889,2,"2024-09-27T12:51:35.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298227,1727441495276,-500.0,0.00011889,2,"2024-09-27T12:51:35.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298228,1727441495285,-500.0,0.00011889,2,"2024-09-27T12:51:35.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298229,1727441495295,-348.43225829,0.00011889,2,"2024-09-27T12:51:35.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298230,1727441495304,-500.0,0.00011889,2,"2024-09-27T12:51:35.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298231,1727441495314,-500.0,0.00011889,2,"2024-09-27T12:51:35.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298232,1727441495323,-500.0,0.00011889,2,"2024-09-27T12:51:35.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298233,1727441495334,-500.0,0.00011889,2,"2024-09-27T12:51:35.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298234,1727441495343,-500.0,0.00011889,2,"2024-09-27T12:51:35.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298235,1727441495352,-500.0,0.00011889,2,"2024-09-27T12:51:35.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298236,1727441495362,-515.7034898,0.00011889,2,"2024-09-27T12:51:35.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298237,1727441495371,-917.61,0.00011889,2,"2024-09-27T12:51:35.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298238,1727441495381,-500.0,0.00011889,2,"2024-09-27T12:51:35.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298239,1727441495390,-917.61,0.00011889,2,"2024-09-27T12:51:35.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298240,1727441495399,-500.0,0.00011889,2,"2024-09-27T12:51:35.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298241,1727441495408,-917.61,0.00011889,2,"2024-09-27T12:51:35.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298242,1727441495416,-500.0,0.00011889,2,"2024-09-27T12:51:35.416",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298243,1727441495425,-500.0,0.00011889,2,"2024-09-27T12:51:35.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298244,1727441495435,-500.0,0.00011889,2,"2024-09-27T12:51:35.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298245,1727441495445,-500.0,0.00011889,2,"2024-09-27T12:51:35.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298246,1727441495454,-500.0,0.00011889,2,"2024-09-27T12:51:35.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298247,1727441495463,-500.0,0.00011889,2,"2024-09-27T12:51:35.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298248,1727441495473,-502.18847091,0.00011889,2,"2024-09-27T12:51:35.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298249,1727441495482,-500.0,0.00011889,2,"2024-09-27T12:51:35.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298250,1727441495495,-500.0,0.00011889,2,"2024-09-27T12:51:35.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298251,1727441495504,-500.0,0.00011889,2,"2024-09-27T12:51:35.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298252,1727441495514,-694.62,0.00011889,2,"2024-09-27T12:51:35.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298253,1727441495527,-694.62,0.00011889,2,"2024-09-27T12:51:35.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298254,1727441495537,-694.62,0.00011889,2,"2024-09-27T12:51:35.537",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298255,1727441495547,-694.62,0.00011889,2,"2024-09-27T12:51:35.547",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298256,1727441495556,-500.0,0.00011889,2,"2024-09-27T12:51:35.556",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298257,1727441495566,-500.0,0.00011889,2,"2024-09-27T12:51:35.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298258,1727441495575,-493.66518797,0.00011889,2,"2024-09-27T12:51:35.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298259,1727441495584,-1492.19,0.00011889,2,"2024-09-27T12:51:35.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298260,1727441495594,-1492.19,0.00011889,2,"2024-09-27T12:51:35.594",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298261,1727441495603,-1492.19,0.00011889,2,"2024-09-27T12:51:35.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298262,1727441495613,-500.0,0.00011889,2,"2024-09-27T12:51:35.613",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298263,1727441495623,-500.0,0.00011889,2,"2024-09-27T12:51:35.623",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298264,1727441495633,-500.0,0.00011889,2,"2024-09-27T12:51:35.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298265,1727441495642,-500.0,0.00011889,2,"2024-09-27T12:51:35.642",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298266,1727441495652,-500.0,0.00011889,2,"2024-09-27T12:51:35.652",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298267,1727441495662,-500.0,0.00011889,2,"2024-09-27T12:51:35.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298268,1727441495672,-500.0,0.00011889,2,"2024-09-27T12:51:35.672",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298269,1727441495682,-500.0,0.00011889,2,"2024-09-27T12:51:35.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298270,1727441495691,-500.0,0.00011889,2,"2024-09-27T12:51:35.691",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298271,1727441495700,-500.0,0.00011889,2,"2024-09-27T12:51:35.700",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298272,1727441495710,-500.0,0.00011889,2,"2024-09-27T12:51:35.710",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298273,1727441495719,-929.81,0.00011889,2,"2024-09-27T12:51:35.719",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298274,1727441495728,-929.81,0.00011889,2,"2024-09-27T12:51:35.728",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298275,1727441495737,-929.81,0.00011889,2,"2024-09-27T12:51:35.737",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298276,1727441495747,-846.78,0.00011889,2,"2024-09-27T12:51:35.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298277,1727441495756,-846.78,0.00011889,2,"2024-09-27T12:51:35.756",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298278,1727441495766,-500.0,0.00011889,2,"2024-09-27T12:51:35.766",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298279,1727441495775,-176.07843562,0.00011889,2,"2024-09-27T12:51:35.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298280,1727441495784,-500.0,0.00011889,2,"2024-09-27T12:51:35.784",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298281,1727441495794,-500.0,0.00011889,2,"2024-09-27T12:51:35.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298282,1727441495803,-500.0,0.00011889,2,"2024-09-27T12:51:35.803",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298283,1727441495814,-500.0,0.00011889,2,"2024-09-27T12:51:35.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298284,1727441495823,-500.0,0.00011889,2,"2024-09-27T12:51:35.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298285,1727441495832,-500.0,0.00011889,2,"2024-09-27T12:51:35.832",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298286,1727441495842,-1293.23,0.00011889,2,"2024-09-27T12:51:35.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298287,1727441495851,-1293.23,0.00011889,2,"2024-09-27T12:51:35.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298288,1727441495861,-500.0,0.00011889,2,"2024-09-27T12:51:35.861",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298289,1727441495871,-1293.23,0.00011889,2,"2024-09-27T12:51:35.871",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298290,1727441495881,-1578.28,0.00011889,2,"2024-09-27T12:51:35.881",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298291,1727441495890,-1578.28,0.00011889,2,"2024-09-27T12:51:35.890",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298292,1727441495900,-500.0,0.00011889,2,"2024-09-27T12:51:35.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298293,1727441495909,-1578.28,0.00011889,2,"2024-09-27T12:51:35.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298294,1727441495919,-500.0,0.00011889,2,"2024-09-27T12:51:35.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298295,1727441495929,-1578.28,0.00011889,2,"2024-09-27T12:51:35.929",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298296,1727441495939,-503.22245883,0.00011889,2,"2024-09-27T12:51:35.939",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298297,1727441495949,-500.0,0.00011889,2,"2024-09-27T12:51:35.949",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298298,1727441495958,-500.0,0.00011889,2,"2024-09-27T12:51:35.958",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298299,1727441495967,-500.0,0.00011889,2,"2024-09-27T12:51:35.967",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298300,1727441495977,-500.0,0.00011889,2,"2024-09-27T12:51:35.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298301,1727441495988,-500.0,0.00011889,2,"2024-09-27T12:51:35.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298302,1727441495998,-318.16419844,0.00011889,2,"2024-09-27T12:51:35.998",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298303,1727441496008,-513.53,0.00011889,2,"2024-09-27T12:51:36.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298304,1727441496017,-513.53,0.00011889,2,"2024-09-27T12:51:36.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298305,1727441496028,-513.53,0.00011889,2,"2024-09-27T12:51:36.028",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298306,1727441496038,-500.0,0.00011889,2,"2024-09-27T12:51:36.038",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298307,1727441496048,-500.0,0.00011889,2,"2024-09-27T12:51:36.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298308,1727441496057,-500.0,0.00011889,2,"2024-09-27T12:51:36.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298309,1727441496066,-500.0,0.00011889,2,"2024-09-27T12:51:36.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298310,1727441496075,-512.39,0.00011889,2,"2024-09-27T12:51:36.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298311,1727441496085,-512.39,0.00011889,2,"2024-09-27T12:51:36.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298312,1727441496094,-512.39,0.00011889,2,"2024-09-27T12:51:36.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298313,1727441496103,-901.85,0.00011889,2,"2024-09-27T12:51:36.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298314,1727441496112,-901.85,0.00011889,2,"2024-09-27T12:51:36.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298315,1727441496122,-901.85,0.00011889,2,"2024-09-27T12:51:36.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298316,1727441496132,-901.85,0.00011889,2,"2024-09-27T12:51:36.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298317,1727441496141,-523.38917476,0.00011889,2,"2024-09-27T12:51:36.141",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298318,1727441496151,-502.22955324,0.00011889,2,"2024-09-27T12:51:36.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298319,1727441496160,-500.0,0.00011889,2,"2024-09-27T12:51:36.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298320,1727441496169,-500.0,0.00011889,2,"2024-09-27T12:51:36.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298321,1727441496178,-519.37,0.00011889,2,"2024-09-27T12:51:36.178",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298322,1727441496187,-500.0,0.00011889,2,"2024-09-27T12:51:36.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298323,1727441496196,-519.37,0.00011889,2,"2024-09-27T12:51:36.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298324,1727441496206,-500.0,0.00011889,2,"2024-09-27T12:51:36.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298325,1727441496215,-519.37,0.00011889,2,"2024-09-27T12:51:36.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298326,1727441496224,-519.37,0.00011889,2,"2024-09-27T12:51:36.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298327,1727441496233,-1117.44,0.00011889,2,"2024-09-27T12:51:36.233",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298328,1727441496246,-1117.44,0.00011889,2,"2024-09-27T12:51:36.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298329,1727441496255,-1117.44,0.00011889,2,"2024-09-27T12:51:36.255",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298330,1727441496264,-500.0,0.00011889,2,"2024-09-27T12:51:36.264",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298331,1727441496273,-500.0,0.00011889,2,"2024-09-27T12:51:36.273",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298332,1727441496282,-500.0,0.00011889,2,"2024-09-27T12:51:36.282",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298333,1727441496291,-500.0,0.00011889,2,"2024-09-27T12:51:36.291",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298334,1727441496300,-535.79,0.00011889,2,"2024-09-27T12:51:36.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298335,1727441496309,-500.0,0.00011889,2,"2024-09-27T12:51:36.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298336,1727441496320,-500.0,0.00011889,2,"2024-09-27T12:51:36.320",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298337,1727441496329,-535.79,0.00011889,2,"2024-09-27T12:51:36.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298338,1727441496339,-500.0,0.00011889,2,"2024-09-27T12:51:36.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298339,1727441496348,-1548.58,0.00011889,2,"2024-09-27T12:51:36.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298340,1727441496358,-1548.58,0.00011889,2,"2024-09-27T12:51:36.358",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298341,1727441496366,-1548.58,0.00011889,2,"2024-09-27T12:51:36.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298342,1727441496375,-1548.58,0.00011889,2,"2024-09-27T12:51:36.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298343,1727441496384,-500.0,0.00011889,2,"2024-09-27T12:51:36.384",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298344,1727441496394,-500.0,0.00011889,2,"2024-09-27T12:51:36.394",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298345,1727441496403,-500.0,0.00011889,2,"2024-09-27T12:51:36.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298346,1727441496412,-2359.7,0.00011889,2,"2024-09-27T12:51:36.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298347,1727441496605,-500.0,0.00011889,2,"2024-09-27T12:51:36.605",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298348,1727441496615,-2359.7,0.00011889,2,"2024-09-27T12:51:36.615",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298349,1727441496624,-500.0,0.00011889,2,"2024-09-27T12:51:36.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298350,1727441496633,-1493.90772728,0.00011889,2,"2024-09-27T12:51:36.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298351,1727441497505,-865.79227272,0.00011889,2,"2024-09-27T12:51:37.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298352,1727441497515,-500.0,0.00011889,2,"2024-09-27T12:51:37.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298353,1727441497529,-500.0,0.00011889,2,"2024-09-27T12:51:37.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298354,1727441497539,-703.01,0.00011889,2,"2024-09-27T12:51:37.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298355,1727441497549,-751.51,0.00011889,2,"2024-09-27T12:51:37.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298356,1727441497559,-703.01,0.00011889,2,"2024-09-27T12:51:37.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298357,1727441497568,-500.0,0.00011889,2,"2024-09-27T12:51:37.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298358,1727441497578,-703.01,0.00011889,2,"2024-09-27T12:51:37.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298359,1727441497588,-751.51,0.00011889,2,"2024-09-27T12:51:37.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298360,1727441497598,-500.0,0.00011889,2,"2024-09-27T12:51:37.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298361,1727441497608,-703.01,0.00011889,2,"2024-09-27T12:51:37.608",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298362,1727441497618,-751.51,0.00011889,2,"2024-09-27T12:51:37.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298363,1727441497628,-708.35,0.00011889,2,"2024-09-27T12:51:37.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298364,1727441497637,-500.0,0.00011889,2,"2024-09-27T12:51:37.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298365,1727441497647,-708.35,0.00011889,2,"2024-09-27T12:51:37.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298366,1727441497656,-500.0,0.00011889,2,"2024-09-27T12:51:37.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298367,1727441497666,-500.0,0.00011889,2,"2024-09-27T12:51:37.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298368,1727441497675,-2000.0,0.00011889,2,"2024-09-27T12:51:37.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298369,1727441497685,-500.0,0.00011889,2,"2024-09-27T12:51:37.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298370,1727441497694,-500.0,0.00011889,2,"2024-09-27T12:51:37.694",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298371,1727441497704,-523.4360462,0.00011889,2,"2024-09-27T12:51:37.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298372,1727441497714,-500.0,0.00011889,2,"2024-09-27T12:51:37.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298373,1727441497723,-500.0,0.00011889,2,"2024-09-27T12:51:37.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298374,1727441497733,-569.95,0.00011889,2,"2024-09-27T12:51:37.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298375,1727441497743,-200.0,0.00011889,2,"2024-09-27T12:51:37.743",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298376,1727441497753,-569.95,0.00011889,2,"2024-09-27T12:51:37.753",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298377,1727441497762,-569.95,0.00011889,2,"2024-09-27T12:51:37.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298378,1727441497772,-500.0,0.00011889,2,"2024-09-27T12:51:37.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298379,1727441497782,-500.0,0.00011889,2,"2024-09-27T12:51:37.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298380,1727441497791,-500.0,0.00011889,2,"2024-09-27T12:51:37.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298381,1727441497801,-414.89811013,0.00011889,2,"2024-09-27T12:51:37.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298382,1727441497810,-500.0,0.00011889,2,"2024-09-27T12:51:37.810",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298383,1727441497820,-500.0,0.00011889,2,"2024-09-27T12:51:37.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298384,1727441497829,-500.0,0.00011889,2,"2024-09-27T12:51:37.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298385,1727441497839,-500.0,0.00011889,2,"2024-09-27T12:51:37.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298386,1727441497848,-500.0,0.00011889,2,"2024-09-27T12:51:37.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298387,1727441497858,-500.0,0.00011889,2,"2024-09-27T12:51:37.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298388,1727441497867,-959.89,0.00011889,2,"2024-09-27T12:51:37.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298389,1727441497876,-959.89,0.00011889,2,"2024-09-27T12:51:37.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298390,1727441497886,-500.0,0.00011889,2,"2024-09-27T12:51:37.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298391,1727441497895,-500.0,0.00011889,2,"2024-09-27T12:51:37.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298392,1727441497905,-691.68,0.00011889,2,"2024-09-27T12:51:37.905",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298393,1727441497914,-691.68,0.00011889,2,"2024-09-27T12:51:37.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298394,1727441497923,-691.68,0.00011889,2,"2024-09-27T12:51:37.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298395,1727441497932,-500.0,0.00011889,2,"2024-09-27T12:51:37.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298396,1727441497942,-500.0,0.00011889,2,"2024-09-27T12:51:37.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298397,1727441497951,-674.84,0.00011889,2,"2024-09-27T12:51:37.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298398,1727441497960,-674.84,0.00011889,2,"2024-09-27T12:51:37.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298399,1727441497970,-684.32,0.00011889,2,"2024-09-27T12:51:37.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298400,1727441497980,-1973.7,0.00011889,2,"2024-09-27T12:51:37.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298401,1727441497991,-674.84,0.00011889,2,"2024-09-27T12:51:37.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298402,1727441498000,-684.32,0.00011889,2,"2024-09-27T12:51:38.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298403,1727441498010,-1973.7,0.00011889,2,"2024-09-27T12:51:38.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298404,1727441498020,-674.84,0.00011889,2,"2024-09-27T12:51:38.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298405,1727441498029,-1973.7,0.00011889,2,"2024-09-27T12:51:38.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298406,1727441498039,-684.32,0.00011889,2,"2024-09-27T12:51:38.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298407,1727441498048,-684.32,0.00011889,2,"2024-09-27T12:51:38.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298408,1727441498058,-500.0,0.00011889,2,"2024-09-27T12:51:38.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298409,1727441498068,-500.0,0.00011889,2,"2024-09-27T12:51:38.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298410,1727441498077,-703.32,0.00011889,2,"2024-09-27T12:51:38.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298411,1727441498086,-703.32,0.00011889,2,"2024-09-27T12:51:38.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298412,1727441498096,-703.32,0.00011889,2,"2024-09-27T12:51:38.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298413,1727441498105,-703.32,0.00011889,2,"2024-09-27T12:51:38.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298414,1727441498115,-955.83,0.00011889,2,"2024-09-27T12:51:38.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298415,1727441498124,-955.83,0.00011889,2,"2024-09-27T12:51:38.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298416,1727441498133,-955.83,0.00011889,2,"2024-09-27T12:51:38.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298417,1727441498143,-955.83,0.00011889,2,"2024-09-27T12:51:38.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298418,1727441498152,-537.64,0.00011889,2,"2024-09-27T12:51:38.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298419,1727441498162,-537.64,0.00011889,2,"2024-09-27T12:51:38.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298420,1727441498171,-537.64,0.00011889,2,"2024-09-27T12:51:38.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298421,1727441498181,-1019.02,0.00011889,2,"2024-09-27T12:51:38.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298422,1727441498191,-1019.02,0.00011889,2,"2024-09-27T12:51:38.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298423,1727441498200,-2243.53,0.00011889,2,"2024-09-27T12:51:38.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298424,1727441498209,-2243.53,0.00011889,2,"2024-09-27T12:51:38.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298425,1727441498218,-2243.53,0.00011889,2,"2024-09-27T12:51:38.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298426,1727441498228,-500.0,0.00011889,2,"2024-09-27T12:51:38.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298427,1727441498237,-500.0,0.00011889,2,"2024-09-27T12:51:38.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298428,1727441498249,-500.0,0.00011889,2,"2024-09-27T12:51:38.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298429,1727441498259,-500.0,0.00011889,2,"2024-09-27T12:51:38.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298430,1727441498268,-500.0,0.00011889,2,"2024-09-27T12:51:38.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298431,1727441498277,-500.0,0.00011889,2,"2024-09-27T12:51:38.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298432,1727441498287,-500.0,0.00011889,2,"2024-09-27T12:51:38.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298433,1727441498296,-502.69,0.00011889,2,"2024-09-27T12:51:38.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298434,1727441498306,-1436.47,0.00011889,2,"2024-09-27T12:51:38.306",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298435,1727441498315,-502.69,0.00011889,2,"2024-09-27T12:51:38.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298436,1727441498325,-1436.47,0.00011889,2,"2024-09-27T12:51:38.325",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298437,1727441498334,-502.69,0.00011889,2,"2024-09-27T12:51:38.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298438,1727441498343,-1188.93,0.00011889,2,"2024-09-27T12:51:38.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298439,1727441498353,-1436.47,0.00011889,2,"2024-09-27T12:51:38.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298440,1727441498362,-1188.93,0.00011889,2,"2024-09-27T12:51:38.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298441,1727441498372,-777.18,0.00011889,2,"2024-09-27T12:51:38.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298442,1727441498381,-500.0,0.00011889,2,"2024-09-27T12:51:38.381",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298443,1727441498390,-1188.93,0.00011889,2,"2024-09-27T12:51:38.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298444,1727441498400,-777.18,0.00011889,2,"2024-09-27T12:51:38.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298445,1727441498409,-500.0,0.00011889,2,"2024-09-27T12:51:38.409",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298446,1727441498418,-500.0,0.00011889,2,"2024-09-27T12:51:38.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298447,1727441498427,-500.0,0.00011889,2,"2024-09-27T12:51:38.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298448,1727441498436,-583.48,0.00011889,2,"2024-09-27T12:51:38.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298449,1727441498446,-583.48,0.00011889,2,"2024-09-27T12:51:38.446",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298450,1727441498455,-500.0,0.00011889,2,"2024-09-27T12:51:38.455",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298451,1727441498465,-525.08653905,0.00011889,2,"2024-09-27T12:51:38.465",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298452,1727441498475,-1341.69,0.00011889,2,"2024-09-27T12:51:38.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298453,1727441498484,-1341.69,0.00011889,2,"2024-09-27T12:51:38.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298454,1727441498498,-1341.69,0.00011889,2,"2024-09-27T12:51:38.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298455,1727441498507,-1341.69,0.00011889,2,"2024-09-27T12:51:38.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298456,1727441498517,-780.23,0.00011889,2,"2024-09-27T12:51:38.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298457,1727441498529,-780.23,0.00011889,2,"2024-09-27T12:51:38.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298458,1727441498539,-780.23,0.00011889,2,"2024-09-27T12:51:38.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298459,1727441498548,-911.56,0.00011889,2,"2024-09-27T12:51:38.548",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298460,1727441498558,-911.56,0.00011889,2,"2024-09-27T12:51:38.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298461,1727441498569,-1593.13,0.00011889,2,"2024-09-27T12:51:38.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298462,1727441498579,-1593.13,0.00011889,2,"2024-09-27T12:51:38.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298463,1727441498588,-1593.13,0.00011889,2,"2024-09-27T12:51:38.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298464,1727441498600,-836.56,0.00011889,2,"2024-09-27T12:51:38.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298465,1727441498610,-836.56,0.00011889,2,"2024-09-27T12:51:38.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298466,1727441498620,-500.0,0.00011889,2,"2024-09-27T12:51:38.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298467,1727441498629,-836.56,0.00011889,2,"2024-09-27T12:51:38.629",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298468,1727441498638,-500.0,0.00011889,2,"2024-09-27T12:51:38.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298469,1727441498648,-1008.27,0.00011889,2,"2024-09-27T12:51:38.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298470,1727441498658,-1008.27,0.00011889,2,"2024-09-27T12:51:38.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298471,1727441498667,-500.0,0.00011889,2,"2024-09-27T12:51:38.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298472,1727441498677,-500.0,0.00011889,2,"2024-09-27T12:51:38.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298473,1727441498687,-500.0,0.00011889,2,"2024-09-27T12:51:38.687",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298474,1727441498697,-500.0,0.00011889,2,"2024-09-27T12:51:38.697",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298475,1727441498707,-500.0,0.00011889,2,"2024-09-27T12:51:38.707",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298476,1727441498716,-500.0,0.00011889,2,"2024-09-27T12:51:38.716",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298477,1727441498725,-500.0,0.00011889,2,"2024-09-27T12:51:38.725",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298478,1727441498735,-500.0,0.00011889,2,"2024-09-27T12:51:38.735",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298479,1727441498747,-500.0,0.00011889,2,"2024-09-27T12:51:38.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298480,1727441498763,-1715.18,0.00011889,2,"2024-09-27T12:51:38.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298481,1727441498773,-1715.18,0.00011889,2,"2024-09-27T12:51:38.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298482,1727441498782,-500.0,0.00011889,2,"2024-09-27T12:51:38.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298483,1727441498791,-1715.18,0.00011889,2,"2024-09-27T12:51:38.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298484,1727441498801,-1819.81,0.00011889,2,"2024-09-27T12:51:38.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298485,1727441498811,-1819.81,0.00011889,2,"2024-09-27T12:51:38.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298486,1727441498820,-1819.81,0.00011889,2,"2024-09-27T12:51:38.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298487,1727441498829,-500.0,0.00011889,2,"2024-09-27T12:51:38.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298488,1727441498838,-500.0,0.00011889,2,"2024-09-27T12:51:38.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298489,1727441498847,-806.46,0.00011889,2,"2024-09-27T12:51:38.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298490,1727441498857,-806.46,0.00011889,2,"2024-09-27T12:51:38.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298491,1727441498866,-806.46,0.00011889,2,"2024-09-27T12:51:38.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298492,1727441498875,-869.03,0.00011889,2,"2024-09-27T12:51:38.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298493,1727441498885,-869.03,0.00011889,2,"2024-09-27T12:51:38.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298494,1727441498894,-613.44,0.00011889,2,"2024-09-27T12:51:38.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298495,1727441498903,-613.44,0.00011889,2,"2024-09-27T12:51:38.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298496,1727441498912,-613.44,0.00011889,2,"2024-09-27T12:51:38.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298497,1727441498922,-500.0,0.00011889,2,"2024-09-27T12:51:38.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298498,1727441498931,-500.0,0.00011889,2,"2024-09-27T12:51:38.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298499,1727441498941,-1184.1,0.00011889,2,"2024-09-27T12:51:38.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298500,1727441498950,-1184.1,0.00011889,2,"2024-09-27T12:51:38.950",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298501,1727441498960,-1184.1,0.00011889,2,"2024-09-27T12:51:38.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298502,1727441498969,-500.0,0.00011889,2,"2024-09-27T12:51:38.969",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298503,1727441498979,-500.0,0.00011889,2,"2024-09-27T12:51:38.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298504,1727441498988,-500.0,0.00011889,2,"2024-09-27T12:51:38.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298505,1727441499002,-500.0,0.00011889,2,"2024-09-27T12:51:39.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298506,1727441499012,-500.0,0.00011889,2,"2024-09-27T12:51:39.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298507,1727441499021,-500.0,0.00011889,2,"2024-09-27T12:51:39.021",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298508,1727441499030,-500.0,0.00011889,2,"2024-09-27T12:51:39.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298509,1727441499039,-500.0,0.00011889,2,"2024-09-27T12:51:39.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298510,1727441499048,-500.0,0.00011889,2,"2024-09-27T12:51:39.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298511,1727441499057,-500.0,0.00011889,2,"2024-09-27T12:51:39.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298512,1727441499066,-500.0,0.00011889,2,"2024-09-27T12:51:39.066",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298513,1727441499075,-500.0,0.00011889,2,"2024-09-27T12:51:39.075",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298514,1727441499084,-656.63,0.00011889,2,"2024-09-27T12:51:39.084",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298515,1727441499094,-656.63,0.00011889,2,"2024-09-27T12:51:39.094",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298516,1727441499103,-656.63,0.00011889,2,"2024-09-27T12:51:39.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298517,1727441499113,-500.0,0.00011889,2,"2024-09-27T12:51:39.113",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298518,1727441499122,-500.0,0.00011889,2,"2024-09-27T12:51:39.122",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298519,1727441499132,-500.0,0.00011889,2,"2024-09-27T12:51:39.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298520,1727441499142,-500.0,0.00011889,2,"2024-09-27T12:51:39.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298521,1727441499153,-500.0,0.00011889,2,"2024-09-27T12:51:39.153",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298522,1727441499164,-300.0,0.00011889,2,"2024-09-27T12:51:39.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298523,1727441499175,-300.0,0.00011889,2,"2024-09-27T12:51:39.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298524,1727441499185,-300.0,0.00011889,2,"2024-09-27T12:51:39.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298525,1727441499197,-300.0,0.00011889,2,"2024-09-27T12:51:39.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298526,1727441499207,-1150.89,0.00011889,2,"2024-09-27T12:51:39.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298527,1727441499218,-812.06,0.00011889,2,"2024-09-27T12:51:39.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298528,1727441499228,-1150.89,0.00011889,2,"2024-09-27T12:51:39.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298529,1727441499239,-812.06,0.00011889,2,"2024-09-27T12:51:39.239",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298530,1727441499249,-1008.43,0.00011889,2,"2024-09-27T12:51:39.249",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298531,1727441499259,-812.06,0.00011889,2,"2024-09-27T12:51:39.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298532,1727441499269,-1150.89,0.00011889,2,"2024-09-27T12:51:39.269",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298533,1727441499279,-1008.43,0.00011889,2,"2024-09-27T12:51:39.279",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298534,1727441499289,-1150.89,0.00011889,2,"2024-09-27T12:51:39.289",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298535,1727441499300,-1122.8,0.00011889,2,"2024-09-27T12:51:39.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298536,1727441499309,-1122.8,0.00011889,2,"2024-09-27T12:51:39.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298537,1727441499319,-1117.75,0.00011889,2,"2024-09-27T12:51:39.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298538,1727441499329,-1117.75,0.00011889,2,"2024-09-27T12:51:39.329",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298539,1727441499339,-1117.75,0.00011889,2,"2024-09-27T12:51:39.339",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298540,1727441499349,-500.0,0.00011889,2,"2024-09-27T12:51:39.349",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298541,1727441499359,-500.0,0.00011889,2,"2024-09-27T12:51:39.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298542,1727441499369,-866.6,0.00011889,2,"2024-09-27T12:51:39.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298543,1727441499379,-866.6,0.00011889,2,"2024-09-27T12:51:39.379",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298544,1727441499389,-866.6,0.00011889,2,"2024-09-27T12:51:39.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298545,1727441499399,-866.6,0.00011889,2,"2024-09-27T12:51:39.399",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298546,1727441499408,-500.0,0.00011889,2,"2024-09-27T12:51:39.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298547,1727441499418,-500.0,0.00011889,2,"2024-09-27T12:51:39.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298548,1727441499427,-500.0,0.00011889,2,"2024-09-27T12:51:39.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298549,1727441499437,-1918.97,0.00011889,2,"2024-09-27T12:51:39.437",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298550,1727441499447,-1918.97,0.00011889,2,"2024-09-27T12:51:39.447",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298551,1727441499456,-843.07,0.00011889,2,"2024-09-27T12:51:39.456",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298552,1727441499465,-1918.97,0.00011889,2,"2024-09-27T12:51:39.465",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298553,1727441499475,-843.07,0.00011889,2,"2024-09-27T12:51:39.475",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298554,1727441499484,-843.07,0.00011889,2,"2024-09-27T12:51:39.484",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298555,1727441499495,-2198.95,0.00011889,2,"2024-09-27T12:51:39.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298556,1727441499505,-500.0,0.00011889,2,"2024-09-27T12:51:39.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298557,1727441499514,-500.0,0.00011889,2,"2024-09-27T12:51:39.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298558,1727441499526,-2198.95,0.00011889,2,"2024-09-27T12:51:39.526",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298559,1727441499535,-500.0,0.00011889,2,"2024-09-27T12:51:39.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298560,1727441499544,-2198.95,0.00011889,2,"2024-09-27T12:51:39.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298561,1727441499555,-415.81251666,0.00011889,2,"2024-09-27T12:51:39.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298562,1727441499565,-192.67144286,0.00011889,2,"2024-09-27T12:51:39.565",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298563,1727441499575,-500.0,0.00011889,2,"2024-09-27T12:51:39.575",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298564,1727441499584,-500.0,0.00011889,2,"2024-09-27T12:51:39.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298565,1727441499593,-500.0,0.00011889,2,"2024-09-27T12:51:39.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298566,1727441499798,-500.0,0.00011889,2,"2024-09-27T12:51:39.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298567,1727441499808,-500.0,0.00011889,2,"2024-09-27T12:51:39.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298568,1727441499817,-500.0,0.00011889,2,"2024-09-27T12:51:39.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298569,1727441499827,-2154.83,0.00011889,2,"2024-09-27T12:51:39.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298570,1727441499837,-2154.83,0.00011889,2,"2024-09-27T12:51:39.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298571,1727441499847,-2154.83,0.00011889,2,"2024-09-27T12:51:39.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298572,1727441499856,-527.59,0.00011889,2,"2024-09-27T12:51:39.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298573,1727441499866,-527.59,0.00011889,2,"2024-09-27T12:51:39.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298574,1727441499875,-500.0,0.00011889,2,"2024-09-27T12:51:39.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298575,1727441499885,-500.0,0.00011889,2,"2024-09-27T12:51:39.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298576,1727441499894,-3029.32,0.00011889,2,"2024-09-27T12:51:39.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298577,1727441499903,-3029.32,0.00011889,2,"2024-09-27T12:51:39.903",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298578,1727441499912,-3029.32,0.00011889,2,"2024-09-27T12:51:39.912",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298579,1727441499921,-500.0,0.00011889,2,"2024-09-27T12:51:39.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298580,1727441499931,-500.0,0.00011889,2,"2024-09-27T12:51:39.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298581,1727441499943,-321.52382306,0.00011889,2,"2024-09-27T12:51:39.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298582,1727441499954,-678.45,0.00011889,2,"2024-09-27T12:51:39.954",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298583,1727441499965,-678.45,0.00011889,2,"2024-09-27T12:51:39.965",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298584,1727441499976,-1022.93,0.00011889,2,"2024-09-27T12:51:39.976",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298585,1727441499986,-1022.93,0.00011889,2,"2024-09-27T12:51:39.986",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298586,1727441499998,-836.61,0.00011889,2,"2024-09-27T12:51:39.998",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298587,1727441500007,-1022.93,0.00011889,2,"2024-09-27T12:51:40.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298588,1727441500016,-836.61,0.00011889,2,"2024-09-27T12:51:40.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298589,1727441500026,-836.61,0.00011889,2,"2024-09-27T12:51:40.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298590,1727441500035,-500.0,0.00011889,2,"2024-09-27T12:51:40.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298591,1727441500044,-1130.03,0.00011889,2,"2024-09-27T12:51:40.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298592,1727441500053,-500.0,0.00011889,2,"2024-09-27T12:51:40.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298593,1727441500063,-500.0,0.00011889,2,"2024-09-27T12:51:40.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298594,1727441500071,-1130.03,0.00011889,2,"2024-09-27T12:51:40.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298595,1727441500081,-1130.03,0.00011889,2,"2024-09-27T12:51:40.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298596,1727441500091,-993.0,0.00011889,2,"2024-09-27T12:51:40.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298597,1727441500103,-993.0,0.00011889,2,"2024-09-27T12:51:40.103",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298598,1727441500112,-993.0,0.00011889,2,"2024-09-27T12:51:40.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298599,1727441500121,-993.0,0.00011889,2,"2024-09-27T12:51:40.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298600,1727441500132,-637.55,0.00011889,2,"2024-09-27T12:51:40.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298601,1727441500143,-637.55,0.00011889,2,"2024-09-27T12:51:40.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298602,1727441500154,-763.54,0.00011889,2,"2024-09-27T12:51:40.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298603,1727441500164,-763.54,0.00011889,2,"2024-09-27T12:51:40.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298604,1727441500175,-763.54,0.00011889,2,"2024-09-27T12:51:40.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298605,1727441500185,-987.12,0.00011889,2,"2024-09-27T12:51:40.185",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298606,1727441500197,-987.12,0.00011889,2,"2024-09-27T12:51:40.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298607,1727441500207,-987.12,0.00011889,2,"2024-09-27T12:51:40.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298608,1727441500216,-500.0,0.00011889,2,"2024-09-27T12:51:40.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298609,1727441500226,-500.0,0.00011889,2,"2024-09-27T12:51:40.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298610,1727441500236,-500.0,0.00011889,2,"2024-09-27T12:51:40.236",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298611,1727441500246,-644.74,0.00011889,2,"2024-09-27T12:51:40.246",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298612,1727441500256,-644.74,0.00011889,2,"2024-09-27T12:51:40.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298613,1727441500266,-1462.99,0.00011889,2,"2024-09-27T12:51:40.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298614,1727441500276,-644.74,0.00011889,2,"2024-09-27T12:51:40.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298615,1727441500286,-1462.99,0.00011889,2,"2024-09-27T12:51:40.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298616,1727441500295,-500.0,0.00011889,2,"2024-09-27T12:51:40.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298617,1727441500305,-644.74,0.00011889,2,"2024-09-27T12:51:40.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298618,1727441500315,-500.0,0.00011889,2,"2024-09-27T12:51:40.315",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298619,1727441500324,-1462.99,0.00011889,2,"2024-09-27T12:51:40.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298620,1727441500334,-500.0,0.00011889,2,"2024-09-27T12:51:40.334",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298621,1727441500344,-500.0,0.00011889,2,"2024-09-27T12:51:40.344",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298622,1727441500353,-4559.25,0.00011889,2,"2024-09-27T12:51:40.353",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298623,1727441500363,-4559.25,0.00011889,2,"2024-09-27T12:51:40.363",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298624,1727441500372,-4559.25,0.00011889,2,"2024-09-27T12:51:40.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298625,1727441500382,-738.81,0.00011889,2,"2024-09-27T12:51:40.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298626,1727441500391,-738.81,0.00011889,2,"2024-09-27T12:51:40.391",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298627,1727441500400,-738.81,0.00011889,2,"2024-09-27T12:51:40.400",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298628,1727441500410,-500.0,0.00011889,2,"2024-09-27T12:51:40.410",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298629,1727441500420,-500.0,0.00011889,2,"2024-09-27T12:51:40.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298630,1727441500430,-500.0,0.00011889,2,"2024-09-27T12:51:40.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298631,1727441500440,-500.0,0.00011889,2,"2024-09-27T12:51:40.440",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298632,1727441500451,-500.0,0.00011889,2,"2024-09-27T12:51:40.451",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298633,1727441500460,-500.0,0.00011889,2,"2024-09-27T12:51:40.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298634,1727441500470,-500.0,0.00011889,2,"2024-09-27T12:51:40.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298635,1727441500480,-500.0,0.00011889,2,"2024-09-27T12:51:40.480",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298636,1727441500490,-500.0,0.00011889,2,"2024-09-27T12:51:40.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298637,1727441500504,-500.0,0.00011889,2,"2024-09-27T12:51:40.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298638,1727441500517,-500.0,0.00011889,2,"2024-09-27T12:51:40.517",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298639,1727441500531,-500.0,0.00011889,2,"2024-09-27T12:51:40.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298640,1727441500541,-1056.17,0.00011889,2,"2024-09-27T12:51:40.541",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298641,1727441500551,-1056.17,0.00011889,2,"2024-09-27T12:51:40.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298642,1727441500562,-1056.17,0.00011889,2,"2024-09-27T12:51:40.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298643,1727441500571,-823.25,0.00011889,2,"2024-09-27T12:51:40.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298644,1727441500581,-823.25,0.00011889,2,"2024-09-27T12:51:40.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298645,1727441500591,-1446.4,0.00011889,2,"2024-09-27T12:51:40.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298646,1727441500601,-500.0,0.00011889,2,"2024-09-27T12:51:40.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298647,1727441500611,-1446.4,0.00011889,2,"2024-09-27T12:51:40.611",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298648,1727441500620,-1446.4,0.00011889,2,"2024-09-27T12:51:40.620",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298649,1727441500630,-500.0,0.00011889,2,"2024-09-27T12:51:40.630",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298650,1727441500640,-500.0,0.00011889,2,"2024-09-27T12:51:40.640",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298651,1727441500649,-1028.01,0.00011889,2,"2024-09-27T12:51:40.649",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298652,1727441500658,-507.9,0.00011889,2,"2024-09-27T12:51:40.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298653,1727441500667,-1028.01,0.00011889,2,"2024-09-27T12:51:40.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298654,1727441500677,-507.9,0.00011889,2,"2024-09-27T12:51:40.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298655,1727441500686,-777.94,0.00011889,2,"2024-09-27T12:51:40.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298656,1727441500695,-507.9,0.00011889,2,"2024-09-27T12:51:40.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298657,1727441500704,-777.94,0.00011889,2,"2024-09-27T12:51:40.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298658,1727441500713,-777.94,0.00011889,2,"2024-09-27T12:51:40.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298659,1727441500722,-777.94,0.00011889,2,"2024-09-27T12:51:40.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298660,1727441500731,-1028.01,0.00011889,2,"2024-09-27T12:51:40.731",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298661,1727441500740,-1028.01,0.00011889,2,"2024-09-27T12:51:40.740",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298662,1727441500755,-500.0,0.00011889,2,"2024-09-27T12:51:40.755",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298663,1727441500765,-500.0,0.00011889,2,"2024-09-27T12:51:40.765",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298664,1727441500774,-500.0,0.00011889,2,"2024-09-27T12:51:40.774",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298665,1727441500783,-500.0,0.00011889,2,"2024-09-27T12:51:40.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298666,1727441500793,-500.0,0.00011889,2,"2024-09-27T12:51:40.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298667,1727441500802,-500.0,0.00011889,2,"2024-09-27T12:51:40.802",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298668,1727441500812,-500.0,0.00011889,2,"2024-09-27T12:51:40.812",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298669,1727441500821,-500.0,0.00011889,2,"2024-09-27T12:51:40.821",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298670,1727441500830,-500.0,0.00011889,2,"2024-09-27T12:51:40.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298671,1727441500839,-500.0,0.00011889,2,"2024-09-27T12:51:40.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298672,1727441500849,-500.0,0.00011889,2,"2024-09-27T12:51:40.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298673,1727441500858,-1013.58,0.00011889,2,"2024-09-27T12:51:40.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298674,1727441500868,-1013.58,0.00011889,2,"2024-09-27T12:51:40.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298675,1727441500877,-1013.58,0.00011889,2,"2024-09-27T12:51:40.877",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298676,1727441500887,-735.93,0.00011889,2,"2024-09-27T12:51:40.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298677,1727441500896,-500.0,0.00011889,2,"2024-09-27T12:51:40.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298678,1727441500906,-735.93,0.00011889,2,"2024-09-27T12:51:40.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298679,1727441500915,-234.83950013,0.00011889,2,"2024-09-27T12:51:40.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298680,1727441500925,-735.93,0.00011889,2,"2024-09-27T12:51:40.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298681,1727441500934,-3963.53,0.00011889,2,"2024-09-27T12:51:40.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298682,1727441500943,-3963.53,0.00011889,2,"2024-09-27T12:51:40.943",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298683,1727441500953,-500.0,0.00011889,2,"2024-09-27T12:51:40.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298684,1727441500962,-500.0,0.00011889,2,"2024-09-27T12:51:40.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298685,1727441500972,-500.0,0.00011889,2,"2024-09-27T12:51:40.972",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298686,1727441500981,-500.0,0.00011889,2,"2024-09-27T12:51:40.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298687,1727441500991,-500.0,0.00011889,2,"2024-09-27T12:51:40.991",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298688,1727441501004,-500.0,0.00011889,2,"2024-09-27T12:51:41.004",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298689,1727441501013,-1271.12,0.00011889,2,"2024-09-27T12:51:41.013",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298690,1727441501022,-500.0,0.00011889,2,"2024-09-27T12:51:41.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298691,1727441501031,-1271.12,0.00011889,2,"2024-09-27T12:51:41.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298692,1727441501041,-500.0,0.00011889,2,"2024-09-27T12:51:41.041",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298693,1727441501050,-1271.12,0.00011889,2,"2024-09-27T12:51:41.050",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298694,1727441501059,-500.0,0.00011889,2,"2024-09-27T12:51:41.059",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298695,1727441501069,-1271.12,0.00011889,2,"2024-09-27T12:51:41.069",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298696,1727441501078,-500.0,0.00011889,2,"2024-09-27T12:51:41.078",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298697,1727441501087,-500.0,0.00011889,2,"2024-09-27T12:51:41.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298698,1727441501096,-500.0,0.00011889,2,"2024-09-27T12:51:41.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298699,1727441501106,-2096.96,0.00011889,2,"2024-09-27T12:51:41.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298700,1727441501115,-2096.96,0.00011889,2,"2024-09-27T12:51:41.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298701,1727441501125,-2096.96,0.00011889,2,"2024-09-27T12:51:41.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298702,1727441501135,-723.49,0.00011889,2,"2024-09-27T12:51:41.135",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298703,1727441501144,-723.49,0.00011889,2,"2024-09-27T12:51:41.144",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298704,1727441501154,-723.49,0.00011889,2,"2024-09-27T12:51:41.154",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298705,1727441501164,-500.0,0.00011889,2,"2024-09-27T12:51:41.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298706,1727441501174,-723.49,0.00011889,2,"2024-09-27T12:51:41.174",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298707,1727441501183,-500.0,0.00011889,2,"2024-09-27T12:51:41.183",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298708,1727441501193,-540.24,0.00011889,2,"2024-09-27T12:51:41.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298709,1727441501203,-500.0,0.00011889,2,"2024-09-27T12:51:41.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298710,1727441501212,-540.24,0.00011889,2,"2024-09-27T12:51:41.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298711,1727441501222,-267.93386071,0.00011889,2,"2024-09-27T12:51:41.222",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298712,1727441501231,-785.76,0.00011889,2,"2024-09-27T12:51:41.231",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298713,1727441501240,-730.91,0.00011889,2,"2024-09-27T12:51:41.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298714,1727441501252,-785.76,0.00011889,2,"2024-09-27T12:51:41.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298715,1727441501262,-730.91,0.00011889,2,"2024-09-27T12:51:41.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298716,1727441501272,-785.76,0.00011889,2,"2024-09-27T12:51:41.272",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298717,1727441501281,-730.91,0.00011889,2,"2024-09-27T12:51:41.281",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298718,1727441501290,-603.2,0.00011889,2,"2024-09-27T12:51:41.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298719,1727441501300,-603.2,0.00011889,2,"2024-09-27T12:51:41.300",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298720,1727441501309,-500.0,0.00011889,2,"2024-09-27T12:51:41.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298721,1727441501319,-603.2,0.00011889,2,"2024-09-27T12:51:41.319",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298722,1727441501328,-373.85709628,0.00011889,2,"2024-09-27T12:51:41.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298723,1727441501338,-500.0,0.00011889,2,"2024-09-27T12:51:41.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298724,1727441501348,-500.0,0.00011889,2,"2024-09-27T12:51:41.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298725,1727441501358,-765.23,0.00011889,2,"2024-09-27T12:51:41.358",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298726,1727441501370,-765.23,0.00011889,2,"2024-09-27T12:51:41.370",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298727,1727441501380,-765.23,0.00011889,2,"2024-09-27T12:51:41.380",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298728,1727441501389,-500.0,0.00011889,2,"2024-09-27T12:51:41.389",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298729,1727441501398,-500.0,0.00011889,2,"2024-09-27T12:51:41.398",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298730,1727441501408,-500.0,0.00011889,2,"2024-09-27T12:51:41.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298731,1727441501417,-500.0,0.00011889,2,"2024-09-27T12:51:41.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298732,1727441501427,-757.23,0.00011889,2,"2024-09-27T12:51:41.427",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298733,1727441501436,-757.23,0.00011889,2,"2024-09-27T12:51:41.436",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298734,1727441501445,-757.23,0.00011889,2,"2024-09-27T12:51:41.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298735,1727441501455,-1194.21,0.00011889,2,"2024-09-27T12:51:41.455",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298736,1727441501464,-500.0,0.00011889,2,"2024-09-27T12:51:41.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298737,1727441501474,-1194.21,0.00011889,2,"2024-09-27T12:51:41.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298738,1727441501483,-500.0,0.00011889,2,"2024-09-27T12:51:41.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298739,1727441501495,-1194.21,0.00011889,2,"2024-09-27T12:51:41.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298740,1727441501504,-518.28,0.00011889,2,"2024-09-27T12:51:41.504",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298741,1727441501513,-518.28,0.00011889,2,"2024-09-27T12:51:41.513",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298742,1727441501524,-518.28,0.00011889,2,"2024-09-27T12:51:41.524",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298743,1727441501533,-584.75,0.00011889,2,"2024-09-27T12:51:41.533",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298744,1727441501542,-584.75,0.00011889,2,"2024-09-27T12:51:41.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298745,1727441501551,-584.75,0.00011889,2,"2024-09-27T12:51:41.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298746,1727441501561,-680.08,0.00011889,2,"2024-09-27T12:51:41.561",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298747,1727441501570,-583.9,0.00011889,2,"2024-09-27T12:51:41.570",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298748,1727441501579,-680.08,0.00011889,2,"2024-09-27T12:51:41.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298749,1727441501588,-583.9,0.00011889,2,"2024-09-27T12:51:41.588",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298750,1727441501598,-680.08,0.00011889,2,"2024-09-27T12:51:41.598",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298751,1727441501607,-680.08,0.00011889,2,"2024-09-27T12:51:41.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298752,1727441501616,-2120.13,0.00011889,2,"2024-09-27T12:51:41.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298753,1727441501626,-2120.13,0.00011889,2,"2024-09-27T12:51:41.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298754,1727441501635,-2120.13,0.00011889,2,"2024-09-27T12:51:41.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298755,1727441501645,-500.0,0.00011889,2,"2024-09-27T12:51:41.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298756,1727441501656,-500.0,0.00011889,2,"2024-09-27T12:51:41.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298757,1727441501666,-1075.26,0.00011889,2,"2024-09-27T12:51:41.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298758,1727441501675,-500.0,0.00011889,2,"2024-09-27T12:51:41.675",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298759,1727441501685,-500.0,0.00011889,2,"2024-09-27T12:51:41.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298760,1727441501695,-1075.26,0.00011889,2,"2024-09-27T12:51:41.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298761,1727441501704,-500.0,0.00011889,2,"2024-09-27T12:51:41.704",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298762,1727441501713,-500.0,0.00011889,2,"2024-09-27T12:51:41.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298763,1727441501723,-1075.26,0.00011889,2,"2024-09-27T12:51:41.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298764,1727441501732,-500.0,0.00011889,2,"2024-09-27T12:51:41.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298765,1727441501744,-281.32906814,0.00011889,2,"2024-09-27T12:51:41.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298766,1727441501754,-500.0,0.00011889,2,"2024-09-27T12:51:41.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298767,1727441501763,-502.1798152,0.00011889,2,"2024-09-27T12:51:41.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298768,1727441501773,-1010.72,0.00011889,2,"2024-09-27T12:51:41.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298769,1727441501782,-1010.72,0.00011889,2,"2024-09-27T12:51:41.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298770,1727441501792,-1010.72,0.00011889,2,"2024-09-27T12:51:41.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298771,1727441501801,-2262.81,0.00011889,2,"2024-09-27T12:51:41.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298772,1727441501811,-2262.81,0.00011889,2,"2024-09-27T12:51:41.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298773,1727441501820,-2262.81,0.00011889,2,"2024-09-27T12:51:41.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298774,1727441501830,-502.09,0.00011889,2,"2024-09-27T12:51:41.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298775,1727441501840,-502.09,0.00011889,2,"2024-09-27T12:51:41.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298776,1727441501849,-502.09,0.00011889,2,"2024-09-27T12:51:41.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298777,1727441501859,-541.66,0.00011889,2,"2024-09-27T12:51:41.859",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298778,1727441501868,-541.66,0.00011889,2,"2024-09-27T12:51:41.868",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298779,1727441501878,-500.0,0.00011889,2,"2024-09-27T12:51:41.878",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298780,1727441501887,-541.66,0.00011889,2,"2024-09-27T12:51:41.887",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298781,1727441501897,-500.0,0.00011889,2,"2024-09-27T12:51:41.897",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298782,1727441501906,-555.77,0.00011889,2,"2024-09-27T12:51:41.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298783,1727441501916,-500.0,0.00011889,2,"2024-09-27T12:51:41.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298784,1727441501925,-555.77,0.00011889,2,"2024-09-27T12:51:41.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298785,1727441501934,-500.0,0.00011889,2,"2024-09-27T12:51:41.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298786,1727441501944,-555.77,0.00011889,2,"2024-09-27T12:51:41.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298787,1727441501953,-500.0,0.00011889,2,"2024-09-27T12:51:41.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298788,1727441501962,-555.77,0.00011889,2,"2024-09-27T12:51:41.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298789,1727441501971,-500.0,0.00011889,2,"2024-09-27T12:51:41.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298790,1727441501981,-500.0,0.00011889,2,"2024-09-27T12:51:41.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298791,1727441501990,-500.0,0.00011889,2,"2024-09-27T12:51:41.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298792,1727441502001,-573.75,0.00011889,2,"2024-09-27T12:51:42.001",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298793,1727441502011,-573.75,0.00011889,2,"2024-09-27T12:51:42.011",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298794,1727441502020,-573.75,0.00011889,2,"2024-09-27T12:51:42.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298795,1727441502030,-500.0,0.00011889,2,"2024-09-27T12:51:42.030",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298796,1727441502039,-1149.03,0.00011889,2,"2024-09-27T12:51:42.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298797,1727441502049,-500.0,0.00011889,2,"2024-09-27T12:51:42.049",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298798,1727441502058,-1149.03,0.00011889,2,"2024-09-27T12:51:42.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298799,1727441502068,-1149.03,0.00011889,2,"2024-09-27T12:51:42.068",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298800,1727441502077,-596.73,0.00011889,2,"2024-09-27T12:51:42.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298801,1727441502087,-596.73,0.00011889,2,"2024-09-27T12:51:42.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298802,1727441502096,-596.73,0.00011889,2,"2024-09-27T12:51:42.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298803,1727441502105,-500.0,0.00011889,2,"2024-09-27T12:51:42.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298804,1727441502115,-500.0,0.00011889,2,"2024-09-27T12:51:42.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298805,1727441502123,-500.0,0.00011889,2,"2024-09-27T12:51:42.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298806,1727441502133,-854.69,0.00011889,2,"2024-09-27T12:51:42.133",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298807,1727441502142,-500.0,0.00011889,2,"2024-09-27T12:51:42.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298808,1727441502151,-854.69,0.00011889,2,"2024-09-27T12:51:42.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298809,1727441502160,-854.69,0.00011889,2,"2024-09-27T12:51:42.160",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298810,1727441502169,-500.0,0.00011889,2,"2024-09-27T12:51:42.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298811,1727441502179,-500.0,0.00011889,2,"2024-09-27T12:51:42.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298812,1727441502188,-503.70430673,0.00011889,2,"2024-09-27T12:51:42.188",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298813,1727441502197,-500.0,0.00011889,2,"2024-09-27T12:51:42.197",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298814,1727441502207,-500.0,0.00011889,2,"2024-09-27T12:51:42.207",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298815,1727441502216,-524.98,0.00011889,2,"2024-09-27T12:51:42.216",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298816,1727441502226,-524.98,0.00011889,2,"2024-09-27T12:51:42.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298817,1727441502235,-524.98,0.00011889,2,"2024-09-27T12:51:42.235",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298818,1727441502247,-1052.38,0.00011889,2,"2024-09-27T12:51:42.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298819,1727441502257,-1052.38,0.00011889,2,"2024-09-27T12:51:42.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298820,1727441502266,-1083.55,0.00011889,2,"2024-09-27T12:51:42.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298821,1727441502275,-1052.38,0.00011889,2,"2024-09-27T12:51:42.275",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298822,1727441502285,-1083.55,0.00011889,2,"2024-09-27T12:51:42.285",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298823,1727441502295,-1083.55,0.00011889,2,"2024-09-27T12:51:42.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298824,1727441502305,-1083.55,0.00011889,2,"2024-09-27T12:51:42.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298825,1727441502314,-500.0,0.00011889,2,"2024-09-27T12:51:42.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298826,1727441502323,-500.0,0.00011889,2,"2024-09-27T12:51:42.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298827,1727441502332,-500.0,0.00011889,2,"2024-09-27T12:51:42.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298828,1727441502342,-500.0,0.00011889,2,"2024-09-27T12:51:42.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298829,1727441502351,-260.10678045,0.00011889,2,"2024-09-27T12:51:42.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298830,1727441502360,-500.0,0.00011889,2,"2024-09-27T12:51:42.360",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298831,1727441502369,-907.86,0.00011889,2,"2024-09-27T12:51:42.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298832,1727441502378,-907.86,0.00011889,2,"2024-09-27T12:51:42.378",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298833,1727441502388,-907.86,0.00011889,2,"2024-09-27T12:51:42.388",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298834,1727441502397,-800.76,0.00011889,2,"2024-09-27T12:51:42.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298835,1727441502407,-800.76,0.00011889,2,"2024-09-27T12:51:42.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298836,1727441502417,-800.76,0.00011889,2,"2024-09-27T12:51:42.417",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298837,1727441502426,-500.0,0.00011889,2,"2024-09-27T12:51:42.426",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298838,1727441502435,-500.62385131,0.00011889,2,"2024-09-27T12:51:42.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298839,1727441502445,-1149.36,0.00011889,2,"2024-09-27T12:51:42.445",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298840,1727441502454,-1149.36,0.00011889,2,"2024-09-27T12:51:42.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298841,1727441502464,-500.0,0.00011889,2,"2024-09-27T12:51:42.464",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298842,1727441502474,-1149.36,0.00011889,2,"2024-09-27T12:51:42.474",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298843,1727441502483,-500.0,0.00011889,2,"2024-09-27T12:51:42.483",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298844,1727441502495,-500.0,0.00011889,2,"2024-09-27T12:51:42.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298845,1727441502505,-500.43239564,0.00011889,2,"2024-09-27T12:51:42.505",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298846,1727441502514,-2535.34,0.00011889,2,"2024-09-27T12:51:42.514",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298847,1727441502527,-2535.34,0.00011889,2,"2024-09-27T12:51:42.527",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298848,1727441502536,-2134.85,0.00011889,2,"2024-09-27T12:51:42.536",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298849,1727441502545,-2134.85,0.00011889,2,"2024-09-27T12:51:42.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298850,1727441502555,-2535.34,0.00011889,2,"2024-09-27T12:51:42.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298851,1727441502566,-2134.85,0.00011889,2,"2024-09-27T12:51:42.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298852,1727441502576,-500.26,0.00011889,2,"2024-09-27T12:51:42.576",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298853,1727441502586,-500.26,0.00011889,2,"2024-09-27T12:51:42.586",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298854,1727441502597,-500.0,0.00011889,2,"2024-09-27T12:51:42.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298855,1727441502607,-500.0,0.00011889,2,"2024-09-27T12:51:42.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298856,1727441502788,-500.0,0.00011889,2,"2024-09-27T12:51:42.788",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298857,1727441502798,-659.13,0.00011889,2,"2024-09-27T12:51:42.798",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298858,1727441502808,-659.13,0.00011889,2,"2024-09-27T12:51:42.808",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298859,1727441502817,-659.13,0.00011889,2,"2024-09-27T12:51:42.817",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298860,1727441502827,-500.0,0.00011889,2,"2024-09-27T12:51:42.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298861,1727441502836,-500.0,0.00011889,2,"2024-09-27T12:51:42.836",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298862,1727441502847,-500.0,0.00011889,2,"2024-09-27T12:51:42.847",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298863,1727441502857,-500.0,0.00011889,2,"2024-09-27T12:51:42.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298864,1727441502867,-500.0,0.00011889,2,"2024-09-27T12:51:42.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298865,1727441502876,-500.0,0.00011889,2,"2024-09-27T12:51:42.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298866,1727441502886,-500.0,0.00011889,2,"2024-09-27T12:51:42.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298867,1727441502896,-500.0,0.00011889,2,"2024-09-27T12:51:42.896",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298868,1727441502906,-500.0,0.00011889,2,"2024-09-27T12:51:42.906",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298869,1727441502915,-510.78,0.00011889,2,"2024-09-27T12:51:42.915",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298870,1727441502925,-510.78,0.00011889,2,"2024-09-27T12:51:42.925",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298871,1727441502934,-510.78,0.00011889,2,"2024-09-27T12:51:42.934",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298872,1727441502944,-500.0,0.00011889,2,"2024-09-27T12:51:42.944",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298873,1727441502953,-500.0,0.00011889,2,"2024-09-27T12:51:42.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298874,1727441502963,-1529.58,0.00011889,2,"2024-09-27T12:51:42.963",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298875,1727441502973,-500.0,0.00011889,2,"2024-09-27T12:51:42.973",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298876,1727441502982,-1529.58,0.00011889,2,"2024-09-27T12:51:42.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298877,1727441502993,-1529.58,0.00011889,2,"2024-09-27T12:51:42.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298878,1727441503003,-611.16,0.00011889,2,"2024-09-27T12:51:43.003",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298879,1727441503012,-500.0,0.00011889,2,"2024-09-27T12:51:43.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298880,1727441503022,-500.0,0.00011889,2,"2024-09-27T12:51:43.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298881,1727441503032,-611.16,0.00011889,2,"2024-09-27T12:51:43.032",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298882,1727441503041,-611.16,0.00011889,2,"2024-09-27T12:51:43.041",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298883,1727441503051,-500.0,0.00011889,2,"2024-09-27T12:51:43.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298884,1727441503063,-611.16,0.00011889,2,"2024-09-27T12:51:43.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298885,1727441503073,-500.0,0.00011889,2,"2024-09-27T12:51:43.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298886,1727441503083,-500.0,0.00011889,2,"2024-09-27T12:51:43.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298887,1727441503092,-733.11,0.00011889,2,"2024-09-27T12:51:43.092",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298888,1727441503102,-733.11,0.00011889,2,"2024-09-27T12:51:43.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298889,1727441503111,-733.11,0.00011889,2,"2024-09-27T12:51:43.111",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298890,1727441503121,-502.74,0.00011889,2,"2024-09-27T12:51:43.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298891,1727441503130,-500.0,0.00011889,2,"2024-09-27T12:51:43.130",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298892,1727441503139,-502.74,0.00011889,2,"2024-09-27T12:51:43.139",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298893,1727441503149,-769.32,0.00011889,2,"2024-09-27T12:51:43.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298894,1727441503158,-596.9211317,0.00011889,2,"2024-09-27T12:51:43.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298895,1727441503168,-769.32,0.00011889,2,"2024-09-27T12:51:43.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298896,1727441503177,-769.32,0.00011889,2,"2024-09-27T12:51:43.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298897,1727441503187,-500.0,0.00011889,2,"2024-09-27T12:51:43.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298898,1727441503196,-500.0,0.00011889,2,"2024-09-27T12:51:43.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298899,1727441503206,-500.0,0.00011889,2,"2024-09-27T12:51:43.206",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298900,1727441503217,-500.0,0.00011889,2,"2024-09-27T12:51:43.217",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298901,1727441503226,-500.0,0.00011889,2,"2024-09-27T12:51:43.226",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298902,1727441503237,-500.0,0.00011889,2,"2024-09-27T12:51:43.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298903,1727441503247,-520.3853102,0.00011889,2,"2024-09-27T12:51:43.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298904,1727441503256,-2000.0,0.00011889,2,"2024-09-27T12:51:43.256",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298905,1727441503266,-500.0,0.00011889,2,"2024-09-27T12:51:43.266",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298906,1727441503277,-500.0,0.00011889,2,"2024-09-27T12:51:43.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298907,1727441503286,-222.06317793,0.00011889,2,"2024-09-27T12:51:43.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298908,1727441503295,-875.9,0.00011889,2,"2024-09-27T12:51:43.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298909,1727441503305,-875.9,0.00011889,2,"2024-09-27T12:51:43.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298910,1727441503316,-875.9,0.00011889,2,"2024-09-27T12:51:43.316",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298911,1727441503326,-200.0,0.00011889,2,"2024-09-27T12:51:43.326",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298912,1727441503337,-639.43,0.00011889,2,"2024-09-27T12:51:43.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298913,1727441503346,-639.43,0.00011889,2,"2024-09-27T12:51:43.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298914,1727441503356,-1298.61,0.00011889,2,"2024-09-27T12:51:43.356",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298915,1727441503365,-639.43,0.00011889,2,"2024-09-27T12:51:43.365",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298916,1727441503374,-1298.61,0.00011889,2,"2024-09-27T12:51:43.374",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298917,1727441503383,-1298.61,0.00011889,2,"2024-09-27T12:51:43.383",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298918,1727441503393,-500.0,0.00011889,2,"2024-09-27T12:51:43.393",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298919,1727441503403,-1283.66,0.00011889,2,"2024-09-27T12:51:43.403",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298920,1727441503412,-500.0,0.00011889,2,"2024-09-27T12:51:43.412",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298921,1727441503422,-1283.66,0.00011889,2,"2024-09-27T12:51:43.422",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298922,1727441503432,-1283.66,0.00011889,2,"2024-09-27T12:51:43.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298923,1727441503442,-1165.68,0.00011889,2,"2024-09-27T12:51:43.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298924,1727441503452,-1165.68,0.00011889,2,"2024-09-27T12:51:43.452",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298925,1727441503463,-500.0,0.00011889,2,"2024-09-27T12:51:43.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298926,1727441503472,-1165.68,0.00011889,2,"2024-09-27T12:51:43.472",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298927,1727441503482,-500.0,0.00011889,2,"2024-09-27T12:51:43.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298928,1727441503493,-316.04754013,0.00011889,2,"2024-09-27T12:51:43.493",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298929,1727441503508,-500.0,0.00011889,2,"2024-09-27T12:51:43.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298930,1727441503518,-910.56,0.00011889,2,"2024-09-27T12:51:43.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298931,1727441503530,-500.0,0.00011889,2,"2024-09-27T12:51:43.530",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298932,1727441503540,-910.56,0.00011889,2,"2024-09-27T12:51:43.540",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298933,1727441503549,-500.0,0.00011889,2,"2024-09-27T12:51:43.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298934,1727441503558,-500.0,0.00011889,2,"2024-09-27T12:51:43.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298935,1727441503568,-910.56,0.00011889,2,"2024-09-27T12:51:43.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298936,1727441503578,-500.0,0.00011889,2,"2024-09-27T12:51:43.578",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298937,1727441503587,-500.0,0.00011889,2,"2024-09-27T12:51:43.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298938,1727441503597,-500.0,0.00011889,2,"2024-09-27T12:51:43.597",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298939,1727441503606,-500.0,0.00011889,2,"2024-09-27T12:51:43.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298940,1727441503616,-500.0,0.00011889,2,"2024-09-27T12:51:43.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298941,1727441503625,-500.0,0.00011889,2,"2024-09-27T12:51:43.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298942,1727441503634,-500.0,0.00011889,2,"2024-09-27T12:51:43.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298943,1727441503644,-500.0,0.00011889,2,"2024-09-27T12:51:43.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298944,1727441503654,-500.0,0.00011889,2,"2024-09-27T12:51:43.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298945,1727441503663,-631.72601528,0.00011889,2,"2024-09-27T12:51:43.663",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298946,1727441503673,-500.0,0.00011889,2,"2024-09-27T12:51:43.673",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298947,1727441503682,-500.0,0.00011889,2,"2024-09-27T12:51:43.682",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298948,1727441503692,-500.0,0.00011889,2,"2024-09-27T12:51:43.692",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298949,1727441503702,-350.38114704,0.00011889,2,"2024-09-27T12:51:43.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298950,1727441503711,-500.0,0.00011889,2,"2024-09-27T12:51:43.711",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298951,1727441503720,-500.0,0.00011889,2,"2024-09-27T12:51:43.720",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298952,1727441503730,-500.0,0.00011889,2,"2024-09-27T12:51:43.730",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298953,1727441503739,-949.24,0.00011889,2,"2024-09-27T12:51:43.739",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298954,1727441503750,-500.0,0.00011889,2,"2024-09-27T12:51:43.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298955,1727441503759,-949.24,0.00011889,2,"2024-09-27T12:51:43.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298956,1727441503769,-500.0,0.00011889,2,"2024-09-27T12:51:43.769",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298957,1727441503779,-949.24,0.00011889,2,"2024-09-27T12:51:43.779",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298958,1727441503790,-500.0,0.00011889,2,"2024-09-27T12:51:43.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298959,1727441503799,-500.0,0.00011889,2,"2024-09-27T12:51:43.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298960,1727441503811,-519.71,0.00011889,2,"2024-09-27T12:51:43.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298961,1727441503820,-519.71,0.00011889,2,"2024-09-27T12:51:43.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298962,1727441503830,-519.71,0.00011889,2,"2024-09-27T12:51:43.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298963,1727441503840,-1296.68,0.00011889,2,"2024-09-27T12:51:43.840",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298964,1727441503851,-1296.68,0.00011889,2,"2024-09-27T12:51:43.851",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298965,1727441503862,-1296.68,0.00011889,2,"2024-09-27T12:51:43.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298966,1727441503872,-500.0,0.00011889,2,"2024-09-27T12:51:43.872",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298967,1727441503882,-500.0,0.00011889,2,"2024-09-27T12:51:43.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298968,1727441503891,-502.21,0.00011889,2,"2024-09-27T12:51:43.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298969,1727441503900,-502.21,0.00011889,2,"2024-09-27T12:51:43.900",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298970,1727441503909,-869.98,0.00011889,2,"2024-09-27T12:51:43.909",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298971,1727441503919,-502.21,0.00011889,2,"2024-09-27T12:51:43.919",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298972,1727441503928,-869.98,0.00011889,2,"2024-09-27T12:51:43.928",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298973,1727441503937,-869.98,0.00011889,2,"2024-09-27T12:51:43.937",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298974,1727441503946,-500.0,0.00011889,2,"2024-09-27T12:51:43.946",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298975,1727441503955,-150.00799324,0.00011889,2,"2024-09-27T12:51:43.955",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298976,1727441503964,-500.0,0.00011889,2,"2024-09-27T12:51:43.964",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298977,1727441503977,-500.0,0.00011889,2,"2024-09-27T12:51:43.977",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298978,1727441503987,-497.3177948,0.00011889,2,"2024-09-27T12:51:43.987",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298979,1727441503997,-500.0,0.00011889,2,"2024-09-27T12:51:43.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298980,1727441504007,-500.0,0.00011889,2,"2024-09-27T12:51:44.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298981,1727441504017,-965.48,0.00011889,2,"2024-09-27T12:51:44.017",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298982,1727441504026,-965.48,0.00011889,2,"2024-09-27T12:51:44.026",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298983,1727441504037,-965.48,0.00011889,2,"2024-09-27T12:51:44.037",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298984,1727441504047,-500.0,0.00011889,2,"2024-09-27T12:51:44.047",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298985,1727441504058,-500.0,0.00011889,2,"2024-09-27T12:51:44.058",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298986,1727441504067,-500.0,0.00011889,2,"2024-09-27T12:51:44.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298987,1727441504076,-500.0,0.00011889,2,"2024-09-27T12:51:44.076",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298988,1727441504086,-500.0,0.00011889,2,"2024-09-27T12:51:44.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298989,1727441504096,-722.48,0.00011889,2,"2024-09-27T12:51:44.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298990,1727441504106,-722.48,0.00011889,2,"2024-09-27T12:51:44.106",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298991,1727441504125,-722.48,0.00011889,2,"2024-09-27T12:51:44.125",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298992,1727441504143,-500.38,0.00011889,2,"2024-09-27T12:51:44.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298993,1727441504161,-500.38,0.00011889,2,"2024-09-27T12:51:44.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298994,1727441504180,-500.0,0.00011889,2,"2024-09-27T12:51:44.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298995,1727441504200,-500.0,0.00011889,2,"2024-09-27T12:51:44.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298996,1727441504218,-500.38,0.00011889,2,"2024-09-27T12:51:44.218",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298997,1727441504237,-500.0,0.00011889,2,"2024-09-27T12:51:44.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298998,1727441504254,-530.11961091,0.00011889,2,"2024-09-27T12:51:44.254",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339298999,1727441504271,-500.0,0.00011889,2,"2024-09-27T12:51:44.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299000,1727441504290,-500.0,0.00011889,2,"2024-09-27T12:51:44.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299001,1727441504310,-500.0,0.00011889,2,"2024-09-27T12:51:44.310",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299002,1727441504323,-500.0,0.00011889,2,"2024-09-27T12:51:44.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299003,1727441504343,-509.38,0.00011889,2,"2024-09-27T12:51:44.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299004,1727441504359,-509.38,0.00011889,2,"2024-09-27T12:51:44.359",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299005,1727441504377,-934.45,0.00011889,2,"2024-09-27T12:51:44.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299006,1727441504390,-934.45,0.00011889,2,"2024-09-27T12:51:44.390",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299007,1727441504404,-934.45,0.00011889,2,"2024-09-27T12:51:44.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299008,1727441504420,-628.39,0.00011889,2,"2024-09-27T12:51:44.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299009,1727441504435,-500.0,0.00011889,2,"2024-09-27T12:51:44.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299010,1727441504450,-628.39,0.00011889,2,"2024-09-27T12:51:44.450",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299011,1727441504465,-500.0,0.00011889,2,"2024-09-27T12:51:44.465",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299012,1727441504480,-184.56116616,0.00011889,2,"2024-09-27T12:51:44.480",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299013,1727441504495,-500.0,0.00011889,2,"2024-09-27T12:51:44.495",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299014,1727441504515,-628.39,0.00011889,2,"2024-09-27T12:51:44.515",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299015,1727441504534,-742.47,0.00011889,2,"2024-09-27T12:51:44.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299016,1727441504552,-500.0,0.00011889,2,"2024-09-27T12:51:44.552",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299017,1727441504569,-742.47,0.00011889,2,"2024-09-27T12:51:44.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299018,1727441504584,-500.0,0.00011889,2,"2024-09-27T12:51:44.584",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299019,1727441504601,-742.47,0.00011889,2,"2024-09-27T12:51:44.601",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299020,1727441504616,-742.47,0.00011889,2,"2024-09-27T12:51:44.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299021,1727441504633,-528.25,0.00011889,2,"2024-09-27T12:51:44.633",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299022,1727441504648,-528.25,0.00011889,2,"2024-09-27T12:51:44.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299023,1727441504665,-739.98,0.00011889,2,"2024-09-27T12:51:44.665",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299024,1727441504681,-739.98,0.00011889,2,"2024-09-27T12:51:44.681",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299025,1727441504696,-739.98,0.00011889,2,"2024-09-27T12:51:44.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299026,1727441504712,-1084.26,0.00011889,2,"2024-09-27T12:51:44.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299027,1727441504727,-1084.26,0.00011889,2,"2024-09-27T12:51:44.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299028,1727441504744,-559.89,0.00011889,2,"2024-09-27T12:51:44.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299029,1727441504759,-1084.26,0.00011889,2,"2024-09-27T12:51:44.759",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299030,1727441504775,-559.89,0.00011889,2,"2024-09-27T12:51:44.775",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299031,1727441504792,-559.89,0.00011889,2,"2024-09-27T12:51:44.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299032,1727441504807,-500.0,0.00011889,2,"2024-09-27T12:51:44.807",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299033,1727441504823,-500.0,0.00011889,2,"2024-09-27T12:51:44.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299034,1727441504838,-500.0,0.00011889,2,"2024-09-27T12:51:44.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299035,1727441504854,-500.0,0.00011889,2,"2024-09-27T12:51:44.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299036,1727441504869,-500.0,0.00011889,2,"2024-09-27T12:51:44.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299037,1727441504885,-1026.66,0.00011889,2,"2024-09-27T12:51:44.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299038,1727441504901,-500.0,0.00011889,2,"2024-09-27T12:51:44.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299039,1727441504916,-1026.66,0.00011889,2,"2024-09-27T12:51:44.916",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299040,1727441504931,-500.0,0.00011889,2,"2024-09-27T12:51:44.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299041,1727441504947,-1026.66,0.00011889,2,"2024-09-27T12:51:44.947",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299042,1727441504962,-1422.02,0.00011889,2,"2024-09-27T12:51:44.962",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299043,1727441504978,-1422.02,0.00011889,2,"2024-09-27T12:51:44.978",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299044,1727441504994,-1422.02,0.00011889,2,"2024-09-27T12:51:44.994",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299045,1727441505009,-1422.02,0.00011889,2,"2024-09-27T12:51:45.009",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299046,1727441505025,-793.71,0.00011889,2,"2024-09-27T12:51:45.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299047,1727441505041,-793.71,0.00011889,2,"2024-09-27T12:51:45.041",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299048,1727441505056,-793.71,0.00011889,2,"2024-09-27T12:51:45.056",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299049,1727441505072,-544.59,0.00011889,2,"2024-09-27T12:51:45.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299050,1727441505087,-879.95,0.00011889,2,"2024-09-27T12:51:45.087",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299051,1727441505102,-544.59,0.00011889,2,"2024-09-27T12:51:45.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299052,1727441505118,-544.59,0.00011889,2,"2024-09-27T12:51:45.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299053,1727441505132,-879.95,0.00011889,2,"2024-09-27T12:51:45.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299054,1727441505147,-879.95,0.00011889,2,"2024-09-27T12:51:45.147",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299055,1727441505162,-500.0,0.00011889,2,"2024-09-27T12:51:45.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299056,1727441505177,-500.0,0.00011889,2,"2024-09-27T12:51:45.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299057,1727441505192,-500.0,0.00011889,2,"2024-09-27T12:51:45.192",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299058,1727441505208,-651.7,0.00011889,2,"2024-09-27T12:51:45.208",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299059,1727441505225,-500.0,0.00011889,2,"2024-09-27T12:51:45.225",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299060,1727441505237,-500.0,0.00011889,2,"2024-09-27T12:51:45.237",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299061,1727441505247,-651.7,0.00011889,2,"2024-09-27T12:51:45.247",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299062,1727441505257,-651.7,0.00011889,2,"2024-09-27T12:51:45.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299063,1727441505267,-1316.32,0.00011889,2,"2024-09-27T12:51:45.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299064,1727441505277,-1316.32,0.00011889,2,"2024-09-27T12:51:45.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299065,1727441505287,-500.0,0.00011889,2,"2024-09-27T12:51:45.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299066,1727441505297,-1316.32,0.00011889,2,"2024-09-27T12:51:45.297",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299067,1727441505308,-500.0,0.00011889,2,"2024-09-27T12:51:45.308",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299068,1727441505318,-500.0,0.00011889,2,"2024-09-27T12:51:45.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299069,1727441505327,-500.0,0.00011889,2,"2024-09-27T12:51:45.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299070,1727441505338,-500.0,0.00011889,2,"2024-09-27T12:51:45.338",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299071,1727441505348,-500.0,0.00011889,2,"2024-09-27T12:51:45.348",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299072,1727441505357,-500.0,0.00011889,2,"2024-09-27T12:51:45.357",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299073,1727441505367,-500.0,0.00011889,2,"2024-09-27T12:51:45.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299074,1727441505377,-744.78,0.00011889,2,"2024-09-27T12:51:45.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299075,1727441505387,-500.0,0.00011889,2,"2024-09-27T12:51:45.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299076,1727441505398,-744.78,0.00011889,2,"2024-09-27T12:51:45.398",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299077,1727441505408,-623.71,0.00011889,2,"2024-09-27T12:51:45.408",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299078,1727441505418,-509.87613666,0.00011889,2,"2024-09-27T12:51:45.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299079,1727441505428,-744.78,0.00011889,2,"2024-09-27T12:51:45.428",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299080,1727441505438,-623.71,0.00011889,2,"2024-09-27T12:51:45.438",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299081,1727441505448,-744.78,0.00011889,2,"2024-09-27T12:51:45.448",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299082,1727441505458,-500.0,0.00011889,2,"2024-09-27T12:51:45.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299083,1727441505468,-623.71,0.00011889,2,"2024-09-27T12:51:45.468",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299084,1727441505478,-500.0,0.00011889,2,"2024-09-27T12:51:45.478",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299085,1727441505487,-500.0,0.00011889,2,"2024-09-27T12:51:45.487",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299086,1727441505498,-500.0,0.00011889,2,"2024-09-27T12:51:45.498",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299087,1727441505508,-500.0,0.00011889,2,"2024-09-27T12:51:45.508",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299088,1727441505518,-500.0,0.00011889,2,"2024-09-27T12:51:45.518",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299089,1727441505535,-796.93,0.00011889,2,"2024-09-27T12:51:45.535",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299090,1727441505545,-796.93,0.00011889,2,"2024-09-27T12:51:45.545",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299091,1727441505555,-500.0,0.00011889,2,"2024-09-27T12:51:45.555",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299092,1727441505566,-796.93,0.00011889,2,"2024-09-27T12:51:45.566",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299093,1727441505576,-500.0,0.00011889,2,"2024-09-27T12:51:45.576",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299094,1727441505586,-500.0,0.00011889,2,"2024-09-27T12:51:45.586",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299095,1727441505596,-500.0,0.00011889,2,"2024-09-27T12:51:45.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299096,1727441505607,-1532.0,0.00011889,2,"2024-09-27T12:51:45.607",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299097,1727441505617,-1532.0,0.00011889,2,"2024-09-27T12:51:45.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299098,1727441505627,-500.0,0.00011889,2,"2024-09-27T12:51:45.627",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299099,1727441505637,-500.0,0.00011889,2,"2024-09-27T12:51:45.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299100,1727441505647,-1532.0,0.00011889,2,"2024-09-27T12:51:45.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299101,1727441505656,-500.0,0.00011889,2,"2024-09-27T12:51:45.656",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299102,1727441505666,-500.0,0.00011889,2,"2024-09-27T12:51:45.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299103,1727441505676,-520.17569081,0.00011889,2,"2024-09-27T12:51:45.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299104,1727441505685,-500.0,0.00011889,2,"2024-09-27T12:51:45.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299105,1727441505695,-1115.19,0.00011889,2,"2024-09-27T12:51:45.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299106,1727441505705,-1115.19,0.00011889,2,"2024-09-27T12:51:45.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299107,1727441505714,-1380.0,0.00011889,2,"2024-09-27T12:51:45.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299108,1727441505724,-1115.19,0.00011889,2,"2024-09-27T12:51:45.724",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299109,1727441505734,-1380.0,0.00011889,2,"2024-09-27T12:51:45.734",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299110,1727441505744,-1380.0,0.00011889,2,"2024-09-27T12:51:45.744",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299111,1727441505754,-736.12,0.00011889,2,"2024-09-27T12:51:45.754",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299112,1727441505763,-500.0,0.00011889,2,"2024-09-27T12:51:45.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299113,1727441505773,-736.12,0.00011889,2,"2024-09-27T12:51:45.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299114,1727441505783,-500.0,0.00011889,2,"2024-09-27T12:51:45.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299115,1727441505794,-736.12,0.00011889,2,"2024-09-27T12:51:45.794",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299116,1727441505804,-500.0,0.00011889,2,"2024-09-27T12:51:45.804",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299117,1727441505814,-503.17608384,0.00011889,2,"2024-09-27T12:51:45.814",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299118,1727441505823,-500.0,0.00011889,2,"2024-09-27T12:51:45.823",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299119,1727441505833,-500.0,0.00011889,2,"2024-09-27T12:51:45.833",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299120,1727441505842,-500.0,0.00011889,2,"2024-09-27T12:51:45.842",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299121,1727441505852,-500.0,0.00011889,2,"2024-09-27T12:51:45.852",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299122,1727441505862,-920.53,0.00011889,2,"2024-09-27T12:51:45.862",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299123,1727441506442,-920.53,0.00011889,2,"2024-09-27T12:51:46.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299124,1727441506461,-920.53,0.00011889,2,"2024-09-27T12:51:46.461",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299125,1727441506480,-920.53,0.00011889,2,"2024-09-27T12:51:46.480",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299126,1727441506503,-641.79,0.00011889,2,"2024-09-27T12:51:46.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299127,1727441506521,-641.79,0.00011889,2,"2024-09-27T12:51:46.521",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299128,1727441506538,-641.79,0.00011889,2,"2024-09-27T12:51:46.538",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299129,1727441506549,-759.19,0.00011889,2,"2024-09-27T12:51:46.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299130,1727441506559,-759.19,0.00011889,2,"2024-09-27T12:51:46.559",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299131,1727441506569,-1111.02,0.00011889,2,"2024-09-27T12:51:46.569",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299132,1727441506579,-1111.02,0.00011889,2,"2024-09-27T12:51:46.579",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299133,1727441506589,-1111.02,0.00011889,2,"2024-09-27T12:51:46.589",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299134,1727441506600,-500.0,0.00011889,2,"2024-09-27T12:51:46.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299135,1727441506609,-500.0,0.00011889,2,"2024-09-27T12:51:46.609",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299136,1727441506618,-500.0,0.00011889,2,"2024-09-27T12:51:46.618",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299137,1727441506628,-500.0,0.00011889,2,"2024-09-27T12:51:46.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299138,1727441506637,-641.62,0.00011889,2,"2024-09-27T12:51:46.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299139,1727441506648,-500.0,0.00011889,2,"2024-09-27T12:51:46.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299140,1727441506657,-641.62,0.00011889,2,"2024-09-27T12:51:46.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299141,1727441506667,-322.77603242,0.00011889,2,"2024-09-27T12:51:46.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299142,1727441506677,-641.62,0.00011889,2,"2024-09-27T12:51:46.677",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299143,1727441506686,-759.19,0.00011889,2,"2024-09-27T12:51:46.686",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299144,1727441506696,-500.0,0.00011889,2,"2024-09-27T12:51:46.696",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299145,1727441506706,-500.0,0.00011889,2,"2024-09-27T12:51:46.706",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299146,1727441506716,-500.0,0.00011889,2,"2024-09-27T12:51:46.716",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299147,1727441506726,-500.0,0.00011889,2,"2024-09-27T12:51:46.726",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299148,1727441506736,-500.0,0.00011889,2,"2024-09-27T12:51:46.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299149,1727441506747,-500.0,0.00011889,2,"2024-09-27T12:51:46.747",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299150,1727441506757,-500.0,0.00011889,2,"2024-09-27T12:51:46.757",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299151,1727441506767,-500.16,0.00011889,2,"2024-09-27T12:51:46.767",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299152,1727441506776,-500.0,0.00011889,2,"2024-09-27T12:51:46.776",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299153,1727441506786,-500.0,0.00011889,2,"2024-09-27T12:51:46.786",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299154,1727441506795,-500.16,0.00011889,2,"2024-09-27T12:51:46.795",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299155,1727441506805,-500.0,0.00011889,2,"2024-09-27T12:51:46.805",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299156,1727441506815,-500.0,0.00011889,2,"2024-09-27T12:51:46.815",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299157,1727441506824,-885.6,0.00011889,2,"2024-09-27T12:51:46.824",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299158,1727441506834,-885.6,0.00011889,2,"2024-09-27T12:51:46.834",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299159,1727441506844,-885.6,0.00011889,2,"2024-09-27T12:51:46.844",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299160,1727441506854,-1147.79,0.00011889,2,"2024-09-27T12:51:46.854",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299161,1727441506863,-885.6,0.00011889,2,"2024-09-27T12:51:46.863",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299162,1727441506873,-1147.79,0.00011889,2,"2024-09-27T12:51:46.873",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299163,1727441506882,-1147.79,0.00011889,2,"2024-09-27T12:51:46.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299164,1727441506892,-884.57,0.00011889,2,"2024-09-27T12:51:46.892",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299165,1727441506901,-1147.79,0.00011889,2,"2024-09-27T12:51:46.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299166,1727441506911,-884.57,0.00011889,2,"2024-09-27T12:51:46.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299167,1727441506921,-884.57,0.00011889,2,"2024-09-27T12:51:46.921",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299168,1727441506931,-500.0,0.00011889,2,"2024-09-27T12:51:46.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299169,1727441506940,-500.0,0.00011889,2,"2024-09-27T12:51:46.940",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299170,1727441506951,-500.0,0.00011889,2,"2024-09-27T12:51:46.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299171,1727441506961,-500.0,0.00011889,2,"2024-09-27T12:51:46.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299172,1727441506971,-194.53381697,0.00011889,2,"2024-09-27T12:51:46.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299173,1727441506982,-500.0,0.00011889,2,"2024-09-27T12:51:46.982",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299174,1727441506993,-500.0,0.00011889,2,"2024-09-27T12:51:46.993",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299175,1727441507002,-500.0,0.00011889,2,"2024-09-27T12:51:47.002",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299176,1727441507012,-500.0,0.00011889,2,"2024-09-27T12:51:47.012",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299177,1727441507022,-658.84,0.00011889,2,"2024-09-27T12:51:47.022",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299178,1727441507031,-658.84,0.00011889,2,"2024-09-27T12:51:47.031",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299179,1727441507042,-658.84,0.00011889,2,"2024-09-27T12:51:47.042",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299180,1727441507051,-500.0,0.00011889,2,"2024-09-27T12:51:47.051",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299181,1727441507061,-500.0,0.00011889,2,"2024-09-27T12:51:47.061",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299182,1727441507071,-500.0,0.00011889,2,"2024-09-27T12:51:47.071",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299183,1727441507081,-919.4,0.00011889,2,"2024-09-27T12:51:47.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299184,1727441507090,-919.4,0.00011889,2,"2024-09-27T12:51:47.090",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299185,1727441507099,-971.07,0.00011889,2,"2024-09-27T12:51:47.099",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299186,1727441507109,-971.07,0.00011889,2,"2024-09-27T12:51:47.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299187,1727441507118,-971.07,0.00011889,2,"2024-09-27T12:51:47.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299188,1727441507128,-500.0,0.00011889,2,"2024-09-27T12:51:47.128",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299189,1727441507138,-971.07,0.00011889,2,"2024-09-27T12:51:47.138",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299190,1727441507148,-500.0,0.00011889,2,"2024-09-27T12:51:47.148",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299191,1727441507158,-500.0,0.00011889,2,"2024-09-27T12:51:47.158",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299192,1727441507169,-1073.97,0.00011889,2,"2024-09-27T12:51:47.169",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299193,1727441507179,-1073.97,0.00011889,2,"2024-09-27T12:51:47.179",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299194,1727441507191,-1073.97,0.00011889,2,"2024-09-27T12:51:47.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299195,1727441507202,-500.0,0.00011889,2,"2024-09-27T12:51:47.202",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299196,1727441507212,-408.38528643,0.00011889,2,"2024-09-27T12:51:47.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299197,1727441508173,-500.0,0.00011164,2,"2024-09-27T12:51:48.173",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299198,1727441508182,-500.0,0.00011886,2,"2024-09-27T12:51:48.182",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299199,1727441508191,-316.417681,0.00011886,2,"2024-09-27T12:51:48.191",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299200,1727441508203,-309.302319,0.00011886,2,"2024-09-27T12:51:48.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299201,1727441508212,-457.23446079,0.00011886,2,"2024-09-27T12:51:48.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299202,1727441508238,-42.76553921,0.00011886,2,"2024-09-27T12:51:48.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299203,1727441508248,-625.72,0.00011886,2,"2024-09-27T12:51:48.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299204,1727441508258,-625.72,0.00011886,2,"2024-09-27T12:51:48.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299205,1727441508268,-500.0,0.00011886,2,"2024-09-27T12:51:48.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299206,1727441508278,-180.45036911,0.00011886,2,"2024-09-27T12:51:48.278",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299207,1727441508818,-500.0,0.00011164,2,"2024-09-27T12:51:48.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299208,1727441508829,-319.54963089,0.00011886,2,"2024-09-27T12:51:48.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299209,1727441508838,-500.0,0.00011886,2,"2024-09-27T12:51:48.838",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299210,1727441508848,-554.0,0.00011886,2,"2024-09-27T12:51:48.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299211,1727441508857,-554.0,0.00011886,2,"2024-09-27T12:51:48.857",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299212,1727441508866,-500.0,0.00011886,2,"2024-09-27T12:51:48.866",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299213,1727441508875,-554.0,0.00011886,2,"2024-09-27T12:51:48.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299214,1727441508884,-242.79660802,0.00011886,2,"2024-09-27T12:51:48.884",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299215,1727441508894,-554.0,0.00011886,2,"2024-09-27T12:51:48.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299216,1727441508904,-625.72,0.00011887,2,"2024-09-27T12:51:48.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299217,1727441508913,-625.72,0.00011887,2,"2024-09-27T12:51:48.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299218,1727441508922,-625.72,0.00011887,2,"2024-09-27T12:51:48.922",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299219,1727441508931,-500.0,0.00011887,2,"2024-09-27T12:51:48.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299220,1727441508941,-219.16844771,0.00011887,2,"2024-09-27T12:51:48.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299221,1727441508951,-625.72,0.00011887,2,"2024-09-27T12:51:48.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299222,1727441508960,-625.72,0.00011887,2,"2024-09-27T12:51:48.960",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299223,1727441508969,-625.72,0.00011887,2,"2024-09-27T12:51:48.969",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299224,1727441508979,-500.0,0.00011887,2,"2024-09-27T12:51:48.979",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299225,1727441508988,-500.0,0.00011887,2,"2024-09-27T12:51:48.988",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299226,1727441508997,-554.0,0.00011887,2,"2024-09-27T12:51:48.997",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299227,1727441509006,-973.49,0.00011888,2,"2024-09-27T12:51:49.006",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299228,1727441509016,-706.22,0.00011888,2,"2024-09-27T12:51:49.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299229,1727441509025,-973.49,0.00011888,2,"2024-09-27T12:51:49.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299230,1727441509034,-500.0,0.00011888,2,"2024-09-27T12:51:49.034",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299231,1727441509044,-706.22,0.00011888,2,"2024-09-27T12:51:49.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299232,1727441509053,-500.0,0.00011888,2,"2024-09-27T12:51:49.053",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299233,1727441509063,-973.49,0.00011888,2,"2024-09-27T12:51:49.063",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299234,1727441509072,-973.49,0.00011888,2,"2024-09-27T12:51:49.072",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299235,1727441509081,-973.49,0.00011888,2,"2024-09-27T12:51:49.081",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299236,1727441509091,-625.72,0.00011888,2,"2024-09-27T12:51:49.091",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299237,1727441509100,-625.72,0.00011888,2,"2024-09-27T12:51:49.100",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299238,1727441509109,-625.72,0.00011888,2,"2024-09-27T12:51:49.109",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299239,1727441509118,-500.0,0.00011888,2,"2024-09-27T12:51:49.118",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299240,1727441509127,-625.72,0.00011888,2,"2024-09-27T12:51:49.127",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299241,1727441509136,-91.61471357,0.00011889,2,"2024-09-27T12:51:49.136",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299242,1727441509146,-500.0,0.00011889,2,"2024-09-27T12:51:49.146",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299243,1727441509155,-500.0,0.00011889,2,"2024-09-27T12:51:49.155",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299244,1727441509164,-500.0,0.00011889,2,"2024-09-27T12:51:49.164",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299245,1727441509175,-500.0,0.00011889,2,"2024-09-27T12:51:49.175",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299246,1727441509184,-1500.04,0.00011889,2,"2024-09-27T12:51:49.184",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299247,1727441509193,-500.0,0.00011889,2,"2024-09-27T12:51:49.193",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299248,1727441509203,-1500.04,0.00011889,2,"2024-09-27T12:51:49.203",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299249,1727441509212,-1500.04,0.00011889,2,"2024-09-27T12:51:49.212",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299250,1727441509221,-757.81,0.00011889,2,"2024-09-27T12:51:49.221",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299251,1727441509230,-757.81,0.00011889,2,"2024-09-27T12:51:49.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299252,1727441509240,-757.81,0.00011889,2,"2024-09-27T12:51:49.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299253,1727441509250,-548.69,0.00011889,2,"2024-09-27T12:51:49.250",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299254,1727441509259,-548.69,0.00011889,2,"2024-09-27T12:51:49.259",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299255,1727441509480,-548.69,0.00011889,2,"2024-09-27T12:51:49.480",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299256,1727441509499,-500.0,0.00011889,2,"2024-09-27T12:51:49.499",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299257,1727441509509,-500.0,0.00011889,2,"2024-09-27T12:51:49.509",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299258,1727441509519,-500.0,0.00011889,2,"2024-09-27T12:51:49.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299259,1727441509531,-500.0,0.00011889,2,"2024-09-27T12:51:49.531",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299260,1727441509542,-500.0,0.00011889,2,"2024-09-27T12:51:49.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299261,1727441509551,-904.96,0.00011889,2,"2024-09-27T12:51:49.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299262,1727441509562,-904.96,0.00011889,2,"2024-09-27T12:51:49.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299263,1727441509574,-645.58,0.00011889,2,"2024-09-27T12:51:49.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299264,1727441509583,-904.96,0.00011889,2,"2024-09-27T12:51:49.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299265,1727441509593,-645.58,0.00011889,2,"2024-09-27T12:51:49.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299266,1727441509604,-645.58,0.00011889,2,"2024-09-27T12:51:49.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299267,1727441509614,-904.96,0.00011889,2,"2024-09-27T12:51:49.614",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299268,1727441509625,-500.0,0.00011889,2,"2024-09-27T12:51:49.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299269,1727441509635,-859.91,0.00011889,2,"2024-09-27T12:51:49.635",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299270,1727441509645,-500.0,0.00011889,2,"2024-09-27T12:51:49.645",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299271,1727441509654,-859.91,0.00011889,2,"2024-09-27T12:51:49.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299272,1727441509664,-859.91,0.00011889,2,"2024-09-27T12:51:49.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299273,1727441509674,-500.0,0.00011889,2,"2024-09-27T12:51:49.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299274,1727441509683,-500.0,0.00011889,2,"2024-09-27T12:51:49.683",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299275,1727441509693,-500.0,0.00011889,2,"2024-09-27T12:51:49.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299276,1727441509702,-500.0,0.00011889,2,"2024-09-27T12:51:49.702",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299277,1727441509712,-266.35877885,0.00011889,2,"2024-09-27T12:51:49.712",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299278,1727441509722,-500.0,0.00011889,2,"2024-09-27T12:51:49.722",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299279,1727441509732,-500.0,0.00011889,2,"2024-09-27T12:51:49.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299280,1727441509742,-500.0,0.00011889,2,"2024-09-27T12:51:49.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299281,1727441509751,-500.0,0.00011889,2,"2024-09-27T12:51:49.751",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299282,1727441509760,-933.12,0.00011889,2,"2024-09-27T12:51:49.760",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299283,1727441509771,-933.12,0.00011889,2,"2024-09-27T12:51:49.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299284,1727441509780,-933.12,0.00011889,2,"2024-09-27T12:51:49.780",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299285,1727441509790,-500.0,0.00011889,2,"2024-09-27T12:51:49.790",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299286,1727441509799,-500.0,0.00011889,2,"2024-09-27T12:51:49.799",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299287,1727441509809,-500.0,0.00011889,2,"2024-09-27T12:51:49.809",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299288,1727441509818,-500.0,0.00011889,2,"2024-09-27T12:51:49.818",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299289,1727441509828,-500.0,0.00011889,2,"2024-09-27T12:51:49.828",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299290,1727441509837,-747.06,0.00011889,2,"2024-09-27T12:51:49.837",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299291,1727441509846,-747.06,0.00011889,2,"2024-09-27T12:51:49.846",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299292,1727441509856,-579.19,0.00011889,2,"2024-09-27T12:51:49.856",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299293,1727441509865,-747.06,0.00011889,2,"2024-09-27T12:51:49.865",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299294,1727441509875,-579.19,0.00011889,2,"2024-09-27T12:51:49.875",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299295,1727441509885,-508.96,0.00011889,2,"2024-09-27T12:51:49.885",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299296,1727441509894,-508.96,0.00011889,2,"2024-09-27T12:51:49.894",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299297,1727441509904,-567.75,0.00011889,2,"2024-09-27T12:51:49.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299298,1727441509914,-508.96,0.00011889,2,"2024-09-27T12:51:49.914",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299299,1727441509923,-567.75,0.00011889,2,"2024-09-27T12:51:49.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299300,1727441509932,-508.96,0.00011889,2,"2024-09-27T12:51:49.932",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299301,1727441509942,-567.75,0.00011889,2,"2024-09-27T12:51:49.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299302,1727441509951,-500.0,0.00011889,2,"2024-09-27T12:51:49.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299303,1727441509961,-500.0,0.00011889,2,"2024-09-27T12:51:49.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299304,1727441509970,-500.0,0.00011889,2,"2024-09-27T12:51:49.970",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299305,1727441509980,-500.0,0.00011889,2,"2024-09-27T12:51:49.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299306,1727441509990,-469.36228332,0.00011889,2,"2024-09-27T12:51:49.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299307,1727441510000,-1399.89,0.00011889,2,"2024-09-27T12:51:50.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299308,1727441510016,-1399.89,0.00011889,2,"2024-09-27T12:51:50.016",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299309,1727441510025,-1399.89,0.00011889,2,"2024-09-27T12:51:50.025",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299310,1727441510035,-500.0,0.00011889,2,"2024-09-27T12:51:50.035",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299311,1727441510044,-500.0,0.00011889,2,"2024-09-27T12:51:50.044",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299312,1727441510055,-532.88,0.00011889,2,"2024-09-27T12:51:50.055",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299313,1727441510064,-729.45,0.00011889,2,"2024-09-27T12:51:50.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299314,1727441510074,-532.88,0.00011889,2,"2024-09-27T12:51:50.074",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299315,1727441510085,-729.45,0.00011889,2,"2024-09-27T12:51:50.085",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299316,1727441510095,-532.88,0.00011889,2,"2024-09-27T12:51:50.095",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299317,1727441510104,-729.45,0.00011889,2,"2024-09-27T12:51:50.104",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299318,1727441510114,-500.0,0.00011889,2,"2024-09-27T12:51:50.114",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299319,1727441510123,-500.0,0.00011889,2,"2024-09-27T12:51:50.123",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299320,1727441510132,-500.0,0.00011889,2,"2024-09-27T12:51:50.132",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299321,1727441510142,-619.05,0.00011889,2,"2024-09-27T12:51:50.142",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299322,1727441510151,-619.05,0.00011889,2,"2024-09-27T12:51:50.151",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299323,1727441510161,-619.05,0.00011889,2,"2024-09-27T12:51:50.161",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299324,1727441510171,-619.05,0.00011889,2,"2024-09-27T12:51:50.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299325,1727441510180,-877.41,0.00011889,2,"2024-09-27T12:51:50.180",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299326,1727441510190,-877.41,0.00011889,2,"2024-09-27T12:51:50.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299327,1727441510200,-877.41,0.00011889,2,"2024-09-27T12:51:50.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299328,1727441510209,-500.0,0.00011889,2,"2024-09-27T12:51:50.209",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299329,1727441510219,-500.0,0.00011889,2,"2024-09-27T12:51:50.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299330,1727441510228,-500.0,0.00011889,2,"2024-09-27T12:51:50.228",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299331,1727441510238,-500.0,0.00011889,2,"2024-09-27T12:51:50.238",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299332,1727441510248,-500.0,0.00011889,2,"2024-09-27T12:51:50.248",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299333,1727441510257,-500.0,0.00011889,2,"2024-09-27T12:51:50.257",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299334,1727441510267,-500.0,0.00011889,2,"2024-09-27T12:51:50.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299335,1727441510276,-500.0,0.00011889,2,"2024-09-27T12:51:50.276",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299336,1727441510286,-500.0,0.00011889,2,"2024-09-27T12:51:50.286",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299337,1727441510295,-500.0,0.00011889,2,"2024-09-27T12:51:50.295",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299338,1727441510304,-2534.61,0.00011889,2,"2024-09-27T12:51:50.304",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299339,1727441510314,-1329.3,0.00011889,2,"2024-09-27T12:51:50.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299340,1727441510324,-2534.61,0.00011889,2,"2024-09-27T12:51:50.324",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299341,1727441510333,-417.77080073,0.00011889,2,"2024-09-27T12:51:50.333",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299342,1727441510343,-1329.3,0.00011889,2,"2024-09-27T12:51:50.343",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299343,1727441510352,-680.97,0.00011889,2,"2024-09-27T12:51:50.352",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299344,1727441510362,-2534.61,0.00011889,2,"2024-09-27T12:51:50.362",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299345,1727441510372,-1329.3,0.00011889,2,"2024-09-27T12:51:50.372",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299346,1727441510382,-680.97,0.00011889,2,"2024-09-27T12:51:50.382",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299347,1727441510392,-680.97,0.00011889,2,"2024-09-27T12:51:50.392",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299348,1727441510401,-522.74,0.00011889,2,"2024-09-27T12:51:50.401",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299349,1727441510411,-522.74,0.00011889,2,"2024-09-27T12:51:50.411",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299350,1727441510420,-522.74,0.00011889,2,"2024-09-27T12:51:50.420",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299351,1727441510430,-500.0,0.00011889,2,"2024-09-27T12:51:50.430",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299352,1727441510439,-500.0,0.00011889,2,"2024-09-27T12:51:50.439",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299353,1727441510449,-1097.57,0.00011889,2,"2024-09-27T12:51:50.449",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299354,1727441510458,-690.93,0.00011889,2,"2024-09-27T12:51:50.458",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299355,1727441510467,-690.93,0.00011889,2,"2024-09-27T12:51:50.467",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299356,1727441510477,-1097.57,0.00011889,2,"2024-09-27T12:51:50.477",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299357,1727441510487,-1097.57,0.00011889,2,"2024-09-27T12:51:50.487",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299358,1727441510497,-690.93,0.00011889,2,"2024-09-27T12:51:50.497",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299359,1727441510507,-500.0,0.00011889,2,"2024-09-27T12:51:50.507",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299360,1727441510516,-500.0,0.00011889,2,"2024-09-27T12:51:50.516",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299361,1727441510529,-500.0,0.00011889,2,"2024-09-27T12:51:50.529",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299362,1727441510539,-500.0,0.00011889,2,"2024-09-27T12:51:50.539",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299363,1727441510549,-668.87,0.00011889,2,"2024-09-27T12:51:50.549",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299364,1727441510558,-668.87,0.00011889,2,"2024-09-27T12:51:50.558",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299365,1727441510568,-668.87,0.00011889,2,"2024-09-27T12:51:50.568",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299366,1727441510577,-4578.83,0.00011889,2,"2024-09-27T12:51:50.577",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299367,1727441510587,-4578.83,0.00011889,2,"2024-09-27T12:51:50.587",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299368,1727441510596,-4578.83,0.00011889,2,"2024-09-27T12:51:50.596",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299369,1727441510606,-1422.1,0.00011889,2,"2024-09-27T12:51:50.606",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299370,1727441510616,-1422.1,0.00011889,2,"2024-09-27T12:51:50.616",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299371,1727441510625,-1422.1,0.00011889,2,"2024-09-27T12:51:50.625",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299372,1727441510634,-471.55474537,0.00011889,2,"2024-09-27T12:51:50.634",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299373,1727441510644,-787.58,0.00011889,2,"2024-09-27T12:51:50.644",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299374,1727441510654,-787.58,0.00011889,2,"2024-09-27T12:51:50.654",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299375,1727441510664,-500.0,0.00011889,2,"2024-09-27T12:51:50.664",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299376,1727441510674,-787.58,0.00011889,2,"2024-09-27T12:51:50.674",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299377,1727441510684,-500.0,0.00011889,2,"2024-09-27T12:51:50.684",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299378,1727441510693,-788.64,0.00011889,2,"2024-09-27T12:51:50.693",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299379,1727441510703,-788.64,0.00011889,2,"2024-09-27T12:51:50.703",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299380,1727441510713,-500.0,0.00011889,2,"2024-09-27T12:51:50.713",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299381,1727441510723,-500.0,0.00011889,2,"2024-09-27T12:51:50.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299382,1727441510732,-788.64,0.00011889,2,"2024-09-27T12:51:50.732",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299383,1727441510742,-500.0,0.00011889,2,"2024-09-27T12:51:50.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299384,1727441510753,-708.56,0.00011889,2,"2024-09-27T12:51:50.753",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299385,1727441510763,-708.56,0.00011889,2,"2024-09-27T12:51:50.763",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299386,1727441510773,-708.56,0.00011889,2,"2024-09-27T12:51:50.773",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299387,1727441510783,-500.0,0.00011889,2,"2024-09-27T12:51:50.783",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299388,1727441510792,-500.0,0.00011889,2,"2024-09-27T12:51:50.792",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299389,1727441510801,-2803.88,0.00011889,2,"2024-09-27T12:51:50.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299390,1727441510811,-2803.88,0.00011889,2,"2024-09-27T12:51:50.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299391,1727441510820,-500.0,0.00011889,2,"2024-09-27T12:51:50.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299392,1727441510830,-2803.88,0.00011889,2,"2024-09-27T12:51:50.830",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299393,1727441510839,-438.19134852,0.00011889,2,"2024-09-27T12:51:50.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299394,1727441510849,-566.54,0.00011889,2,"2024-09-27T12:51:50.849",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299395,1727441510858,-566.54,0.00011889,2,"2024-09-27T12:51:50.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299396,1727441510867,-639.98,0.00011889,2,"2024-09-27T12:51:50.867",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299397,1727441510876,-500.0,0.00011889,2,"2024-09-27T12:51:50.876",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299398,1727441510886,-566.54,0.00011889,2,"2024-09-27T12:51:50.886",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299399,1727441510895,-639.98,0.00011889,2,"2024-09-27T12:51:50.895",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299400,1727441510904,-639.98,0.00011889,2,"2024-09-27T12:51:50.904",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299401,1727441510913,-500.0,0.00011889,2,"2024-09-27T12:51:50.913",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299402,1727441510923,-713.73,0.00011889,2,"2024-09-27T12:51:50.923",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299403,1727441510933,-713.73,0.00011889,2,"2024-09-27T12:51:50.933",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299404,1727441510942,-635.2,0.00011889,2,"2024-09-27T12:51:50.942",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299405,1727441510952,-713.73,0.00011889,2,"2024-09-27T12:51:50.952",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299406,1727441510961,-635.2,0.00011889,2,"2024-09-27T12:51:50.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299407,1727441510971,-635.2,0.00011889,2,"2024-09-27T12:51:50.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299408,1727441510980,-500.0,0.00011889,2,"2024-09-27T12:51:50.980",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299409,1727441510989,-500.0,0.00011889,2,"2024-09-27T12:51:50.989",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299410,1727441511000,-500.0,0.00011889,2,"2024-09-27T12:51:51.000",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299411,1727441511010,-500.0,0.00011889,2,"2024-09-27T12:51:51.010",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299412,1727441511020,-500.0,0.00011889,2,"2024-09-27T12:51:51.020",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299413,1727441511029,-548.25,0.00011889,2,"2024-09-27T12:51:51.029",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299414,1727441511039,-500.0,0.00011889,2,"2024-09-27T12:51:51.039",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299415,1727441511048,-548.25,0.00011889,2,"2024-09-27T12:51:51.048",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299416,1727441511057,-548.25,0.00011889,2,"2024-09-27T12:51:51.057",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299417,1727441511067,-500.0,0.00011889,2,"2024-09-27T12:51:51.067",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299418,1727441511077,-500.0,0.00011889,2,"2024-09-27T12:51:51.077",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299419,1727441511086,-500.0,0.00011889,2,"2024-09-27T12:51:51.086",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299420,1727441511096,-500.0,0.00011889,2,"2024-09-27T12:51:51.096",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299421,1727441511105,-500.0,0.00011889,2,"2024-09-27T12:51:51.105",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299422,1727441511115,-500.0,0.00011889,2,"2024-09-27T12:51:51.115",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299423,1727441511124,-605.16,0.00011889,2,"2024-09-27T12:51:51.124",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299424,1727441511134,-605.16,0.00011889,2,"2024-09-27T12:51:51.134",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299425,1727441511143,-651.94,0.00011889,2,"2024-09-27T12:51:51.143",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299426,1727441511152,-605.16,0.00011889,2,"2024-09-27T12:51:51.152",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299427,1727441511162,-651.94,0.00011889,2,"2024-09-27T12:51:51.162",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299428,1727441511171,-605.16,0.00011889,2,"2024-09-27T12:51:51.171",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299429,1727441511181,-735.39,0.00011889,2,"2024-09-27T12:51:51.181",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299430,1727441511190,-651.94,0.00011889,2,"2024-09-27T12:51:51.190",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299431,1727441511200,-735.39,0.00011889,2,"2024-09-27T12:51:51.200",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299432,1727441511210,-605.16,0.00011889,2,"2024-09-27T12:51:51.210",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299433,1727441511220,-735.39,0.00011889,2,"2024-09-27T12:51:51.220",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299434,1727441511230,-605.16,0.00011889,2,"2024-09-27T12:51:51.230",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299435,1727441511240,-540.81,0.00011889,2,"2024-09-27T12:51:51.240",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299436,1727441511250,-605.24,0.00011889,2,"2024-09-27T12:51:51.250",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299437,1727441511260,-540.81,0.00011889,2,"2024-09-27T12:51:51.260",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299438,1727441511270,-500.0,0.00011889,2,"2024-09-27T12:51:51.270",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299439,1727441511280,-540.81,0.00011889,2,"2024-09-27T12:51:51.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299440,1727441511290,-500.0,0.00011889,2,"2024-09-27T12:51:51.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299441,1727441511299,-500.0,0.00011889,2,"2024-09-27T12:51:51.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299442,1727441511309,-930.15,0.00011889,2,"2024-09-27T12:51:51.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299443,1727441511318,-930.15,0.00011889,2,"2024-09-27T12:51:51.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299444,1727441511328,-930.15,0.00011889,2,"2024-09-27T12:51:51.328",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299445,1727441511337,-500.0,0.00011889,2,"2024-09-27T12:51:51.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299446,1727441511347,-500.0,0.00011889,2,"2024-09-27T12:51:51.347",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299447,1727441511358,-2543.15,0.00011889,2,"2024-09-27T12:51:51.358",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299448,1727441511367,-2045.94,0.00011889,2,"2024-09-27T12:51:51.367",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299449,1727441511377,-2543.15,0.00011889,2,"2024-09-27T12:51:51.377",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299450,1727441511387,-2045.94,0.00011889,2,"2024-09-27T12:51:51.387",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299451,1727441511396,-2543.15,0.00011889,2,"2024-09-27T12:51:51.396",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299452,1727441511406,-2045.94,0.00011889,2,"2024-09-27T12:51:51.406",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299453,1727441511415,-500.0,0.00011889,2,"2024-09-27T12:51:51.415",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299454,1727441511425,-500.0,0.00011889,2,"2024-09-27T12:51:51.425",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299455,1727441511435,-500.0,0.00011889,2,"2024-09-27T12:51:51.435",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299456,1727441511444,-820.66,0.00011889,2,"2024-09-27T12:51:51.444",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299457,1727441511454,-820.66,0.00011889,2,"2024-09-27T12:51:51.454",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299458,1727441511463,-820.66,0.00011889,2,"2024-09-27T12:51:51.463",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299459,1727441511473,-500.0,0.00011889,2,"2024-09-27T12:51:51.473",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299460,1727441511482,-500.0,0.00011889,2,"2024-09-27T12:51:51.482",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299461,1727441511492,-500.0,0.00011889,2,"2024-09-27T12:51:51.492",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299462,1727441511503,-500.0,0.00011889,2,"2024-09-27T12:51:51.503",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299463,1727441511512,-534.41,0.00011889,2,"2024-09-27T12:51:51.512",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299464,1727441511521,-500.0,0.00011889,2,"2024-09-27T12:51:51.521",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299465,1727441511534,-534.41,0.00011889,2,"2024-09-27T12:51:51.534",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299466,1727441511544,-534.41,0.00011889,2,"2024-09-27T12:51:51.544",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299467,1727441511553,-500.0,0.00011889,2,"2024-09-27T12:51:51.553",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299468,1727441511562,-749.92,0.00011889,2,"2024-09-27T12:51:51.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299469,1727441511574,-500.0,0.00011889,2,"2024-09-27T12:51:51.574",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299470,1727441511583,-749.92,0.00011889,2,"2024-09-27T12:51:51.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299471,1727441511593,-500.0,0.00011889,2,"2024-09-27T12:51:51.593",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299472,1727441511604,-749.92,0.00011889,2,"2024-09-27T12:51:51.604",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299473,1727441511617,-1131.8,0.00011889,2,"2024-09-27T12:51:51.617",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299474,1727441511626,-1131.8,0.00011889,2,"2024-09-27T12:51:51.626",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299475,1727441511637,-1131.8,0.00011889,2,"2024-09-27T12:51:51.637",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299476,1727441511647,-1131.8,0.00011889,2,"2024-09-27T12:51:51.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299477,1727441511657,-1246.38,0.00011889,2,"2024-09-27T12:51:51.657",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299478,1727441511666,-1131.8,0.00011889,2,"2024-09-27T12:51:51.666",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299479,1727441511676,-1246.38,0.00011889,2,"2024-09-27T12:51:51.676",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299480,1727441511685,-1131.8,0.00011889,2,"2024-09-27T12:51:51.685",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299481,1727441511695,-1132.02,0.00011889,2,"2024-09-27T12:51:51.695",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299482,1727441511705,-1808.76,0.00011889,2,"2024-09-27T12:51:51.705",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299483,1727441511714,-1246.38,0.00011889,2,"2024-09-27T12:51:51.714",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299484,1727441511723,-1808.76,0.00011889,2,"2024-09-27T12:51:51.723",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299485,1727441511733,-1808.76,0.00011889,2,"2024-09-27T12:51:51.733",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299486,1727441511742,-500.0,0.00011889,2,"2024-09-27T12:51:51.742",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299487,1727441511752,-432.84506032,0.00011889,2,"2024-09-27T12:51:51.752",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299488,1727441511761,-861.57,0.00011889,2,"2024-09-27T12:51:51.761",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299489,1727441511771,-500.0,0.00011889,2,"2024-09-27T12:51:51.771",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299490,1727441511782,-500.0,0.00011889,2,"2024-09-27T12:51:51.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299491,1727441511791,-861.57,0.00011889,2,"2024-09-27T12:51:51.791",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299492,1727441511801,-861.57,0.00011889,2,"2024-09-27T12:51:51.801",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299493,1727441511811,-500.0,0.00011889,2,"2024-09-27T12:51:51.811",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299494,1727441511820,-500.0,0.00011889,2,"2024-09-27T12:51:51.820",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299495,1727441511829,-500.0,0.00011889,2,"2024-09-27T12:51:51.829",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299496,1727441511839,-500.0,0.00011889,2,"2024-09-27T12:51:51.839",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299497,1727441511848,-500.0,0.00011889,2,"2024-09-27T12:51:51.848",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299498,1727441511858,-500.0,0.00011889,2,"2024-09-27T12:51:51.858",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299499,1727441511869,-356.33151416,0.00011889,2,"2024-09-27T12:51:51.869",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299500,1727441511882,-500.0,0.00011889,2,"2024-09-27T12:51:51.882",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299501,1727441511891,-500.0,0.00011889,2,"2024-09-27T12:51:51.891",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299502,1727441511901,-889.87,0.00011889,2,"2024-09-27T12:51:51.901",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299503,1727441511911,-500.0,0.00011889,2,"2024-09-27T12:51:51.911",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299504,1727441511920,-889.87,0.00011889,2,"2024-09-27T12:51:51.920",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299505,1727441511931,-500.0,0.00011889,2,"2024-09-27T12:51:51.931",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299506,1727441511941,-889.87,0.00011889,2,"2024-09-27T12:51:51.941",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299507,1727441511951,-2234.5,0.00011889,2,"2024-09-27T12:51:51.951",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299508,1727441511961,-2234.5,0.00011889,2,"2024-09-27T12:51:51.961",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299509,1727441511971,-2234.5,0.00011889,2,"2024-09-27T12:51:51.971",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299510,1727441511981,-1144.23,0.00011889,2,"2024-09-27T12:51:51.981",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299511,1727441511990,-1961.66,0.00011889,2,"2024-09-27T12:51:51.990",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299512,1727441511999,-1144.23,0.00011889,2,"2024-09-27T12:51:51.999",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299513,1727441512008,-1961.66,0.00011889,2,"2024-09-27T12:51:52.008",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299514,1727441512018,-500.0,0.00011889,2,"2024-09-27T12:51:52.018",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299515,1727441512027,-1144.23,0.00011889,2,"2024-09-27T12:51:52.027",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299516,1727441512036,-1961.66,0.00011889,2,"2024-09-27T12:51:52.036",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299517,1727441512046,-500.0,0.00011889,2,"2024-09-27T12:51:52.046",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299518,1727441512055,-204.56754831,0.00011889,2,"2024-09-27T12:51:52.055",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299519,1727441512064,-500.0,0.00011889,2,"2024-09-27T12:51:52.064",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299520,1727441512073,-500.0,0.00011889,2,"2024-09-27T12:51:52.073",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299521,1727441512083,-578.68,0.00011889,2,"2024-09-27T12:51:52.083",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299522,1727441512093,-578.68,0.00011889,2,"2024-09-27T12:51:52.093",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299523,1727441512102,-500.0,0.00011889,2,"2024-09-27T12:51:52.102",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299524,1727441512112,-578.68,0.00011889,2,"2024-09-27T12:51:52.112",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299525,1727441512121,-500.0,0.00011889,2,"2024-09-27T12:51:52.121",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299526,1727441512131,-500.0,0.00011889,2,"2024-09-27T12:51:52.131",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299527,1727441512140,-500.0,0.00011889,2,"2024-09-27T12:51:52.140",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299528,1727441512149,-500.0,0.00011889,2,"2024-09-27T12:51:52.149",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299529,1727441512159,-515.36,0.00011889,2,"2024-09-27T12:51:52.159",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299530,1727441512168,-537.43,0.00011889,2,"2024-09-27T12:51:52.168",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299531,1727441512177,-537.43,0.00011889,2,"2024-09-27T12:51:52.177",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299532,1727441512187,-537.43,0.00011889,2,"2024-09-27T12:51:52.187",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299533,1727441512196,-1007.96,0.00011889,2,"2024-09-27T12:51:52.196",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299534,1727441512205,-537.43,0.00011889,2,"2024-09-27T12:51:52.205",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299535,1727441512215,-1007.96,0.00011889,2,"2024-09-27T12:51:52.215",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299536,1727441512224,-1007.96,0.00011889,2,"2024-09-27T12:51:52.224",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299537,1727441512234,-535.82,0.00011889,2,"2024-09-27T12:51:52.234",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299538,1727441512243,-535.82,0.00011889,2,"2024-09-27T12:51:52.243",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299539,1727441512252,-535.82,0.00011889,2,"2024-09-27T12:51:52.252",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299540,1727441512262,-500.0,0.00011889,2,"2024-09-27T12:51:52.262",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299541,1727441512271,-500.0,0.00011889,2,"2024-09-27T12:51:52.271",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299542,1727441512280,-1364.97,0.00011889,2,"2024-09-27T12:51:52.280",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299543,1727441512290,-533.05,0.00011889,2,"2024-09-27T12:51:52.290",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299544,1727441512299,-1364.97,0.00011889,2,"2024-09-27T12:51:52.299",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299545,1727441512309,-533.05,0.00011889,2,"2024-09-27T12:51:52.309",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299546,1727441512318,-1364.97,0.00011889,2,"2024-09-27T12:51:52.318",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299547,1727441512327,-533.05,0.00011889,2,"2024-09-27T12:51:52.327",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299548,1727441512337,-600.05,0.00011889,2,"2024-09-27T12:51:52.337",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299549,1727441512346,-600.05,0.00011889,2,"2024-09-27T12:51:52.346",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299550,1727441512356,-600.05,0.00011889,2,"2024-09-27T12:51:52.356",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299551,1727441512366,-510.58,0.00011889,2,"2024-09-27T12:51:52.366",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299552,1727441512375,-510.58,0.00011889,2,"2024-09-27T12:51:52.375",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299553,1727441512385,-510.58,0.00011889,2,"2024-09-27T12:51:52.385",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299554,1727441512395,-1498.63,0.00011889,2,"2024-09-27T12:51:52.395",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299555,1727441512404,-979.35,0.00011889,2,"2024-09-27T12:51:52.404",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299556,1727441512413,-1498.63,0.00011889,2,"2024-09-27T12:51:52.413",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299557,1727441512423,-979.35,0.00011889,2,"2024-09-27T12:51:52.423",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299558,1727441512432,-551.0,0.00011889,2,"2024-09-27T12:51:52.432",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299559,1727441512442,-1498.63,0.00011889,2,"2024-09-27T12:51:52.442",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299560,1727441512451,-551.0,0.00011889,2,"2024-09-27T12:51:52.451",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299561,1727441512460,-1498.63,0.00011889,2,"2024-09-27T12:51:52.460",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299562,1727441512470,-551.0,0.00011889,2,"2024-09-27T12:51:52.470",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299563,1727441512479,-1498.63,0.00011889,2,"2024-09-27T12:51:52.479",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299564,1727441512490,-1498.63,0.00011889,2,"2024-09-27T12:51:52.490",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299565,1727441512500,-1498.75,0.00011889,2,"2024-09-27T12:51:52.500",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299566,1727441512510,-1020.76,0.00011889,2,"2024-09-27T12:51:52.510",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299567,1727441512519,-1020.76,0.00011889,2,"2024-09-27T12:51:52.519",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299568,1727441512532,-1020.76,0.00011889,2,"2024-09-27T12:51:52.532",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299569,1727441512542,-500.0,0.00011889,2,"2024-09-27T12:51:52.542",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299570,1727441512551,-500.0,0.00011889,2,"2024-09-27T12:51:52.551",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299571,1727441512562,-957.06,0.00011889,2,"2024-09-27T12:51:52.562",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299572,1727441512571,-500.0,0.00011889,2,"2024-09-27T12:51:52.571",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299573,1727441512581,-957.06,0.00011889,2,"2024-09-27T12:51:52.581",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299574,1727441512591,-957.06,0.00011889,2,"2024-09-27T12:51:52.591",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299575,1727441512600,-500.0,0.00011889,2,"2024-09-27T12:51:52.600",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299576,1727441512610,-500.0,0.00011889,2,"2024-09-27T12:51:52.610",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299577,1727441512619,-500.0,0.00011889,2,"2024-09-27T12:51:52.619",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299578,1727441512628,-500.0,0.00011889,2,"2024-09-27T12:51:52.628",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299579,1727441512638,-500.0,0.00011889,2,"2024-09-27T12:51:52.638",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299580,1727441512647,-449.68604789,0.00011889,2,"2024-09-27T12:51:52.647",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299581,1727441512670,-50.31395211,0.00011889,2,"2024-09-27T12:51:52.670",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299582,1727441512680,-502.36880309,0.00011889,2,"2024-09-27T12:51:52.680",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299583,1727441513258,-570.63,0.00011886,2,"2024-09-27T12:51:53.258",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299584,1727441513268,-554.0,0.00011887,2,"2024-09-27T12:51:53.268",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299585,1727441513277,-554.0,0.00011887,2,"2024-09-27T12:51:53.277",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299586,1727441513287,-554.0,0.00011887,2,"2024-09-27T12:51:53.287",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299587,1727441513296,-554.0,0.00011887,2,"2024-09-27T12:51:53.296",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299588,1727441513305,-554.0,0.00011887,2,"2024-09-27T12:51:53.305",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299589,1727441513314,-554.0,0.00011887,2,"2024-09-27T12:51:53.314",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299590,1727441513323,-500.0,0.00011888,2,"2024-09-27T12:51:53.323",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299591,1727441513332,-625.72,0.00011888,2,"2024-09-27T12:51:53.332",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299592,1727441513342,-625.72,0.00011888,2,"2024-09-27T12:51:53.342",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299593,1727441513351,-500.0,0.00011888,2,"2024-09-27T12:51:53.351",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299594,1727441513360,-500.0,0.00011888,2,"2024-09-27T12:51:53.360",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299595,1727441513369,-554.0,0.00011888,2,"2024-09-27T12:51:53.369",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299596,1727441513379,-500.0,0.00011888,2,"2024-09-27T12:51:53.379",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299597,1727441513388,-554.0,0.00011888,2,"2024-09-27T12:51:53.388",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299598,1727441513397,-500.0,0.00011888,2,"2024-09-27T12:51:53.397",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299599,1727441513407,-554.0,0.00011888,2,"2024-09-27T12:51:53.407",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299600,1727441513624,-310.70119691,0.00011889,2,"2024-09-27T12:51:53.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299601,1727441513636,-263.37880307,0.00011889,2,"2024-09-27T12:51:53.636",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299602,1727441513648,-549.69119693,0.00011889,2,"2024-09-27T12:51:53.648",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299603,1727441513658,-979.35,0.00011889,2,"2024-09-27T12:51:53.658",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299604,1727441513667,-813.07,0.00011889,2,"2024-09-27T12:51:53.667",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299605,1727441513678,-1178.6,0.00011889,2,"2024-09-27T12:51:53.678",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299606,1727441513688,-1178.6,0.00011889,2,"2024-09-27T12:51:53.688",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299607,1727441513699,-892.13,0.00011889,2,"2024-09-27T12:51:53.699",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299608,1727441513708,-3.79380307,0.00011889,2,"2024-09-27T12:51:53.708",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299609,1727441513727,-888.33619693,0.00011889,2,"2024-09-27T12:51:53.727",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299610,1727441513736,-759.66635838,0.00011889,2,"2024-09-27T12:51:53.736",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299611,1727441513748,-132.46364162,0.00011889,2,"2024-09-27T12:51:53.748",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299612,1727441513762,-500.0,0.00011889,2,"2024-09-27T12:51:53.762",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299613,1727441513772,-500.0,0.00011889,2,"2024-09-27T12:51:53.772",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299614,1727441513782,-377.53733886,0.00011889,2,"2024-09-27T12:51:53.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299615,1727441514793,382.24,0.00010959,2,"2024-09-27T12:51:54.793",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299616,1727441518953,150.0,0.00011111,2,"2024-09-27T12:51:58.953",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299617,1727441528563,819.95,0.00010959,2,"2024-09-27T12:52:08.563",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299618,1727441549603,243.46,0.00010959,2,"2024-09-27T12:52:29.603",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299619,1727441583639,162.87,0.00010937,2,"2024-09-27T12:53:03.639",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299620,1727441623827,210.05,9.589e-05,2,"2024-09-27T12:53:43.827",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299621,1727441738624,250.0,0.0001086,2,"2024-09-27T12:55:38.624",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299622,1727441814583,1050.0,0.00011,2,"2024-09-27T12:56:54.583",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299623,1727441904662,840.0,0.00010861,2,"2024-09-27T12:58:24.662",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299624,1727442075219,224.28,0.00010865,2,"2024-09-27T13:01:15.219",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299625,1727442145267,150.0,0.00011111,2,"2024-09-27T13:02:25.267",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299626,1727442162564,360.69,0.00010959,2,"2024-09-27T13:02:42.564",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299627,1727442170418,177.79,0.00010916,2,"2024-09-27T13:02:50.418",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299628,1727442187007,500.0,0.00010899,2,"2024-09-27T13:03:07.007",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299629,1727442187782,500.0,0.00010899,2,"2024-09-27T13:03:07.782",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299630,1727442188595,500.0,0.00010899,2,"2024-09-27T13:03:08.595",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299631,1727442189371,325.3,0.00010899,2,"2024-09-27T13:03:09.371",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299632,1727442200251,500.0,0.00010829,2,"2024-09-27T13:03:20.251",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299633,1727442270750,350.92,8.978e-05,2,"2024-09-27T13:04:30.750",0.00030295,26.22,0.9899706730091704,2304138332.8937054]
[339299634,1727442363513,250.0,0.00010859,2,"2024-09-27T13:06:03.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299635,1727442480285,328.0,0.00010858,2,"2024-09-27T13:08:00.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299642,1727442632209,-280.0,0.0001113,2,"2024-09-27T13:10:32.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299643,1727442632219,-500.0,0.00011164,2,"2024-09-27T13:10:32.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299644,1727442632229,-363.0,0.00011164,2,"2024-09-27T13:10:32.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299645,1727442632246,-137.0,0.00011164,2,"2024-09-27T13:10:32.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299646,1727442632257,-350.92,0.00011242,2,"2024-09-27T13:10:32.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299647,1727442632268,-280.0,0.0001134,2,"2024-09-27T13:10:32.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299648,1727442632280,-280.0,0.0001154,2,"2024-09-27T13:10:32.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299649,1727442632292,-280.0,0.0001174,2,"2024-09-27T13:10:32.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299650,1727442632302,-299.66750924,0.00011767,2,"2024-09-27T13:10:32.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299651,1727442632312,-1978.02667453,0.00011773,2,"2024-09-27T13:10:32.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299652,1727442632327,-140.86012547,0.00011773,2,"2024-09-27T13:10:32.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299653,1727442632337,-187.15287882,0.00011785,2,"2024-09-27T13:10:32.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299654,1727442632352,-112.81744778,0.00011785,2,"2024-09-27T13:10:32.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299655,1727442632361,-153.23984907,0.00011786,2,"2024-09-27T13:10:32.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299656,1727442632370,-150.99,0.00011786,2,"2024-09-27T13:10:32.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299657,1727442632381,-299.9703266,0.00011787,2,"2024-09-27T13:10:32.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299658,1727442632390,-299.9703266,0.00011789,2,"2024-09-27T13:10:32.390",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299659,1727442632399,-499.99,0.00011789,2,"2024-09-27T13:10:32.399",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299660,1727442632409,-299.9703266,0.00011791,2,"2024-09-27T13:10:32.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299661,1727442632418,-299.9703266,0.00011793,2,"2024-09-27T13:10:32.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299662,1727442632428,-299.9703266,0.00011795,2,"2024-09-27T13:10:32.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299663,1727442632437,-299.9703266,0.00011797,2,"2024-09-27T13:10:32.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299664,1727442632446,-299.9703266,0.00011799,2,"2024-09-27T13:10:32.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299665,1727442632455,-299.9703266,0.00011801,2,"2024-09-27T13:10:32.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299667,1727442632465,-299.9703266,0.00011803,2,"2024-09-27T13:10:32.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299669,1727442632475,-500.0,0.00011873,2,"2024-09-27T13:10:32.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299671,1727442632485,-8500.0,0.00011882,2,"2024-09-27T13:10:32.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299673,1727442632494,-261.905,0.00011884,2,"2024-09-27T13:10:32.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299675,1727442632503,-581.36,0.00011884,2,"2024-09-27T13:10:32.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299677,1727442632513,-500.0,0.00011884,2,"2024-09-27T13:10:32.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299679,1727442632522,-500.0,0.00011884,2,"2024-09-27T13:10:32.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299681,1727442632531,-1074.56,0.00011884,2,"2024-09-27T13:10:32.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299683,1727442632540,-500.0,0.00011884,2,"2024-09-27T13:10:32.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299684,1727442632550,-1249.48,0.00011884,2,"2024-09-27T13:10:32.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299686,1727442632559,-1201.92,0.00011884,2,"2024-09-27T13:10:32.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299688,1727442632569,-566.3,0.00011884,2,"2024-09-27T13:10:32.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299690,1727442632578,-1372.76,0.00011884,2,"2024-09-27T13:10:32.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299692,1727442632588,-2325.19,0.00011884,2,"2024-09-27T13:10:32.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299694,1727442632597,-500.0,0.00011884,2,"2024-09-27T13:10:32.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299696,1727442632607,-1082.62,0.00011884,2,"2024-09-27T13:10:32.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299698,1727442632616,-500.0,0.00011884,2,"2024-09-27T13:10:32.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299700,1727442632625,-500.0,0.00011884,2,"2024-09-27T13:10:32.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299702,1727442632635,-740.2,0.00011884,2,"2024-09-27T13:10:32.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299704,1727442632644,-500.0,0.00011884,2,"2024-09-27T13:10:32.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299706,1727442632653,-2437.53,0.00011884,2,"2024-09-27T13:10:32.653",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299708,1727442632663,-500.0,0.00011884,2,"2024-09-27T13:10:32.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299710,1727442632673,-500.0,0.00011884,2,"2024-09-27T13:10:32.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299712,1727442632683,-500.0,0.00011884,2,"2024-09-27T13:10:32.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299714,1727442632694,-513.41,0.00011884,2,"2024-09-27T13:10:32.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299716,1727442632703,-500.0,0.00011885,2,"2024-09-27T13:10:32.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299718,1727442632713,-500.0,0.00011885,2,"2024-09-27T13:10:32.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299720,1727442632723,-500.0,0.00011885,2,"2024-09-27T13:10:32.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299722,1727442632732,-500.0,0.00011885,2,"2024-09-27T13:10:32.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299724,1727442632742,-500.0,0.00011885,2,"2024-09-27T13:10:32.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299726,1727442632752,-500.0,0.00011885,2,"2024-09-27T13:10:32.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299727,1727442632762,-500.0,0.00011885,2,"2024-09-27T13:10:32.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299728,1727442632771,-500.0,0.00011885,2,"2024-09-27T13:10:32.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299729,1727442632781,-500.0,0.00011885,2,"2024-09-27T13:10:32.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299730,1727442632790,-500.0,0.00011885,2,"2024-09-27T13:10:32.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299731,1727442632800,-500.0,0.00011885,2,"2024-09-27T13:10:32.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299732,1727442632809,-341.59428465,0.00011885,2,"2024-09-27T13:10:32.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299733,1727442632819,-254.28633284,0.00011885,2,"2024-09-27T13:10:32.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299734,1727442632829,-500.0,0.00011885,2,"2024-09-27T13:10:32.829",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299735,1727442632838,-500.0,0.00011885,2,"2024-09-27T13:10:32.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299736,1727442632848,-648.15473603,0.00011885,2,"2024-09-27T13:10:32.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299737,1727442632858,-500.0,0.00011885,2,"2024-09-27T13:10:32.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299738,1727442632867,-500.0,0.00011885,2,"2024-09-27T13:10:32.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299739,1727442632877,-500.0,0.00011885,2,"2024-09-27T13:10:32.877",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299740,1727442632887,-500.0,0.00011885,2,"2024-09-27T13:10:32.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299741,1727442632896,-235.65727592,0.00011885,2,"2024-09-27T13:10:32.896",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299742,1727442632906,-500.0,0.00011885,2,"2024-09-27T13:10:32.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299743,1727442632915,-500.0,0.00011885,2,"2024-09-27T13:10:32.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299744,1727442632925,-500.0,0.00011885,2,"2024-09-27T13:10:32.925",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299746,1727442632936,-500.0,0.00011885,2,"2024-09-27T13:10:32.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299748,1727442632946,-500.0,0.00011885,2,"2024-09-27T13:10:32.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299750,1727442632956,-500.0,0.00011885,2,"2024-09-27T13:10:32.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299752,1727442632965,-500.0,0.00011885,2,"2024-09-27T13:10:32.965",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299754,1727442632975,-500.0,0.00011885,2,"2024-09-27T13:10:32.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299756,1727442632986,-500.0,0.00011885,2,"2024-09-27T13:10:32.986",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299758,1727442632995,-500.0,0.00011885,2,"2024-09-27T13:10:32.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299760,1727442633005,-500.0,0.00011885,2,"2024-09-27T13:10:33.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299762,1727442633015,-500.0,0.00011885,2,"2024-09-27T13:10:33.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299764,1727442633024,-500.0,0.00011885,2,"2024-09-27T13:10:33.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299766,1727442633034,-535.64,0.00011885,2,"2024-09-27T13:10:33.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299768,1727442633045,-535.64,0.00011885,2,"2024-09-27T13:10:33.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299770,1727442633055,-500.0,0.00011885,2,"2024-09-27T13:10:33.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299772,1727442633064,-500.0,0.00011885,2,"2024-09-27T13:10:33.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299774,1727442633074,-500.0,0.00011885,2,"2024-09-27T13:10:33.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299776,1727442633085,-500.0,0.00011885,2,"2024-09-27T13:10:33.085",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299778,1727442633095,-500.0,0.00011885,2,"2024-09-27T13:10:33.095",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299780,1727442633105,-500.0,0.00011885,2,"2024-09-27T13:10:33.105",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299782,1727442633114,-500.0,0.00011885,2,"2024-09-27T13:10:33.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299784,1727442633124,-500.0,0.00011885,2,"2024-09-27T13:10:33.124",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299786,1727442633133,-500.0,0.00011885,2,"2024-09-27T13:10:33.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299788,1727442633143,-500.0,0.00011885,2,"2024-09-27T13:10:33.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299790,1727442633153,-500.0,0.00011885,2,"2024-09-27T13:10:33.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299792,1727442633162,-500.0,0.00011885,2,"2024-09-27T13:10:33.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299794,1727442633172,-500.0,0.00011885,2,"2024-09-27T13:10:33.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299795,1727442633181,-929.12,0.00011885,2,"2024-09-27T13:10:33.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299797,1727442633191,-500.0,0.00011885,2,"2024-09-27T13:10:33.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299800,1727442633201,-929.12,0.00011885,2,"2024-09-27T13:10:33.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299801,1727442633212,-500.0,0.00011885,2,"2024-09-27T13:10:33.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299803,1727442633221,-488.01687973,0.00011885,2,"2024-09-27T13:10:33.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299805,1727442633231,-500.0,0.00011885,2,"2024-09-27T13:10:33.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299807,1727442633240,-500.0,0.00011885,2,"2024-09-27T13:10:33.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299809,1727442633249,-500.0,0.00011885,2,"2024-09-27T13:10:33.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299811,1727442633258,-500.0,0.00011885,2,"2024-09-27T13:10:33.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299813,1727442633267,-694.4,0.00011885,2,"2024-09-27T13:10:33.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299815,1727442633277,-694.4,0.00011885,2,"2024-09-27T13:10:33.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299817,1727442633289,-617.29,0.00011885,2,"2024-09-27T13:10:33.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299819,1727442633301,-500.0,0.00011885,2,"2024-09-27T13:10:33.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299821,1727442633311,-617.29,0.00011885,2,"2024-09-27T13:10:33.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299823,1727442633321,-500.0,0.00011885,2,"2024-09-27T13:10:33.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299825,1727442633331,-500.0,0.00011885,2,"2024-09-27T13:10:33.331",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299827,1727442633346,-500.0,0.00011885,2,"2024-09-27T13:10:33.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299829,1727442633356,-500.0,0.00011885,2,"2024-09-27T13:10:33.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299831,1727442633366,-500.0,0.00011885,2,"2024-09-27T13:10:33.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299833,1727442633376,-500.0,0.00011885,2,"2024-09-27T13:10:33.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299835,1727442633386,-500.0,0.00011885,2,"2024-09-27T13:10:33.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299837,1727442633396,-500.0,0.00011885,2,"2024-09-27T13:10:33.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299839,1727442633406,-500.0,0.00011885,2,"2024-09-27T13:10:33.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299841,1727442633417,-500.0,0.00011885,2,"2024-09-27T13:10:33.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299843,1727442633427,-500.0,0.00011885,2,"2024-09-27T13:10:33.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299845,1727442633437,-500.0,0.00011885,2,"2024-09-27T13:10:33.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299847,1727442633447,-500.0,0.00011885,2,"2024-09-27T13:10:33.447",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299849,1727442633457,-500.0,0.00011885,2,"2024-09-27T13:10:33.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299851,1727442633466,-500.0,0.00011885,2,"2024-09-27T13:10:33.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299853,1727442633474,-500.0,0.00011885,2,"2024-09-27T13:10:33.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299854,1727442633485,-489.08367205,0.00011885,2,"2024-09-27T13:10:33.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299856,1727442633494,-500.0,0.00011885,2,"2024-09-27T13:10:33.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299858,1727442633504,-500.0,0.00011885,2,"2024-09-27T13:10:33.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299859,1727442633513,-623.30693427,0.00011885,2,"2024-09-27T13:10:33.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299860,1727442633523,-686.95,0.00011885,2,"2024-09-27T13:10:33.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299861,1727442633533,-686.95,0.00011885,2,"2024-09-27T13:10:33.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299862,1727442633542,-751.89,0.00011885,2,"2024-09-27T13:10:33.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299863,1727442633552,-751.89,0.00011885,2,"2024-09-27T13:10:33.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299864,1727442633562,-500.0,0.00011885,2,"2024-09-27T13:10:33.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299865,1727442633572,-642.36,0.00011885,2,"2024-09-27T13:10:33.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299866,1727442633585,-500.0,0.00011885,2,"2024-09-27T13:10:33.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299867,1727442633595,-500.0,0.00011885,2,"2024-09-27T13:10:33.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299868,1727442633604,-500.0,0.00011885,2,"2024-09-27T13:10:33.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299869,1727442633614,-500.0,0.00011885,2,"2024-09-27T13:10:33.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299870,1727442633623,-500.0,0.00011885,2,"2024-09-27T13:10:33.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299871,1727442633633,-500.0,0.00011885,2,"2024-09-27T13:10:33.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299872,1727442633644,-500.0,0.00011885,2,"2024-09-27T13:10:33.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299873,1727442633654,-500.0,0.00011885,2,"2024-09-27T13:10:33.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299874,1727442633664,-500.0,0.00011885,2,"2024-09-27T13:10:33.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299875,1727442633674,-500.0,0.00011885,2,"2024-09-27T13:10:33.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299876,1727442633683,-1262.22,0.00011885,2,"2024-09-27T13:10:33.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299877,1727442633693,-1262.22,0.00011885,2,"2024-09-27T13:10:33.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299878,1727442633703,-500.0,0.00011885,2,"2024-09-27T13:10:33.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299879,1727442633714,-500.0,0.00011885,2,"2024-09-27T13:10:33.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299880,1727442633723,-500.93702679,0.00011885,2,"2024-09-27T13:10:33.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299881,1727442633733,-500.0,0.00011885,2,"2024-09-27T13:10:33.733",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299882,1727442633742,-500.0,0.00011885,2,"2024-09-27T13:10:33.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299883,1727442633752,-500.0,0.00011885,2,"2024-09-27T13:10:33.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299884,1727442633762,-500.0,0.00011885,2,"2024-09-27T13:10:33.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299885,1727442633772,-500.0,0.00011885,2,"2024-09-27T13:10:33.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299886,1727442633781,-500.0,0.00011885,2,"2024-09-27T13:10:33.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299887,1727442633790,-500.0,0.00011885,2,"2024-09-27T13:10:33.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299888,1727442633800,-500.0,0.00011885,2,"2024-09-27T13:10:33.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299889,1727442633810,-500.0,0.00011885,2,"2024-09-27T13:10:33.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299890,1727442633820,-500.0,0.00011885,2,"2024-09-27T13:10:33.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299891,1727442633830,-500.0,0.00011885,2,"2024-09-27T13:10:33.830",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299892,1727442633840,-500.0,0.00011885,2,"2024-09-27T13:10:33.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299893,1727442633849,-500.0,0.00011885,2,"2024-09-27T13:10:33.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299894,1727442633860,-500.0,0.00011885,2,"2024-09-27T13:10:33.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299895,1727442633870,-500.0,0.00011885,2,"2024-09-27T13:10:33.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299896,1727442633880,-500.0,0.00011885,2,"2024-09-27T13:10:33.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299897,1727442633891,-500.0,0.00011885,2,"2024-09-27T13:10:33.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299898,1727442633900,-585.20380675,0.00011885,2,"2024-09-27T13:10:33.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299899,1727442633910,-500.0,0.00011885,2,"2024-09-27T13:10:33.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299900,1727442633920,-602.67,0.00011885,2,"2024-09-27T13:10:33.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299901,1727442633930,-503.08395775,0.00011885,2,"2024-09-27T13:10:33.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299902,1727442633940,-602.67,0.00011885,2,"2024-09-27T13:10:33.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299903,1727442633949,-502.69864768,0.00011885,2,"2024-09-27T13:10:33.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299904,1727442633959,-500.0,0.00011885,2,"2024-09-27T13:10:33.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299905,1727442633968,-500.0,0.00011885,2,"2024-09-27T13:10:33.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299906,1727442633978,-500.0,0.00011885,2,"2024-09-27T13:10:33.978",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299907,1727442633988,-500.0,0.00011885,2,"2024-09-27T13:10:33.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299908,1727442633998,-500.0,0.00011885,2,"2024-09-27T13:10:33.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299909,1727442634008,-500.0,0.00011885,2,"2024-09-27T13:10:34.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299910,1727442634017,-500.0,0.00011885,2,"2024-09-27T13:10:34.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299911,1727442634027,-500.0,0.00011885,2,"2024-09-27T13:10:34.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299912,1727442634036,-321.19169123,0.00011885,2,"2024-09-27T13:10:34.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299913,1727442634046,-500.0,0.00011885,2,"2024-09-27T13:10:34.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299914,1727442634055,-500.0,0.00011885,2,"2024-09-27T13:10:34.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299915,1727442634064,-500.0,0.00011885,2,"2024-09-27T13:10:34.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299916,1727442634073,-500.0,0.00011885,2,"2024-09-27T13:10:34.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299917,1727442634082,-500.0,0.00011885,2,"2024-09-27T13:10:34.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299918,1727442634092,-500.0,0.00011885,2,"2024-09-27T13:10:34.092",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299919,1727442634101,-500.0,0.00011885,2,"2024-09-27T13:10:34.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299920,1727442634111,-500.0,0.00011885,2,"2024-09-27T13:10:34.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299921,1727442634120,-500.0,0.00011885,2,"2024-09-27T13:10:34.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299922,1727442634130,-500.0,0.00011885,2,"2024-09-27T13:10:34.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299923,1727442634139,-500.0,0.00011885,2,"2024-09-27T13:10:34.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299924,1727442634148,-500.0,0.00011885,2,"2024-09-27T13:10:34.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299925,1727442634158,-500.0,0.00011885,2,"2024-09-27T13:10:34.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299926,1727442634167,-500.0,0.00011885,2,"2024-09-27T13:10:34.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299927,1727442634177,-500.0,0.00011885,2,"2024-09-27T13:10:34.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299928,1727442634186,-500.0,0.00011885,2,"2024-09-27T13:10:34.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299929,1727442634195,-690.71,0.00011885,2,"2024-09-27T13:10:34.195",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299930,1727442634204,-690.71,0.00011885,2,"2024-09-27T13:10:34.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299931,1727442634214,-500.0,0.00011885,2,"2024-09-27T13:10:34.214",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299932,1727442634223,-421.13,0.00011885,2,"2024-09-27T13:10:34.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299933,1727442634233,-500.0,0.00011885,2,"2024-09-27T13:10:34.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299934,1727442634243,-421.13,0.00011885,2,"2024-09-27T13:10:34.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299935,1727442634253,-500.0,0.00011885,2,"2024-09-27T13:10:34.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299936,1727442634262,-500.0,0.00011885,2,"2024-09-27T13:10:34.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299937,1727442634272,-500.0,0.00011885,2,"2024-09-27T13:10:34.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299938,1727442634282,-500.0,0.00011885,2,"2024-09-27T13:10:34.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299939,1727442634295,-500.0,0.00011885,2,"2024-09-27T13:10:34.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299940,1727442634305,-500.0,0.00011885,2,"2024-09-27T13:10:34.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299941,1727442634315,-500.0,0.00011885,2,"2024-09-27T13:10:34.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299942,1727442634324,-500.0,0.00011885,2,"2024-09-27T13:10:34.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299943,1727442634335,-500.0,0.00011885,2,"2024-09-27T13:10:34.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299944,1727442634344,-500.0,0.00011885,2,"2024-09-27T13:10:34.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299945,1727442634354,-582.56,0.00011885,2,"2024-09-27T13:10:34.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299946,1727442634364,-582.56,0.00011885,2,"2024-09-27T13:10:34.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299947,1727442634373,-500.0,0.00011885,2,"2024-09-27T13:10:34.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299948,1727442634383,-571.65590692,0.00011885,2,"2024-09-27T13:10:34.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299949,1727442634393,-788.97,0.00011885,2,"2024-09-27T13:10:34.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299950,1727442634402,-788.97,0.00011885,2,"2024-09-27T13:10:34.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299951,1727442634411,-502.66171986,0.00011885,2,"2024-09-27T13:10:34.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299952,1727442634421,-704.2,0.00011885,2,"2024-09-27T13:10:34.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299953,1727442634430,-704.2,0.00011885,2,"2024-09-27T13:10:34.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299954,1727442634439,-500.0,0.00011885,2,"2024-09-27T13:10:34.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299955,1727442634449,-500.0,0.00011885,2,"2024-09-27T13:10:34.449",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299956,1727442634459,-500.0,0.00011885,2,"2024-09-27T13:10:34.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299957,1727442634468,-500.0,0.00011885,2,"2024-09-27T13:10:34.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299958,1727442634478,-500.0,0.00011885,2,"2024-09-27T13:10:34.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299959,1727442634488,-500.0,0.00011885,2,"2024-09-27T13:10:34.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299960,1727442634497,-500.0,0.00011885,2,"2024-09-27T13:10:34.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299961,1727442634506,-500.0,0.00011885,2,"2024-09-27T13:10:34.506",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299962,1727442634516,-824.82,0.00011885,2,"2024-09-27T13:10:34.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299963,1727442634525,-824.82,0.00011885,2,"2024-09-27T13:10:34.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299964,1727442634535,-500.0,0.00011885,2,"2024-09-27T13:10:34.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299965,1727442634545,-500.0,0.00011885,2,"2024-09-27T13:10:34.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299966,1727442634555,-500.0,0.00011885,2,"2024-09-27T13:10:34.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299967,1727442634564,-500.0,0.00011885,2,"2024-09-27T13:10:34.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299968,1727442634573,-500.0,0.00011885,2,"2024-09-27T13:10:34.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299969,1727442634584,-500.0,0.00011885,2,"2024-09-27T13:10:34.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299970,1727442634594,-360.49889952,0.00011885,2,"2024-09-27T13:10:34.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299971,1727442634604,-500.0,0.00011885,2,"2024-09-27T13:10:34.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299972,1727442634614,-500.0,0.00011885,2,"2024-09-27T13:10:34.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299973,1727442634623,-500.0,0.00011885,2,"2024-09-27T13:10:34.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299974,1727442634633,-500.0,0.00011885,2,"2024-09-27T13:10:34.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299975,1727442634643,-500.0,0.00011885,2,"2024-09-27T13:10:34.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299976,1727442634652,-500.0,0.00011885,2,"2024-09-27T13:10:34.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299977,1727442634661,-500.0,0.00011885,2,"2024-09-27T13:10:34.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299978,1727442634670,-552.46,0.00011885,2,"2024-09-27T13:10:34.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299979,1727442634680,-552.46,0.00011885,2,"2024-09-27T13:10:34.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299980,1727442634689,-500.0,0.00011885,2,"2024-09-27T13:10:34.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299981,1727442634698,-500.0,0.00011885,2,"2024-09-27T13:10:34.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299982,1727442634708,-500.0,0.00011885,2,"2024-09-27T13:10:34.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299983,1727442634718,-500.0,0.00011885,2,"2024-09-27T13:10:34.718",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299984,1727442634727,-500.0,0.00011885,2,"2024-09-27T13:10:34.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299985,1727442634737,-500.0,0.00011885,2,"2024-09-27T13:10:34.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299986,1727442634747,-500.0,0.00011885,2,"2024-09-27T13:10:34.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299987,1727442634756,-500.0,0.00011885,2,"2024-09-27T13:10:34.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299988,1727442634766,-500.0,0.00011885,2,"2024-09-27T13:10:34.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299989,1727442634776,-500.0,0.00011885,2,"2024-09-27T13:10:34.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299990,1727442634785,-500.0,0.00011885,2,"2024-09-27T13:10:34.785",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299991,1727442634796,-617.08,0.00011885,2,"2024-09-27T13:10:34.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299992,1727442634806,-500.0,0.00011885,2,"2024-09-27T13:10:34.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299993,1727442634816,-617.08,0.00011885,2,"2024-09-27T13:10:34.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299994,1727442634825,-500.0,0.00011885,2,"2024-09-27T13:10:34.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299995,1727442634836,-500.0,0.00011885,2,"2024-09-27T13:10:34.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299996,1727442634845,-276.10772222,0.00011885,2,"2024-09-27T13:10:34.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299997,1727442634854,-500.0,0.00011885,2,"2024-09-27T13:10:34.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299998,1727442634863,-500.0,0.00011885,2,"2024-09-27T13:10:34.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339299999,1727442634873,-500.0,0.00011885,2,"2024-09-27T13:10:34.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300000,1727442634882,-500.0,0.00011885,2,"2024-09-27T13:10:34.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300001,1727442634891,-500.0,0.00011885,2,"2024-09-27T13:10:34.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300002,1727442634900,-500.0,0.00011885,2,"2024-09-27T13:10:34.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300003,1727442634909,-500.0,0.00011885,2,"2024-09-27T13:10:34.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300004,1727442634919,-500.0,0.00011885,2,"2024-09-27T13:10:34.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300005,1727442635145,-259.86892094,0.00011885,2,"2024-09-27T13:10:35.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300006,1727442635166,-500.0,0.00011885,2,"2024-09-27T13:10:35.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300007,1727442635178,-500.0,0.00011885,2,"2024-09-27T13:10:35.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300008,1727442635188,-500.0,0.00011885,2,"2024-09-27T13:10:35.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300009,1727442635197,-500.0,0.00011885,2,"2024-09-27T13:10:35.197",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300010,1727442635207,-549.99,0.00011885,2,"2024-09-27T13:10:35.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300011,1727442635216,-500.0,0.00011885,2,"2024-09-27T13:10:35.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300012,1727442635225,-549.99,0.00011885,2,"2024-09-27T13:10:35.225",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300013,1727442635236,-500.0,0.00011885,2,"2024-09-27T13:10:35.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300014,1727442635246,-500.0,0.00011885,2,"2024-09-27T13:10:35.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300015,1727442635256,-500.0,0.00011885,2,"2024-09-27T13:10:35.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300016,1727442635266,-501.23881532,0.00011885,2,"2024-09-27T13:10:35.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300017,1727442635275,-500.0,0.00011885,2,"2024-09-27T13:10:35.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300018,1727442635285,-500.0,0.00011885,2,"2024-09-27T13:10:35.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300019,1727442635299,-500.0,0.00011885,2,"2024-09-27T13:10:35.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300020,1727442635309,-500.0,0.00011885,2,"2024-09-27T13:10:35.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300021,1727442635318,-289.13710879,0.00011885,2,"2024-09-27T13:10:35.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300022,1727442635327,-531.65,0.00011885,2,"2024-09-27T13:10:35.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300023,1727442635338,-531.65,0.00011885,2,"2024-09-27T13:10:35.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300024,1727442635348,-500.0,0.00011885,2,"2024-09-27T13:10:35.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300025,1727442635357,-501.86562458,0.00011885,2,"2024-09-27T13:10:35.357",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300026,1727442635369,-500.0,0.00011885,2,"2024-09-27T13:10:35.369",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300027,1727442635379,-561.12,0.00011885,2,"2024-09-27T13:10:35.379",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300028,1727442635388,-427.20592724,0.00011885,2,"2024-09-27T13:10:35.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300029,1727442635398,-561.12,0.00011885,2,"2024-09-27T13:10:35.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300030,1727442635408,-500.0,0.00011885,2,"2024-09-27T13:10:35.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300031,1727442635417,-501.34015391,0.00011885,2,"2024-09-27T13:10:35.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300032,1727442635427,-500.0,0.00011885,2,"2024-09-27T13:10:35.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300033,1727442635436,-500.0,0.00011885,2,"2024-09-27T13:10:35.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300034,1727442635445,-500.0,0.00011885,2,"2024-09-27T13:10:35.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300035,1727442635455,-500.0,0.00011885,2,"2024-09-27T13:10:35.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300036,1727442635464,-135.1979578,0.00011885,2,"2024-09-27T13:10:35.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300037,1727442635489,-364.8020422,0.00011885,2,"2024-09-27T13:10:35.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300038,1727442635499,-130.92628835,0.00011885,2,"2024-09-27T13:10:35.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300039,1727442635511,-328.4348001,0.00011885,2,"2024-09-27T13:10:35.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300040,1727442635529,-40.63891155,0.00011885,2,"2024-09-27T13:10:35.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300041,1727442635539,-500.0,0.00011885,2,"2024-09-27T13:10:35.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300042,1727442635549,-500.0,0.00011885,2,"2024-09-27T13:10:35.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300043,1727442635559,-500.0,0.00011885,2,"2024-09-27T13:10:35.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300044,1727442635568,-500.0,0.00011885,2,"2024-09-27T13:10:35.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300045,1727442635577,-500.0,0.00011885,2,"2024-09-27T13:10:35.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300046,1727442635588,-905.88,0.00011885,2,"2024-09-27T13:10:35.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300047,1727442635598,-905.88,0.00011885,2,"2024-09-27T13:10:35.598",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300048,1727442635607,-1189.91,0.00011885,2,"2024-09-27T13:10:35.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300049,1727442635616,-1189.91,0.00011885,2,"2024-09-27T13:10:35.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300050,1727442635626,-500.0,0.00011885,2,"2024-09-27T13:10:35.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300051,1727442635636,-500.0,0.00011885,2,"2024-09-27T13:10:35.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300052,1727442635645,-500.0,0.00011885,2,"2024-09-27T13:10:35.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300053,1727442635655,-500.0,0.00011885,2,"2024-09-27T13:10:35.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300054,1727442635664,-501.30270233,0.00011885,2,"2024-09-27T13:10:35.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300055,1727442635673,-500.0,0.00011885,2,"2024-09-27T13:10:35.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300056,1727442635683,-500.0,0.00011885,2,"2024-09-27T13:10:35.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300057,1727442635692,-501.97567884,0.00011885,2,"2024-09-27T13:10:35.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300058,1727442635701,-500.0,0.00011885,2,"2024-09-27T13:10:35.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300059,1727442635711,-500.0,0.00011885,2,"2024-09-27T13:10:35.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300060,1727442635724,-500.0,0.00011885,2,"2024-09-27T13:10:35.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300061,1727442635733,-500.0,0.00011885,2,"2024-09-27T13:10:35.733",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300062,1727442635743,-500.0,0.00011885,2,"2024-09-27T13:10:35.743",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300063,1727442635752,-500.0,0.00011885,2,"2024-09-27T13:10:35.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300064,1727442635761,-500.0,0.00011885,2,"2024-09-27T13:10:35.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300065,1727442635771,-567.65863928,0.00011885,2,"2024-09-27T13:10:35.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300066,1727442635780,-500.0,0.00011885,2,"2024-09-27T13:10:35.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300067,1727442635790,-539.75997004,0.00011885,2,"2024-09-27T13:10:35.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300068,1727442635799,-500.0,0.00011885,2,"2024-09-27T13:10:35.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300069,1727442635808,-500.0,0.00011885,2,"2024-09-27T13:10:35.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300070,1727442635817,-500.0,0.00011885,2,"2024-09-27T13:10:35.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300071,1727442635826,-500.0,0.00011885,2,"2024-09-27T13:10:35.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300072,1727442635837,-500.0,0.00011885,2,"2024-09-27T13:10:35.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300073,1727442635847,-500.0,0.00011885,2,"2024-09-27T13:10:35.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300074,1727442635857,-500.0,0.00011885,2,"2024-09-27T13:10:35.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300075,1727442635866,-500.0,0.00011885,2,"2024-09-27T13:10:35.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300076,1727442635875,-500.0,0.00011885,2,"2024-09-27T13:10:35.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300077,1727442635884,-500.0,0.00011885,2,"2024-09-27T13:10:35.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300078,1727442635894,-500.0,0.00011885,2,"2024-09-27T13:10:35.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300079,1727442635903,-503.56711215,0.00011885,2,"2024-09-27T13:10:35.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300080,1727442635912,-500.0,0.00011885,2,"2024-09-27T13:10:35.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300081,1727442635921,-500.0,0.00011885,2,"2024-09-27T13:10:35.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300082,1727442635930,-500.0,0.00011885,2,"2024-09-27T13:10:35.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300083,1727442635940,-500.0,0.00011885,2,"2024-09-27T13:10:35.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300084,1727442635949,-500.0,0.00011885,2,"2024-09-27T13:10:35.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300085,1727442635958,-500.0,0.00011885,2,"2024-09-27T13:10:35.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300086,1727442635967,-500.0,0.00011885,2,"2024-09-27T13:10:35.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300087,1727442635978,-500.0,0.00011885,2,"2024-09-27T13:10:35.978",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300088,1727442635987,-500.0,0.00011885,2,"2024-09-27T13:10:35.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300089,1727442635996,-500.0,0.00011885,2,"2024-09-27T13:10:35.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300090,1727442636005,-500.0,0.00011885,2,"2024-09-27T13:10:36.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300091,1727442636015,-500.0,0.00011885,2,"2024-09-27T13:10:36.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300092,1727442636025,-501.24829795,0.00011885,2,"2024-09-27T13:10:36.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300093,1727442636034,-500.0,0.00011885,2,"2024-09-27T13:10:36.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300094,1727442636044,-502.86,0.00011885,2,"2024-09-27T13:10:36.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300095,1727442636053,-500.0,0.00011885,2,"2024-09-27T13:10:36.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300096,1727442636063,-502.86,0.00011885,2,"2024-09-27T13:10:36.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300097,1727442636072,-500.0,0.00011885,2,"2024-09-27T13:10:36.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300098,1727442636082,-500.0,0.00011885,2,"2024-09-27T13:10:36.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300099,1727442636091,-500.0,0.00011885,2,"2024-09-27T13:10:36.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300100,1727442636100,-363.37530517,0.00011885,2,"2024-09-27T13:10:36.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300101,1727442636109,-1094.86,0.00011885,2,"2024-09-27T13:10:36.109",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300102,1727442636118,-500.0,0.00011885,2,"2024-09-27T13:10:36.118",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300103,1727442636128,-1094.86,0.00011885,2,"2024-09-27T13:10:36.128",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300104,1727442636137,-501.44932613,0.00011885,2,"2024-09-27T13:10:36.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300105,1727442636146,-500.0,0.00011885,2,"2024-09-27T13:10:36.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300106,1727442636156,-500.0,0.00011885,2,"2024-09-27T13:10:36.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300107,1727442636165,-500.0,0.00011885,2,"2024-09-27T13:10:36.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300108,1727442636174,-500.0,0.00011885,2,"2024-09-27T13:10:36.174",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300109,1727442636183,-500.0,0.00011885,2,"2024-09-27T13:10:36.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300110,1727442636192,-500.0,0.00011885,2,"2024-09-27T13:10:36.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300111,1727442636201,-253.48,0.00011885,2,"2024-09-27T13:10:36.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300112,1727442636210,-500.0,0.00011885,2,"2024-09-27T13:10:36.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300113,1727442636220,-500.0,0.00011885,2,"2024-09-27T13:10:36.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300114,1727442636229,-500.0,0.00011885,2,"2024-09-27T13:10:36.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300115,1727442636239,-500.70630098,0.00011885,2,"2024-09-27T13:10:36.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300116,1727442636249,-500.0,0.00011885,2,"2024-09-27T13:10:36.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300117,1727442636259,-498.91980688,0.00011885,2,"2024-09-27T13:10:36.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300118,1727442636268,-500.0,0.00011885,2,"2024-09-27T13:10:36.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300119,1727442636277,-500.0,0.00011885,2,"2024-09-27T13:10:36.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300120,1727442636288,-500.0,0.00011885,2,"2024-09-27T13:10:36.288",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300121,1727442636299,-500.0,0.00011885,2,"2024-09-27T13:10:36.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300122,1727442636308,-502.114669,0.00011885,2,"2024-09-27T13:10:36.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300123,1727442636318,-960.13,0.00011885,2,"2024-09-27T13:10:36.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300124,1727442636327,-960.13,0.00011885,2,"2024-09-27T13:10:36.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300125,1727442636339,-500.0,0.00011885,2,"2024-09-27T13:10:36.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300126,1727442636349,-500.0,0.00011885,2,"2024-09-27T13:10:36.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300127,1727442636358,-500.0,0.00011885,2,"2024-09-27T13:10:36.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300128,1727442636368,-500.0,0.00011885,2,"2024-09-27T13:10:36.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300129,1727442636377,-500.0,0.00011885,2,"2024-09-27T13:10:36.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300130,1727442636387,-500.0,0.00011885,2,"2024-09-27T13:10:36.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300131,1727442636396,-500.0,0.00011885,2,"2024-09-27T13:10:36.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300132,1727442636406,-427.5309893,0.00011885,2,"2024-09-27T13:10:36.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300133,1727442636415,-500.0,0.00011885,2,"2024-09-27T13:10:36.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300134,1727442636424,-500.0,0.00011885,2,"2024-09-27T13:10:36.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300135,1727442636434,-344.34068278,0.00011885,2,"2024-09-27T13:10:36.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300136,1727442636443,-500.0,0.00011885,2,"2024-09-27T13:10:36.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300137,1727442636454,-500.0,0.00011885,2,"2024-09-27T13:10:36.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300138,1727442636463,-500.0,0.00011885,2,"2024-09-27T13:10:36.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300139,1727442636473,-500.0,0.00011885,2,"2024-09-27T13:10:36.473",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300140,1727442636483,-500.0,0.00011885,2,"2024-09-27T13:10:36.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300141,1727442636494,-339.46,0.00011885,2,"2024-09-27T13:10:36.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300142,1727442636503,-500.0,0.00011885,2,"2024-09-27T13:10:36.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300143,1727442636514,-488.47595077,0.00011885,2,"2024-09-27T13:10:36.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300144,1727442636523,-694.4,0.00011885,2,"2024-09-27T13:10:36.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300145,1727442636533,-694.4,0.00011885,2,"2024-09-27T13:10:36.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300146,1727442636542,-680.15,0.00011885,2,"2024-09-27T13:10:36.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300147,1727442636552,-500.0,0.00011885,2,"2024-09-27T13:10:36.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300148,1727442636561,-680.15,0.00011885,2,"2024-09-27T13:10:36.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300149,1727442636570,-500.0,0.00011885,2,"2024-09-27T13:10:36.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300150,1727442636580,-500.0,0.00011885,2,"2024-09-27T13:10:36.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300151,1727442636590,-500.0,0.00011885,2,"2024-09-27T13:10:36.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300152,1727442636599,-500.0,0.00011885,2,"2024-09-27T13:10:36.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300153,1727442636609,-500.0,0.00011885,2,"2024-09-27T13:10:36.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300154,1727442636619,-500.0,0.00011885,2,"2024-09-27T13:10:36.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300155,1727442636628,-500.0,0.00011885,2,"2024-09-27T13:10:36.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300156,1727442636638,-477.79000774,0.00011885,2,"2024-09-27T13:10:36.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300157,1727442636647,-500.0,0.00011885,2,"2024-09-27T13:10:36.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300158,1727442636656,-500.0,0.00011885,2,"2024-09-27T13:10:36.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300159,1727442636666,-500.0,0.00011885,2,"2024-09-27T13:10:36.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300160,1727442636675,-501.3538579,0.00011885,2,"2024-09-27T13:10:36.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300161,1727442636685,-500.0,0.00011885,2,"2024-09-27T13:10:36.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300162,1727442636694,-500.0,0.00011885,2,"2024-09-27T13:10:36.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300163,1727442636703,-500.0,0.00011885,2,"2024-09-27T13:10:36.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300164,1727442636712,-543.65,0.00011885,2,"2024-09-27T13:10:36.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300165,1727442636721,-500.0,0.00011885,2,"2024-09-27T13:10:36.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300166,1727442636731,-500.0,0.00011885,2,"2024-09-27T13:10:36.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300167,1727442636740,-500.0,0.00011885,2,"2024-09-27T13:10:36.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300168,1727442636749,-544.4,0.00011885,2,"2024-09-27T13:10:36.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300169,1727442636759,-500.0,0.00011885,2,"2024-09-27T13:10:36.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300170,1727442636768,-544.4,0.00011885,2,"2024-09-27T13:10:36.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300171,1727442636777,-544.4,0.00011885,2,"2024-09-27T13:10:36.777",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300172,1727442636787,-544.4,0.00011885,2,"2024-09-27T13:10:36.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300173,1727442636796,-500.0,0.00011885,2,"2024-09-27T13:10:36.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300174,1727442636805,-500.0,0.00011885,2,"2024-09-27T13:10:36.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300175,1727442636815,-500.0,0.00011885,2,"2024-09-27T13:10:36.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300176,1727442636824,-500.0,0.00011885,2,"2024-09-27T13:10:36.824",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300177,1727442636835,-500.0,0.00011885,2,"2024-09-27T13:10:36.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300178,1727442636844,-500.0,0.00011885,2,"2024-09-27T13:10:36.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300179,1727442636854,-501.37606363,0.00011885,2,"2024-09-27T13:10:36.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300180,1727442636863,-500.0,0.00011885,2,"2024-09-27T13:10:36.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300181,1727442636873,-304.83,0.00011885,2,"2024-09-27T13:10:36.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300182,1727442636882,-500.0,0.00011885,2,"2024-09-27T13:10:36.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300183,1727442636891,-500.0,0.00011885,2,"2024-09-27T13:10:36.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300184,1727442636900,-500.0,0.00011885,2,"2024-09-27T13:10:36.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300185,1727442636910,-500.0,0.00011885,2,"2024-09-27T13:10:36.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300186,1727442636919,-500.0,0.00011885,2,"2024-09-27T13:10:36.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300187,1727442636928,-500.0,0.00011885,2,"2024-09-27T13:10:36.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300188,1727442636938,-571.82,0.00011885,2,"2024-09-27T13:10:36.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300189,1727442636948,-571.82,0.00011885,2,"2024-09-27T13:10:36.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300190,1727442636957,-725.19,0.00011885,2,"2024-09-27T13:10:36.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300191,1727442636967,-725.19,0.00011885,2,"2024-09-27T13:10:36.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300192,1727442636976,-500.0,0.00011885,2,"2024-09-27T13:10:36.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300193,1727442636986,-725.19,0.00011885,2,"2024-09-27T13:10:36.986",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300194,1727442636995,-500.0,0.00011885,2,"2024-09-27T13:10:36.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300195,1727442637004,-725.19,0.00011885,2,"2024-09-27T13:10:37.004",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300196,1727442637013,-500.0,0.00011885,2,"2024-09-27T13:10:37.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300197,1727442637022,-501.35016656,0.00011885,2,"2024-09-27T13:10:37.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300198,1727442637032,-500.0,0.00011885,2,"2024-09-27T13:10:37.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300199,1727442637041,-500.0,0.00011885,2,"2024-09-27T13:10:37.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300200,1727442637051,-514.41,0.00011885,2,"2024-09-27T13:10:37.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300201,1727442637060,-514.41,0.00011885,2,"2024-09-27T13:10:37.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300202,1727442637069,-226.57901214,0.00011885,2,"2024-09-27T13:10:37.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300203,1727442637078,-500.0,0.00011885,2,"2024-09-27T13:10:37.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300204,1727442637088,-500.0,0.00011885,2,"2024-09-27T13:10:37.088",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300205,1727442637097,-500.0,0.00011885,2,"2024-09-27T13:10:37.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300206,1727442637107,-500.0,0.00011885,2,"2024-09-27T13:10:37.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300207,1727442637116,-500.0,0.00011885,2,"2024-09-27T13:10:37.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300208,1727442637126,-500.0,0.00011885,2,"2024-09-27T13:10:37.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300209,1727442637135,-536.09731398,0.00011885,2,"2024-09-27T13:10:37.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300210,1727442637145,-502.29926085,0.00011885,2,"2024-09-27T13:10:37.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300211,1727442637155,-2900.7,0.00011885,2,"2024-09-27T13:10:37.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300212,1727442637164,-500.0,0.00011885,2,"2024-09-27T13:10:37.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300213,1727442637174,-2900.7,0.00011885,2,"2024-09-27T13:10:37.174",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300214,1727442637183,-2900.7,0.00011885,2,"2024-09-27T13:10:37.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300215,1727442637192,-500.0,0.00011885,2,"2024-09-27T13:10:37.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300216,1727442637202,-2900.7,0.00011885,2,"2024-09-27T13:10:37.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300217,1727442637211,-500.0,0.00011885,2,"2024-09-27T13:10:37.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300218,1727442637220,-500.0,0.00011885,2,"2024-09-27T13:10:37.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300219,1727442637229,-500.0,0.00011885,2,"2024-09-27T13:10:37.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300220,1727442637238,-500.0,0.00011885,2,"2024-09-27T13:10:37.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300221,1727442637247,-500.0,0.00011885,2,"2024-09-27T13:10:37.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300222,1727442637257,-500.0,0.00011885,2,"2024-09-27T13:10:37.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300223,1727442637266,-1338.34,0.00011885,2,"2024-09-27T13:10:37.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300224,1727442637276,-1338.34,0.00011885,2,"2024-09-27T13:10:37.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300225,1727442637286,-535.27,0.00011885,2,"2024-09-27T13:10:37.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300226,1727442637299,-535.27,0.00011885,2,"2024-09-27T13:10:37.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300227,1727442637308,-970.7,0.00011885,2,"2024-09-27T13:10:37.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300228,1727442637317,-970.7,0.00011885,2,"2024-09-27T13:10:37.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300229,1727442637327,-970.7,0.00011885,2,"2024-09-27T13:10:37.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300230,1727442637338,-970.7,0.00011885,2,"2024-09-27T13:10:37.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300231,1727442637347,-500.0,0.00011885,2,"2024-09-27T13:10:37.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300232,1727442637356,-500.0,0.00011885,2,"2024-09-27T13:10:37.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300233,1727442637367,-500.0,0.00011885,2,"2024-09-27T13:10:37.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300234,1727442637376,-500.0,0.00011885,2,"2024-09-27T13:10:37.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300235,1727442637385,-500.0,0.00011885,2,"2024-09-27T13:10:37.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300236,1727442637395,-500.0,0.00011885,2,"2024-09-27T13:10:37.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300237,1727442637404,-500.0,0.00011885,2,"2024-09-27T13:10:37.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300238,1727442637413,-162.6798917,0.00011885,2,"2024-09-27T13:10:37.413",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300239,1727442637424,-500.0,0.00011885,2,"2024-09-27T13:10:37.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300240,1727442637434,-500.0,0.00011885,2,"2024-09-27T13:10:37.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300241,1727442637443,-1531.84,0.00011885,2,"2024-09-27T13:10:37.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300242,1727442637452,-1531.84,0.00011885,2,"2024-09-27T13:10:37.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300243,1727442637462,-1531.84,0.00011885,2,"2024-09-27T13:10:37.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300244,1727442637471,-1531.84,0.00011885,2,"2024-09-27T13:10:37.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300245,1727442637479,-500.0,0.00011885,2,"2024-09-27T13:10:37.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300246,1727442637489,-500.0,0.00011885,2,"2024-09-27T13:10:37.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300247,1727442637498,-238.7526786,0.00011885,2,"2024-09-27T13:10:37.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300248,1727442637507,-1199.25,0.00011885,2,"2024-09-27T13:10:37.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300249,1727442637516,-1199.25,0.00011885,2,"2024-09-27T13:10:37.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300250,1727442637526,-500.0,0.00011885,2,"2024-09-27T13:10:37.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300251,1727442637535,-501.49192285,0.00011885,2,"2024-09-27T13:10:37.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300252,1727442637544,-870.44,0.00011885,2,"2024-09-27T13:10:37.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300253,1727442637554,-870.44,0.00011885,2,"2024-09-27T13:10:37.554",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300254,1727442637564,-873.31,0.00011885,2,"2024-09-27T13:10:37.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300255,1727442637573,-873.31,0.00011885,2,"2024-09-27T13:10:37.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300256,1727442637584,-500.0,0.00011885,2,"2024-09-27T13:10:37.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300257,1727442637593,-500.0,0.00011885,2,"2024-09-27T13:10:37.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300258,1727442637602,-500.0,0.00011885,2,"2024-09-27T13:10:37.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300259,1727442637611,-500.0,0.00011885,2,"2024-09-27T13:10:37.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300260,1727442637621,-500.0,0.00011885,2,"2024-09-27T13:10:37.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300261,1727442637630,-500.0,0.00011885,2,"2024-09-27T13:10:37.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300262,1727442637639,-500.0,0.00011885,2,"2024-09-27T13:10:37.639",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300263,1727442637650,-3414.42,0.00011885,2,"2024-09-27T13:10:37.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300264,1727442637659,-3414.42,0.00011885,2,"2024-09-27T13:10:37.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300265,1727442637668,-3414.42,0.00011885,2,"2024-09-27T13:10:37.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300266,1727442637677,-3414.42,0.00011885,2,"2024-09-27T13:10:37.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300267,1727442637686,-500.0,0.00011885,2,"2024-09-27T13:10:37.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300268,1727442637696,-500.0,0.00011885,2,"2024-09-27T13:10:37.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300269,1727442637705,-500.0,0.00011885,2,"2024-09-27T13:10:37.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300270,1727442637714,-500.0,0.00011885,2,"2024-09-27T13:10:37.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300271,1727442637723,-500.0,0.00011885,2,"2024-09-27T13:10:37.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300272,1727442637733,-500.0,0.00011885,2,"2024-09-27T13:10:37.733",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300273,1727442637742,-500.0,0.00011885,2,"2024-09-27T13:10:37.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300274,1727442637752,-500.0,0.00011885,2,"2024-09-27T13:10:37.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300275,1727442637761,-500.0,0.00011885,2,"2024-09-27T13:10:37.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300276,1727442637771,-500.0,0.00011885,2,"2024-09-27T13:10:37.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300277,1727442637780,-501.50700605,0.00011885,2,"2024-09-27T13:10:37.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300278,1727442637790,-500.0,0.00011885,2,"2024-09-27T13:10:37.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300279,1727442637799,-793.78,0.00011885,2,"2024-09-27T13:10:37.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300280,1727442637809,-793.78,0.00011885,2,"2024-09-27T13:10:37.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300281,1727442637818,-500.0,0.00011885,2,"2024-09-27T13:10:37.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300282,1727442637828,-184.68,0.00011885,2,"2024-09-27T13:10:37.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300283,1727442637839,-500.0,0.00011885,2,"2024-09-27T13:10:37.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300284,1727442637848,-500.0,0.00011885,2,"2024-09-27T13:10:37.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300285,1727442637857,-1621.53,0.00011885,2,"2024-09-27T13:10:37.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300286,1727442637867,-1621.53,0.00011885,2,"2024-09-27T13:10:37.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300287,1727442637877,-500.0,0.00011885,2,"2024-09-27T13:10:37.877",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300288,1727442637887,-423.59844058,0.00011885,2,"2024-09-27T13:10:37.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300289,1727442637896,-500.0,0.00011885,2,"2024-09-27T13:10:37.896",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300290,1727442637906,-500.0,0.00011885,2,"2024-09-27T13:10:37.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300291,1727442637916,-500.0,0.00011885,2,"2024-09-27T13:10:37.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300292,1727442637927,-500.0,0.00011885,2,"2024-09-27T13:10:37.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300293,1727442637936,-500.0,0.00011885,2,"2024-09-27T13:10:37.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300294,1727442637947,-931.05,0.00011885,2,"2024-09-27T13:10:37.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300295,1727442637957,-931.05,0.00011885,2,"2024-09-27T13:10:37.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300296,1727442637969,-500.0,0.00011885,2,"2024-09-27T13:10:37.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300297,1727442637979,-500.0,0.00011885,2,"2024-09-27T13:10:37.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300298,1727442637989,-500.0,0.00011885,2,"2024-09-27T13:10:37.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300299,1727442637998,-854.9,0.00011885,2,"2024-09-27T13:10:37.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300300,1727442638008,-500.0,0.00011885,2,"2024-09-27T13:10:38.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300301,1727442638017,-854.9,0.00011885,2,"2024-09-27T13:10:38.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300302,1727442638026,-500.0,0.00011885,2,"2024-09-27T13:10:38.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300303,1727442638035,-500.0,0.00011885,2,"2024-09-27T13:10:38.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300304,1727442638045,-651.84,0.00011885,2,"2024-09-27T13:10:38.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300305,1727442638054,-651.84,0.00011885,2,"2024-09-27T13:10:38.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300306,1727442638064,-500.0,0.00011885,2,"2024-09-27T13:10:38.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300307,1727442638073,-632.32,0.00011885,2,"2024-09-27T13:10:38.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300308,1727442638084,-500.0,0.00011885,2,"2024-09-27T13:10:38.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300309,1727442638093,-632.32,0.00011885,2,"2024-09-27T13:10:38.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300310,1727442638102,-500.0,0.00011885,2,"2024-09-27T13:10:38.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300311,1727442638112,-500.0,0.00011885,2,"2024-09-27T13:10:38.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300312,1727442638121,-500.0,0.00011885,2,"2024-09-27T13:10:38.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300313,1727442638130,-500.0,0.00011885,2,"2024-09-27T13:10:38.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300314,1727442638139,-500.0,0.00011885,2,"2024-09-27T13:10:38.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300315,1727442638148,-500.0,0.00011885,2,"2024-09-27T13:10:38.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300316,1727442638158,-554.96,0.00011885,2,"2024-09-27T13:10:38.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300317,1727442638168,-1376.49,0.00011885,2,"2024-09-27T13:10:38.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300318,1727442638179,-1376.49,0.00011885,2,"2024-09-27T13:10:38.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300319,1727442638188,-500.0,0.00011885,2,"2024-09-27T13:10:38.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300320,1727442638199,-554.96,0.00011885,2,"2024-09-27T13:10:38.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300321,1727442638208,-500.0,0.00011885,2,"2024-09-27T13:10:38.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300322,1727442638219,-581.36,0.00011885,2,"2024-09-27T13:10:38.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300323,1727442638228,-645.24,0.00011885,2,"2024-09-27T13:10:38.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300324,1727442638237,-581.36,0.00011885,2,"2024-09-27T13:10:38.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300325,1727442638246,-645.24,0.00011885,2,"2024-09-27T13:10:38.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300326,1727442638257,-581.36,0.00011885,2,"2024-09-27T13:10:38.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300327,1727442638266,-500.0,0.00011885,2,"2024-09-27T13:10:38.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300328,1727442638275,-581.36,0.00011885,2,"2024-09-27T13:10:38.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300329,1727442638285,-500.0,0.00011885,2,"2024-09-27T13:10:38.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300330,1727442638298,-581.36,0.00011885,2,"2024-09-27T13:10:38.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300331,1727442638307,-500.0,0.00011885,2,"2024-09-27T13:10:38.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300332,1727442638316,-500.0,0.00011885,2,"2024-09-27T13:10:38.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300333,1727442638325,-500.0,0.00011885,2,"2024-09-27T13:10:38.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300334,1727442638335,-500.0,0.00011885,2,"2024-09-27T13:10:38.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300335,1727442638345,-500.0,0.00011885,2,"2024-09-27T13:10:38.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300336,1727442638354,-500.0,0.00011885,2,"2024-09-27T13:10:38.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300337,1727442638365,-500.0,0.00011885,2,"2024-09-27T13:10:38.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300338,1727442638374,-1000.0,0.00011885,2,"2024-09-27T13:10:38.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300339,1727442638384,-668.75,0.00011885,2,"2024-09-27T13:10:38.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300340,1727442638393,-509.42,0.00011885,2,"2024-09-27T13:10:38.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300341,1727442638402,-1000.0,0.00011885,2,"2024-09-27T13:10:38.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300342,1727442638411,-253.74,0.00011885,2,"2024-09-27T13:10:38.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300343,1727442638421,-668.75,0.00011885,2,"2024-09-27T13:10:38.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300344,1727442638431,-509.42,0.00011885,2,"2024-09-27T13:10:38.431",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300345,1727442638440,-458.80003428,0.00011885,2,"2024-09-27T13:10:38.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300346,1727442638462,-41.19996572,0.00011885,2,"2024-09-27T13:10:38.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300347,1727442638472,-500.0,0.00011885,2,"2024-09-27T13:10:38.472",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300348,1727442638483,-308.77900095,0.00011885,2,"2024-09-27T13:10:38.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300349,1727442638495,-191.22099905,0.00011885,2,"2024-09-27T13:10:38.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300350,1727442638505,-2165.35074494,0.00011885,2,"2024-09-27T13:10:38.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300351,1727442638518,-425.80925506,0.00011885,2,"2024-09-27T13:10:38.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300352,1727442638528,-500.0,0.00011885,2,"2024-09-27T13:10:38.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300353,1727442638537,-500.0,0.00011885,2,"2024-09-27T13:10:38.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300354,1727442638546,-2591.16,0.00011885,2,"2024-09-27T13:10:38.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300355,1727442638556,-500.0,0.00011885,2,"2024-09-27T13:10:38.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300356,1727442638566,-1662.01325074,0.00011885,2,"2024-09-27T13:10:38.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300357,1727442638579,-929.14674926,0.00011885,2,"2024-09-27T13:10:38.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300358,1727442638591,-2591.16,0.00011885,2,"2024-09-27T13:10:38.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300359,1727442638600,-1074.56,0.00011885,2,"2024-09-27T13:10:38.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300360,1727442638610,-1074.56,0.00011885,2,"2024-09-27T13:10:38.610",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300361,1727442638619,-1074.56,0.00011885,2,"2024-09-27T13:10:38.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300362,1727442638628,-1074.56,0.00011885,2,"2024-09-27T13:10:38.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300363,1727442638638,-787.69020609,0.00011885,2,"2024-09-27T13:10:38.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300364,1727442638650,-286.86979391,0.00011885,2,"2024-09-27T13:10:38.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300365,1727442638660,-500.0,0.00011885,2,"2024-09-27T13:10:38.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300366,1727442638670,-500.0,0.00011885,2,"2024-09-27T13:10:38.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300367,1727442638679,-2113.77,0.00011885,2,"2024-09-27T13:10:38.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300368,1727442638689,-2008.78480117,0.00011885,2,"2024-09-27T13:10:38.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300369,1727442638701,-104.98519883,0.00011885,2,"2024-09-27T13:10:38.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300370,1727442638711,-500.0,0.00011885,2,"2024-09-27T13:10:38.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300371,1727442638720,-500.0,0.00011885,2,"2024-09-27T13:10:38.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300372,1727442638730,-1249.48,0.00011885,2,"2024-09-27T13:10:38.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300374,1727442638739,-1249.48,0.00011885,2,"2024-09-27T13:10:38.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300376,1727442638748,-1249.48,0.00011885,2,"2024-09-27T13:10:38.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300378,1727442638757,-500.0,0.00011885,2,"2024-09-27T13:10:38.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300379,1727442638767,-872.28412707,0.00011885,2,"2024-09-27T13:10:38.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300382,1727442638779,-377.19587293,0.00011885,2,"2024-09-27T13:10:38.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300383,1727442638789,-500.0,0.00011885,2,"2024-09-27T13:10:38.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300384,1727442638800,-500.0,0.00011885,2,"2024-09-27T13:10:38.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300385,1727442638809,-1249.48,0.00011885,2,"2024-09-27T13:10:38.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300386,1727442638819,-500.0,0.00011885,2,"2024-09-27T13:10:38.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300387,1727442638828,-1217.19,0.00011885,2,"2024-09-27T13:10:38.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300388,1727442638839,-702.20431488,0.00011885,2,"2024-09-27T13:10:38.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300389,1727442638852,-514.98568512,0.00011885,2,"2024-09-27T13:10:38.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300390,1727442638862,-1217.19,0.00011885,2,"2024-09-27T13:10:38.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300391,1727442638871,-1217.19,0.00011885,2,"2024-09-27T13:10:38.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300392,1727442638880,-500.0,0.00011885,2,"2024-09-27T13:10:38.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300393,1727442638889,-500.0,0.00011885,2,"2024-09-27T13:10:38.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300395,1727442638899,-500.0,0.00011885,2,"2024-09-27T13:10:38.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300397,1727442638909,-500.0,0.00011885,2,"2024-09-27T13:10:38.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300399,1727442638919,-500.0,0.00011885,2,"2024-09-27T13:10:38.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300401,1727442638928,-500.0,0.00011885,2,"2024-09-27T13:10:38.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300403,1727442638939,-874.88,0.00011885,2,"2024-09-27T13:10:38.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300405,1727442638948,-874.88,0.00011885,2,"2024-09-27T13:10:38.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300407,1727442638959,-894.46,0.00011885,2,"2024-09-27T13:10:38.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300409,1727442638968,-87.29760322,0.00011885,2,"2024-09-27T13:10:38.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300413,1727442638994,-1114.62239678,0.00011885,2,"2024-09-27T13:10:38.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300415,1727442639003,-500.0,0.00011885,2,"2024-09-27T13:10:39.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300417,1727442639013,-894.46,0.00011885,2,"2024-09-27T13:10:39.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300419,1727442639022,-1201.92,0.00011885,2,"2024-09-27T13:10:39.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300421,1727442639032,-159.97931191,0.00011885,2,"2024-09-27T13:10:39.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300423,1727442639042,-799.59969498,0.00011885,2,"2024-09-27T13:10:39.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300425,1727442639054,-298.62086198,0.00011885,2,"2024-09-27T13:10:39.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300427,1727442639066,-103.69944304,0.00011885,2,"2024-09-27T13:10:39.066",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300429,1727442639075,-1201.92,0.00011885,2,"2024-09-27T13:10:39.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300431,1727442639086,-1201.92,0.00011885,2,"2024-09-27T13:10:39.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300433,1727442639095,-1192.99,0.00011885,2,"2024-09-27T13:10:39.095",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300435,1727442639104,-1192.99,0.00011885,2,"2024-09-27T13:10:39.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300437,1727442639114,-500.0,0.00011885,2,"2024-09-27T13:10:39.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300439,1727442639123,-599.99,0.00011885,2,"2024-09-27T13:10:39.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300441,1727442639133,-599.99,0.00011885,2,"2024-09-27T13:10:39.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300443,1727442639142,-500.0,0.00011885,2,"2024-09-27T13:10:39.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300464,1727442639347,-500.0,0.00011885,2,"2024-09-27T13:10:39.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300466,1727442639357,-500.0,0.00011885,2,"2024-09-27T13:10:39.357",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300468,1727442639370,-500.0,0.00011885,2,"2024-09-27T13:10:39.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300471,1727442639380,-1372.76,0.00011885,2,"2024-09-27T13:10:39.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300473,1727442639390,-1372.76,0.00011885,2,"2024-09-27T13:10:39.390",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300475,1727442639400,-1372.76,0.00011885,2,"2024-09-27T13:10:39.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300477,1727442639409,-1372.76,0.00011885,2,"2024-09-27T13:10:39.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300479,1727442639419,-667.84,0.00011885,2,"2024-09-27T13:10:39.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300481,1727442639428,-556.09,0.00011885,2,"2024-09-27T13:10:39.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300483,1727442639438,-1372.76,0.00011885,2,"2024-09-27T13:10:39.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300485,1727442639448,-667.84,0.00011885,2,"2024-09-27T13:10:39.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300487,1727442639459,-556.09,0.00011885,2,"2024-09-27T13:10:39.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300489,1727442639469,-183.09736154,0.00011885,2,"2024-09-27T13:10:39.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300491,1727442639479,-2325.19,0.00011885,2,"2024-09-27T13:10:39.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300493,1727442639488,-500.0,0.00011885,2,"2024-09-27T13:10:39.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300495,1727442639498,-2325.19,0.00011885,2,"2024-09-27T13:10:39.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300497,1727442639509,-500.0,0.00011885,2,"2024-09-27T13:10:39.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300499,1727442639519,-2325.19,0.00011885,2,"2024-09-27T13:10:39.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300501,1727442639528,-2325.19,0.00011885,2,"2024-09-27T13:10:39.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300503,1727442639537,-2325.19,0.00011885,2,"2024-09-27T13:10:39.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300505,1727442639547,-500.0,0.00011885,2,"2024-09-27T13:10:39.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300507,1727442639556,-500.0,0.00011885,2,"2024-09-27T13:10:39.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300509,1727442639565,-541.36,0.00011885,2,"2024-09-27T13:10:39.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300511,1727442639575,-500.0,0.00011885,2,"2024-09-27T13:10:39.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300513,1727442639584,-541.36,0.00011885,2,"2024-09-27T13:10:39.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300515,1727442639594,-500.0,0.00011885,2,"2024-09-27T13:10:39.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300517,1727442639603,-500.0,0.00011885,2,"2024-09-27T13:10:39.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300519,1727442639613,-500.0,0.00011885,2,"2024-09-27T13:10:39.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300521,1727442639622,-500.0,0.00011885,2,"2024-09-27T13:10:39.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300523,1727442639633,-500.0,0.00011885,2,"2024-09-27T13:10:39.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300525,1727442639643,-1061.45,0.00011885,2,"2024-09-27T13:10:39.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300527,1727442639652,-1061.45,0.00011885,2,"2024-09-27T13:10:39.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300529,1727442639662,-500.0,0.00011885,2,"2024-09-27T13:10:39.662",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300531,1727442639671,-500.0,0.00011885,2,"2024-09-27T13:10:39.671",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300533,1727442639680,-532.1,0.00011885,2,"2024-09-27T13:10:39.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300535,1727442639690,-1308.73,0.00011885,2,"2024-09-27T13:10:39.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300537,1727442639699,-1132.81,0.00011885,2,"2024-09-27T13:10:39.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300539,1727442639709,-107.52676824,0.00011885,2,"2024-09-27T13:10:39.709",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300580,1727442640143,-360.246502,0.00011885,2,"2024-09-27T13:10:40.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300622,1727442640770,-500.0,0.00011884,2,"2024-09-27T13:10:40.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300624,1727442640780,-500.0,0.00011884,2,"2024-09-27T13:10:40.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300626,1727442640790,-665.03672976,0.00011885,2,"2024-09-27T13:10:40.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300628,1727442640799,-1308.73,0.00011885,2,"2024-09-27T13:10:40.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300630,1727442640809,-39.82000436,0.00011885,2,"2024-09-27T13:10:40.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300633,1727442640826,-616.0766574,0.00011885,2,"2024-09-27T13:10:40.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300635,1727442640838,-434.59333824,0.00011885,2,"2024-09-27T13:10:40.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300637,1727442640848,-165.90666176,0.00011885,2,"2024-09-27T13:10:40.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300639,1727442640859,-924.58333824,0.00011885,2,"2024-09-27T13:10:40.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300641,1727442640868,-500.0,0.00011885,2,"2024-09-27T13:10:40.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300643,1727442640878,-500.0,0.00011885,2,"2024-09-27T13:10:40.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300645,1727442640887,-1082.62,0.00011885,2,"2024-09-27T13:10:40.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300647,1727442640897,-500.0,0.00011885,2,"2024-09-27T13:10:40.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300649,1727442640907,-1082.62,0.00011885,2,"2024-09-27T13:10:40.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300651,1727442640917,-1082.62,0.00011885,2,"2024-09-27T13:10:40.917",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300653,1727442640926,-500.0,0.00011885,2,"2024-09-27T13:10:40.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300655,1727442640936,-1082.62,0.00011885,2,"2024-09-27T13:10:40.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300657,1727442640946,-1082.62,0.00011885,2,"2024-09-27T13:10:40.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300660,1727442640955,-500.0,0.00011885,2,"2024-09-27T13:10:40.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300661,1727442640964,-500.0,0.00011885,2,"2024-09-27T13:10:40.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300664,1727442640973,-500.0,0.00011885,2,"2024-09-27T13:10:40.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300666,1727442640984,-500.0,0.00011885,2,"2024-09-27T13:10:40.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300668,1727442640994,-1210.84,0.00011885,2,"2024-09-27T13:10:40.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300670,1727442641005,-1210.84,0.00011885,2,"2024-09-27T13:10:41.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300672,1727442641015,-1000.52,0.00011885,2,"2024-09-27T13:10:41.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300674,1727442641023,-1000.52,0.00011885,2,"2024-09-27T13:10:41.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300676,1727442641033,-1107.14,0.00011885,2,"2024-09-27T13:10:41.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300677,1727442641042,-1107.14,0.00011885,2,"2024-09-27T13:10:41.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300679,1727442641051,-1210.89,0.00011885,2,"2024-09-27T13:10:41.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300681,1727442641060,-1210.89,0.00011885,2,"2024-09-27T13:10:41.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300683,1727442641069,-353.89631951,0.00011885,2,"2024-09-27T13:10:41.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300685,1727442641078,-500.0,0.00011885,2,"2024-09-27T13:10:41.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300687,1727442641090,-500.0,0.00011885,2,"2024-09-27T13:10:41.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300689,1727442641099,-626.78,0.00011885,2,"2024-09-27T13:10:41.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300691,1727442641108,-500.0,0.00011885,2,"2024-09-27T13:10:41.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300693,1727442641117,-626.78,0.00011885,2,"2024-09-27T13:10:41.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300695,1727442641126,-500.0,0.00011885,2,"2024-09-27T13:10:41.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300697,1727442641135,-690.73,0.00011885,2,"2024-09-27T13:10:41.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300699,1727442641144,-690.73,0.00011885,2,"2024-09-27T13:10:41.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300701,1727442641153,-500.0,0.00011885,2,"2024-09-27T13:10:41.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300703,1727442641162,-500.0,0.00011885,2,"2024-09-27T13:10:41.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300705,1727442641172,-740.2,0.00011885,2,"2024-09-27T13:10:41.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300707,1727442641181,-740.2,0.00011885,2,"2024-09-27T13:10:41.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300709,1727442641191,-740.2,0.00011885,2,"2024-09-27T13:10:41.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300711,1727442641200,-740.2,0.00011885,2,"2024-09-27T13:10:41.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300713,1727442641209,-740.2,0.00011885,2,"2024-09-27T13:10:41.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300715,1727442641218,-500.0,0.00011885,2,"2024-09-27T13:10:41.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300717,1727442641227,-198.82257414,0.00011885,2,"2024-09-27T13:10:41.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300719,1727442641236,-531.86,0.00011885,2,"2024-09-27T13:10:41.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300721,1727442641246,-531.86,0.00011885,2,"2024-09-27T13:10:41.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300723,1727442641255,-500.0,0.00011885,2,"2024-09-27T13:10:41.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300725,1727442641264,-500.0,0.00011885,2,"2024-09-27T13:10:41.264",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300727,1727442641273,-161.73384692,0.00011885,2,"2024-09-27T13:10:41.273",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300729,1727442641283,-500.0,0.00011885,2,"2024-09-27T13:10:41.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300731,1727442641295,-500.0,0.00011885,2,"2024-09-27T13:10:41.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300733,1727442641304,-500.0,0.00011885,2,"2024-09-27T13:10:41.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300734,1727442641314,-156.05,0.00011885,2,"2024-09-27T13:10:41.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300736,1727442641323,-500.0,0.00011885,2,"2024-09-27T13:10:41.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300739,1727442641336,-500.0,0.00011885,2,"2024-09-27T13:10:41.336",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300741,1727442641347,-380.42,0.00011885,2,"2024-09-27T13:10:41.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300743,1727442641356,-500.0,0.00011885,2,"2024-09-27T13:10:41.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300745,1727442641367,-500.0,0.00011885,2,"2024-09-27T13:10:41.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300747,1727442641376,-500.0,0.00011885,2,"2024-09-27T13:10:41.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300749,1727442641385,-500.0,0.00011885,2,"2024-09-27T13:10:41.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300751,1727442641395,-2437.53,0.00011885,2,"2024-09-27T13:10:41.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300759,1727442641468,-2437.53,0.00011885,2,"2024-09-27T13:10:41.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300762,1727442641478,-2437.53,0.00011885,2,"2024-09-27T13:10:41.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300764,1727442641487,-2437.53,0.00011885,2,"2024-09-27T13:10:41.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300766,1727442641496,-307.0,0.00011885,2,"2024-09-27T13:10:41.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300767,1727442641505,-2437.53,0.00011885,2,"2024-09-27T13:10:41.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300769,1727442641515,-1043.17,0.00011885,2,"2024-09-27T13:10:41.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300771,1727442641524,-1043.17,0.00011885,2,"2024-09-27T13:10:41.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300773,1727442641533,-600.01,0.00011885,2,"2024-09-27T13:10:41.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300775,1727442641542,-500.0,0.00011885,2,"2024-09-27T13:10:41.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300777,1727442641552,-500.0,0.00011885,2,"2024-09-27T13:10:41.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300780,1727442641561,-500.0,0.00011885,2,"2024-09-27T13:10:41.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300782,1727442641570,-500.0,0.00011885,2,"2024-09-27T13:10:41.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300784,1727442641579,-500.0,0.00011885,2,"2024-09-27T13:10:41.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300786,1727442641590,-554.51322479,0.00011885,2,"2024-09-27T13:10:41.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300787,1727442641599,-513.41,0.00011885,2,"2024-09-27T13:10:41.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300789,1727442641608,-500.0,0.00011885,2,"2024-09-27T13:10:41.608",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300791,1727442641617,-513.41,0.00011885,2,"2024-09-27T13:10:41.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300794,1727442641627,-500.0,0.00011885,2,"2024-09-27T13:10:41.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300796,1727442641636,-500.0,0.00011885,2,"2024-09-27T13:10:41.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300798,1727442641645,-513.41,0.00011885,2,"2024-09-27T13:10:41.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300800,1727442641655,-513.41,0.00011885,2,"2024-09-27T13:10:41.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300802,1727442641664,-513.41,0.00011885,2,"2024-09-27T13:10:41.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300804,1727442641674,-500.0,0.00011885,2,"2024-09-27T13:10:41.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300806,1727442641683,-500.0,0.00011885,2,"2024-09-27T13:10:41.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300808,1727442641692,-500.0,0.00011886,2,"2024-09-27T13:10:41.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300810,1727442641702,-500.0,0.00011886,2,"2024-09-27T13:10:41.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300812,1727442641711,-402.49519535,0.00011886,2,"2024-09-27T13:10:41.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300814,1727442641720,-220.06764131,0.00011886,2,"2024-09-27T13:10:41.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300816,1727442641731,-495.93712605,0.00011886,2,"2024-09-27T13:10:41.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300818,1727442641740,-500.0,0.00011886,2,"2024-09-27T13:10:41.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300820,1727442641750,-500.0,0.00011886,2,"2024-09-27T13:10:41.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300822,1727442641759,-500.0,0.00011886,2,"2024-09-27T13:10:41.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300824,1727442641768,-500.0,0.00011886,2,"2024-09-27T13:10:41.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300826,1727442641777,-500.0,0.00011886,2,"2024-09-27T13:10:41.777",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300827,1727442641787,-501.28626173,0.00011886,2,"2024-09-27T13:10:41.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300829,1727442641796,-500.0,0.00011886,2,"2024-09-27T13:10:41.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300831,1727442641806,-500.0,0.00011886,2,"2024-09-27T13:10:41.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300833,1727442641815,-500.0,0.00011886,2,"2024-09-27T13:10:41.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300835,1727442641824,-500.0,0.00011886,2,"2024-09-27T13:10:41.824",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300837,1727442641834,-500.0,0.00011886,2,"2024-09-27T13:10:41.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300839,1727442641843,-500.0,0.00011886,2,"2024-09-27T13:10:41.843",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300841,1727442641852,-349.28068332,0.00011886,2,"2024-09-27T13:10:41.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300843,1727442641862,-500.0,0.00011886,2,"2024-09-27T13:10:41.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300845,1727442641872,-500.0,0.00011886,2,"2024-09-27T13:10:41.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300847,1727442641881,-697.19,0.00011886,2,"2024-09-27T13:10:41.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300849,1727442641890,-697.19,0.00011886,2,"2024-09-27T13:10:41.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300851,1727442641899,-697.19,0.00011886,2,"2024-09-27T13:10:41.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300853,1727442641909,-500.0,0.00011886,2,"2024-09-27T13:10:41.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300855,1727442641918,-500.0,0.00011886,2,"2024-09-27T13:10:41.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300857,1727442641927,-500.0,0.00011886,2,"2024-09-27T13:10:41.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300859,1727442641936,-895.08,0.00011886,2,"2024-09-27T13:10:41.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300861,1727442641945,-895.08,0.00011886,2,"2024-09-27T13:10:41.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300863,1727442641955,-895.08,0.00011886,2,"2024-09-27T13:10:41.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300865,1727442641964,-657.77,0.00011886,2,"2024-09-27T13:10:41.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300867,1727442641974,-657.77,0.00011886,2,"2024-09-27T13:10:41.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300869,1727442641983,-657.77,0.00011886,2,"2024-09-27T13:10:41.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300871,1727442641992,-500.0,0.00011886,2,"2024-09-27T13:10:41.992",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300873,1727442642002,-500.0,0.00011886,2,"2024-09-27T13:10:42.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300875,1727442642011,-500.0,0.00011886,2,"2024-09-27T13:10:42.011",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300877,1727442642020,-584.2394742,0.00011886,2,"2024-09-27T13:10:42.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300879,1727442642029,-500.0,0.00011886,2,"2024-09-27T13:10:42.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300881,1727442642039,-500.0,0.00011886,2,"2024-09-27T13:10:42.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300883,1727442642048,-403.31180724,0.00011886,2,"2024-09-27T13:10:42.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300885,1727442642058,-500.0,0.00011886,2,"2024-09-27T13:10:42.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300887,1727442642068,-500.0,0.00011886,2,"2024-09-27T13:10:42.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300890,1727442642078,-500.0,0.00011886,2,"2024-09-27T13:10:42.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300891,1727442642090,-500.0,0.00011886,2,"2024-09-27T13:10:42.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300893,1727442642099,-500.0,0.00011886,2,"2024-09-27T13:10:42.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300895,1727442642109,-500.0,0.00011886,2,"2024-09-27T13:10:42.109",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300898,1727442642119,-500.0,0.00011886,2,"2024-09-27T13:10:42.119",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300900,1727442642128,-1324.39,0.00011886,2,"2024-09-27T13:10:42.128",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300902,1727442642137,-1324.39,0.00011886,2,"2024-09-27T13:10:42.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300904,1727442642147,-1324.39,0.00011886,2,"2024-09-27T13:10:42.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300906,1727442642156,-500.0,0.00011886,2,"2024-09-27T13:10:42.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300908,1727442642165,-500.0,0.00011886,2,"2024-09-27T13:10:42.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300910,1727442642175,-500.0,0.00011886,2,"2024-09-27T13:10:42.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300912,1727442642184,-500.0,0.00011886,2,"2024-09-27T13:10:42.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300914,1727442642193,-500.0,0.00011886,2,"2024-09-27T13:10:42.193",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300916,1727442642202,-500.0,0.00011886,2,"2024-09-27T13:10:42.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300918,1727442642211,-500.0,0.00011886,2,"2024-09-27T13:10:42.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300920,1727442642222,-500.0,0.00011886,2,"2024-09-27T13:10:42.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300922,1727442642232,-500.0,0.00011886,2,"2024-09-27T13:10:42.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300924,1727442642242,-177.1743522,0.00011886,2,"2024-09-27T13:10:42.242",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300926,1727442642254,-638.38,0.00011886,2,"2024-09-27T13:10:42.254",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300928,1727442642264,-500.0,0.00011886,2,"2024-09-27T13:10:42.264",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300930,1727442642274,-638.38,0.00011886,2,"2024-09-27T13:10:42.274",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300932,1727442642283,-638.38,0.00011886,2,"2024-09-27T13:10:42.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300934,1727442642295,-500.0,0.00011886,2,"2024-09-27T13:10:42.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300936,1727442642304,-500.0,0.00011886,2,"2024-09-27T13:10:42.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300938,1727442642314,-636.1265987,0.00011886,2,"2024-09-27T13:10:42.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300940,1727442642323,-802.83,0.00011886,2,"2024-09-27T13:10:42.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300942,1727442642333,-802.83,0.00011886,2,"2024-09-27T13:10:42.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300944,1727442642345,-802.83,0.00011886,2,"2024-09-27T13:10:42.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300946,1727442642355,-617.49,0.00011886,2,"2024-09-27T13:10:42.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300948,1727442642364,-617.49,0.00011886,2,"2024-09-27T13:10:42.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300950,1727442642374,-617.49,0.00011886,2,"2024-09-27T13:10:42.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300952,1727442642383,-500.0,0.00011886,2,"2024-09-27T13:10:42.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300954,1727442642392,-680.43,0.00011886,2,"2024-09-27T13:10:42.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300956,1727442642401,-680.43,0.00011886,2,"2024-09-27T13:10:42.401",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300958,1727442642411,-680.43,0.00011886,2,"2024-09-27T13:10:42.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300960,1727442642420,-500.0,0.00011886,2,"2024-09-27T13:10:42.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300962,1727442642430,-500.0,0.00011886,2,"2024-09-27T13:10:42.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300964,1727442642439,-500.0,0.00011886,2,"2024-09-27T13:10:42.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300966,1727442642449,-500.0,0.00011886,2,"2024-09-27T13:10:42.449",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300968,1727442642458,-500.0,0.00011886,2,"2024-09-27T13:10:42.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300970,1727442642468,-500.0,0.00011886,2,"2024-09-27T13:10:42.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300972,1727442642478,-500.0,0.00011886,2,"2024-09-27T13:10:42.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300974,1727442642487,-500.0,0.00011886,2,"2024-09-27T13:10:42.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300976,1727442642497,-1847.44,0.00011886,2,"2024-09-27T13:10:42.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300978,1727442642506,-500.0,0.00011886,2,"2024-09-27T13:10:42.506",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300980,1727442642515,-1847.44,0.00011886,2,"2024-09-27T13:10:42.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300982,1727442642525,-1847.44,0.00011886,2,"2024-09-27T13:10:42.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300984,1727442642534,-516.89,0.00011886,2,"2024-09-27T13:10:42.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300986,1727442642543,-516.89,0.00011886,2,"2024-09-27T13:10:42.543",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300987,1727442642553,-516.89,0.00011886,2,"2024-09-27T13:10:42.553",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300989,1727442642562,-500.0,0.00011886,2,"2024-09-27T13:10:42.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300991,1727442642571,-500.0,0.00011886,2,"2024-09-27T13:10:42.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300994,1727442642581,-500.0,0.00011886,2,"2024-09-27T13:10:42.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300995,1727442642595,-673.53,0.00011886,2,"2024-09-27T13:10:42.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300997,1727442642604,-673.53,0.00011886,2,"2024-09-27T13:10:42.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339300999,1727442642613,-673.53,0.00011886,2,"2024-09-27T13:10:42.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301001,1727442642623,-500.0,0.00011886,2,"2024-09-27T13:10:42.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301004,1727442642632,-500.0,0.00011886,2,"2024-09-27T13:10:42.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301006,1727442642642,-500.0,0.00011886,2,"2024-09-27T13:10:42.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301008,1727442642652,-500.0,0.00011886,2,"2024-09-27T13:10:42.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301009,1727442642661,-500.0,0.00011886,2,"2024-09-27T13:10:42.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301010,1727442642670,-500.0,0.00011886,2,"2024-09-27T13:10:42.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301011,1727442642680,-500.0,0.00011886,2,"2024-09-27T13:10:42.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301012,1727442642690,-500.0,0.00011886,2,"2024-09-27T13:10:42.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301013,1727442642700,-500.0,0.00011886,2,"2024-09-27T13:10:42.700",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301014,1727442642709,-500.0,0.00011886,2,"2024-09-27T13:10:42.709",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301015,1727442642719,-500.0,0.00011886,2,"2024-09-27T13:10:42.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301016,1727442642729,-500.0,0.00011886,2,"2024-09-27T13:10:42.729",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301017,1727442642738,-500.0,0.00011886,2,"2024-09-27T13:10:42.738",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301018,1727442642748,-500.0,0.00011886,2,"2024-09-27T13:10:42.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301019,1727442642757,-500.0,0.00011886,2,"2024-09-27T13:10:42.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301020,1727442642767,-500.0,0.00011886,2,"2024-09-27T13:10:42.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301022,1727442642776,-500.0,0.00011886,2,"2024-09-27T13:10:42.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301024,1727442642786,-500.0,0.00011886,2,"2024-09-27T13:10:42.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301026,1727442642796,-500.0,0.00011886,2,"2024-09-27T13:10:42.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301028,1727442642806,-500.0,0.00011886,2,"2024-09-27T13:10:42.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301030,1727442642815,-500.0,0.00011886,2,"2024-09-27T13:10:42.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301032,1727442642824,-500.0,0.00011886,2,"2024-09-27T13:10:42.824",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301034,1727442642834,-500.0,0.00011886,2,"2024-09-27T13:10:42.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301036,1727442642845,-500.0,0.00011886,2,"2024-09-27T13:10:42.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301038,1727442642856,-500.0,0.00011886,2,"2024-09-27T13:10:42.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301040,1727442642865,-500.0,0.00011886,2,"2024-09-27T13:10:42.865",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301042,1727442642874,-500.0,0.00011886,2,"2024-09-27T13:10:42.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301044,1727442642883,-500.0,0.00011886,2,"2024-09-27T13:10:42.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301046,1727442642893,-711.93,0.00011886,2,"2024-09-27T13:10:42.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301048,1727442642902,-711.93,0.00011886,2,"2024-09-27T13:10:42.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301050,1727442642912,-711.93,0.00011886,2,"2024-09-27T13:10:42.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301052,1727442642921,-500.0,0.00011886,2,"2024-09-27T13:10:42.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301054,1727442642930,-500.0,0.00011886,2,"2024-09-27T13:10:42.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301057,1727442642940,-500.0,0.00011886,2,"2024-09-27T13:10:42.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301059,1727442642950,-500.0,0.00011886,2,"2024-09-27T13:10:42.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301061,1727442642959,-500.0,0.00011886,2,"2024-09-27T13:10:42.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301063,1727442642970,-500.0,0.00011886,2,"2024-09-27T13:10:42.970",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301065,1727442642979,-500.0,0.00011886,2,"2024-09-27T13:10:42.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301067,1727442642989,-500.0,0.00011886,2,"2024-09-27T13:10:42.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301069,1727442643001,-500.0,0.00011886,2,"2024-09-27T13:10:43.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301071,1727442643010,-500.0,0.00011886,2,"2024-09-27T13:10:43.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301073,1727442643020,-500.0,0.00011886,2,"2024-09-27T13:10:43.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301075,1727442643030,-279.59905524,0.00011886,2,"2024-09-27T13:10:43.030",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301077,1727442643040,-500.0,0.00011886,2,"2024-09-27T13:10:43.040",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301079,1727442643050,-500.0,0.00011886,2,"2024-09-27T13:10:43.050",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301081,1727442643059,-500.0,0.00011886,2,"2024-09-27T13:10:43.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301083,1727442643069,-500.0,0.00011886,2,"2024-09-27T13:10:43.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301085,1727442643078,-500.0,0.00011886,2,"2024-09-27T13:10:43.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301088,1727442643087,-500.0,0.00011886,2,"2024-09-27T13:10:43.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301090,1727442643096,-500.0,0.00011886,2,"2024-09-27T13:10:43.096",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301093,1727442643106,-500.0,0.00011886,2,"2024-09-27T13:10:43.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301095,1727442643115,-500.0,0.00011886,2,"2024-09-27T13:10:43.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301097,1727442643124,-623.22,0.00011886,2,"2024-09-27T13:10:43.124",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301099,1727442643133,-500.0,0.00011886,2,"2024-09-27T13:10:43.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301100,1727442643143,-623.22,0.00011886,2,"2024-09-27T13:10:43.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301102,1727442643152,-500.0,0.00011886,2,"2024-09-27T13:10:43.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301104,1727442643161,-623.22,0.00011886,2,"2024-09-27T13:10:43.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301106,1727442643170,-500.0,0.00011886,2,"2024-09-27T13:10:43.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301108,1727442643179,-1508.79,0.00011886,2,"2024-09-27T13:10:43.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301110,1727442643188,-1508.79,0.00011886,2,"2024-09-27T13:10:43.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301112,1727442643197,-1508.79,0.00011886,2,"2024-09-27T13:10:43.197",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301114,1727442643207,-1508.79,0.00011886,2,"2024-09-27T13:10:43.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301116,1727442643216,-1508.79,0.00011886,2,"2024-09-27T13:10:43.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301118,1727442643226,-500.0,0.00011886,2,"2024-09-27T13:10:43.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301120,1727442643235,-500.0,0.00011886,2,"2024-09-27T13:10:43.235",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301122,1727442643244,-500.0,0.00011886,2,"2024-09-27T13:10:43.244",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301125,1727442643253,-500.0,0.00011886,2,"2024-09-27T13:10:43.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301127,1727442643262,-1949.32,0.00011886,2,"2024-09-27T13:10:43.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301130,1727442643272,-1949.32,0.00011886,2,"2024-09-27T13:10:43.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301132,1727442643282,-1949.32,0.00011886,2,"2024-09-27T13:10:43.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301133,1727442643294,-1949.32,0.00011886,2,"2024-09-27T13:10:43.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301135,1727442643312,-500.0,0.00011886,2,"2024-09-27T13:10:43.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301138,1727442643323,-1949.32,0.00011886,2,"2024-09-27T13:10:43.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301139,1727442643332,-500.0,0.00011886,2,"2024-09-27T13:10:43.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301141,1727442643343,-500.0,0.00011886,2,"2024-09-27T13:10:43.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301143,1727442643352,-500.0,0.00011886,2,"2024-09-27T13:10:43.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301145,1727442643361,-500.0,0.00011886,2,"2024-09-27T13:10:43.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301147,1727442643370,-500.0,0.00011886,2,"2024-09-27T13:10:43.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301149,1727442643380,-500.0,0.00011886,2,"2024-09-27T13:10:43.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301151,1727442643389,-535.07347653,0.00011886,2,"2024-09-27T13:10:43.389",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301153,1727442643398,-500.0,0.00011886,2,"2024-09-27T13:10:43.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301155,1727442643408,-500.0,0.00011886,2,"2024-09-27T13:10:43.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301157,1727442643417,-500.0,0.00011886,2,"2024-09-27T13:10:43.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301159,1727442643426,-685.89,0.00011886,2,"2024-09-27T13:10:43.426",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301161,1727442643436,-685.89,0.00011886,2,"2024-09-27T13:10:43.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301163,1727442643446,-685.89,0.00011886,2,"2024-09-27T13:10:43.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301165,1727442643456,-685.89,0.00011886,2,"2024-09-27T13:10:43.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301167,1727442643466,-897.2,0.00011886,2,"2024-09-27T13:10:43.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301169,1727442643476,-685.89,0.00011886,2,"2024-09-27T13:10:43.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301171,1727442643485,-897.2,0.00011886,2,"2024-09-27T13:10:43.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301173,1727442643495,-897.2,0.00011886,2,"2024-09-27T13:10:43.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301175,1727442643505,-500.0,0.00011886,2,"2024-09-27T13:10:43.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301177,1727442643514,-500.0,0.00011886,2,"2024-09-27T13:10:43.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301179,1727442643523,-500.0,0.00011886,2,"2024-09-27T13:10:43.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301181,1727442643533,-500.0,0.00011886,2,"2024-09-27T13:10:43.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301183,1727442643542,-500.0,0.00011886,2,"2024-09-27T13:10:43.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301185,1727442643551,-500.0,0.00011886,2,"2024-09-27T13:10:43.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301187,1727442643561,-500.0,0.00011886,2,"2024-09-27T13:10:43.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301189,1727442643570,-500.0,0.00011886,2,"2024-09-27T13:10:43.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301190,1727442643579,-500.0,0.00011886,2,"2024-09-27T13:10:43.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301192,1727442643590,-500.0,0.00011886,2,"2024-09-27T13:10:43.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301194,1727442643599,-500.0,0.00011886,2,"2024-09-27T13:10:43.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301196,1727442643609,-500.0,0.00011886,2,"2024-09-27T13:10:43.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301198,1727442643618,-500.0,0.00011886,2,"2024-09-27T13:10:43.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301200,1727442643628,-500.0,0.00011886,2,"2024-09-27T13:10:43.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301202,1727442643637,-500.0,0.00011886,2,"2024-09-27T13:10:43.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301204,1727442643647,-500.0,0.00011886,2,"2024-09-27T13:10:43.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301206,1727442643657,-500.0,0.00011886,2,"2024-09-27T13:10:43.657",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301208,1727442643666,-500.0,0.00011886,2,"2024-09-27T13:10:43.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301210,1727442643676,-500.0,0.00011886,2,"2024-09-27T13:10:43.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301212,1727442643686,-631.34,0.00011886,2,"2024-09-27T13:10:43.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301214,1727442643695,-631.34,0.00011886,2,"2024-09-27T13:10:43.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301216,1727442643705,-500.0,0.00011886,2,"2024-09-27T13:10:43.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301218,1727442643715,-631.34,0.00011886,2,"2024-09-27T13:10:43.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301220,1727442643726,-192.76794751,0.00011886,2,"2024-09-27T13:10:43.726",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301222,1727442643736,-500.0,0.00011886,2,"2024-09-27T13:10:43.736",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301224,1727442643746,-500.0,0.00011886,2,"2024-09-27T13:10:43.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301226,1727442643756,-500.0,0.00011886,2,"2024-09-27T13:10:43.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301228,1727442643765,-500.0,0.00011886,2,"2024-09-27T13:10:43.765",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301230,1727442643775,-500.0,0.00011886,2,"2024-09-27T13:10:43.775",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301232,1727442643784,-500.0,0.00011886,2,"2024-09-27T13:10:43.784",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301234,1727442643793,-500.0,0.00011886,2,"2024-09-27T13:10:43.793",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301236,1727442643802,-500.0,0.00011886,2,"2024-09-27T13:10:43.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301238,1727442643812,-500.0,0.00011886,2,"2024-09-27T13:10:43.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301240,1727442643821,-500.0,0.00011886,2,"2024-09-27T13:10:43.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301242,1727442643831,-500.0,0.00011886,2,"2024-09-27T13:10:43.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301244,1727442643841,-500.0,0.00011886,2,"2024-09-27T13:10:43.841",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301246,1727442643851,-500.0,0.00011886,2,"2024-09-27T13:10:43.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301248,1727442643861,-500.0,0.00011886,2,"2024-09-27T13:10:43.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301250,1727442643870,-1004.6,0.00011886,2,"2024-09-27T13:10:43.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301252,1727442643879,-500.0,0.00011886,2,"2024-09-27T13:10:43.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301254,1727442643890,-1004.6,0.00011886,2,"2024-09-27T13:10:43.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301256,1727442643900,-500.0,0.00011886,2,"2024-09-27T13:10:43.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301258,1727442643910,-500.0,0.00011886,2,"2024-09-27T13:10:43.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301260,1727442643919,-1004.6,0.00011886,2,"2024-09-27T13:10:43.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301262,1727442643929,-500.0,0.00011886,2,"2024-09-27T13:10:43.929",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301264,1727442643939,-500.0,0.00011886,2,"2024-09-27T13:10:43.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301266,1727442643948,-500.0,0.00011886,2,"2024-09-27T13:10:43.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301268,1727442643958,-500.0,0.00011886,2,"2024-09-27T13:10:43.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301270,1727442643967,-500.0,0.00011886,2,"2024-09-27T13:10:43.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301272,1727442643977,-500.0,0.00011886,2,"2024-09-27T13:10:43.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301274,1727442643987,-500.0,0.00011886,2,"2024-09-27T13:10:43.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301276,1727442643996,-500.0,0.00011886,2,"2024-09-27T13:10:43.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301278,1727442644006,-1042.39,0.00011886,2,"2024-09-27T13:10:44.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301280,1727442644015,-500.0,0.00011886,2,"2024-09-27T13:10:44.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301282,1727442644025,-500.96956199,0.00011886,2,"2024-09-27T13:10:44.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301284,1727442644034,-1042.39,0.00011886,2,"2024-09-27T13:10:44.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301286,1727442644043,-1042.39,0.00011886,2,"2024-09-27T13:10:44.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301288,1727442644052,-500.0,0.00011886,2,"2024-09-27T13:10:44.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301290,1727442644061,-500.0,0.00011886,2,"2024-09-27T13:10:44.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301292,1727442644070,-645.51110925,0.00011886,2,"2024-09-27T13:10:44.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301294,1727442644079,-500.0,0.00011886,2,"2024-09-27T13:10:44.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301295,1727442644089,-500.0,0.00011886,2,"2024-09-27T13:10:44.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301297,1727442644099,-500.0,0.00011886,2,"2024-09-27T13:10:44.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301300,1727442644108,-500.0,0.00011886,2,"2024-09-27T13:10:44.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301302,1727442644117,-382.00951932,0.00011886,2,"2024-09-27T13:10:44.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301303,1727442644127,-500.0,0.00011886,2,"2024-09-27T13:10:44.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301306,1727442644136,-508.45,0.00011886,2,"2024-09-27T13:10:44.136",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301307,1727442644146,-508.45,0.00011886,2,"2024-09-27T13:10:44.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301309,1727442644155,-508.45,0.00011886,2,"2024-09-27T13:10:44.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301311,1727442644165,-500.0,0.00011886,2,"2024-09-27T13:10:44.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301314,1727442644175,-500.0,0.00011886,2,"2024-09-27T13:10:44.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301316,1727442644185,-500.0,0.00011886,2,"2024-09-27T13:10:44.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301318,1727442644194,-348.65417336,0.00011886,2,"2024-09-27T13:10:44.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301320,1727442644203,-750.83,0.00011886,2,"2024-09-27T13:10:44.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301322,1727442644213,-500.0,0.00011886,2,"2024-09-27T13:10:44.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301324,1727442644222,-750.83,0.00011886,2,"2024-09-27T13:10:44.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301326,1727442644231,-750.83,0.00011886,2,"2024-09-27T13:10:44.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301328,1727442644241,-750.83,0.00011886,2,"2024-09-27T13:10:44.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301330,1727442644250,-500.0,0.00011886,2,"2024-09-27T13:10:44.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301332,1727442644260,-500.0,0.00011886,2,"2024-09-27T13:10:44.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301334,1727442644269,-500.0,0.00011886,2,"2024-09-27T13:10:44.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301336,1727442644278,-500.0,0.00011886,2,"2024-09-27T13:10:44.278",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301338,1727442644290,-750.83,0.00011886,2,"2024-09-27T13:10:44.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301340,1727442644301,-500.0,0.00011886,2,"2024-09-27T13:10:44.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301341,1727442644311,-500.0,0.00011886,2,"2024-09-27T13:10:44.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301343,1727442644321,-500.0,0.00011886,2,"2024-09-27T13:10:44.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301346,1727442644331,-500.0,0.00011886,2,"2024-09-27T13:10:44.331",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301348,1727442644341,-500.0,0.00011886,2,"2024-09-27T13:10:44.341",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301350,1727442644350,-500.0,0.00011886,2,"2024-09-27T13:10:44.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301352,1727442644359,-500.0,0.00011886,2,"2024-09-27T13:10:44.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301354,1727442644370,-500.0,0.00011886,2,"2024-09-27T13:10:44.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301356,1727442644380,-500.0,0.00011886,2,"2024-09-27T13:10:44.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301358,1727442644391,-500.0,0.00011886,2,"2024-09-27T13:10:44.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301360,1727442644401,-500.0,0.00011886,2,"2024-09-27T13:10:44.401",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301362,1727442644410,-500.0,0.00011886,2,"2024-09-27T13:10:44.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301364,1727442644420,-500.0,0.00011886,2,"2024-09-27T13:10:44.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301366,1727442644430,-500.0,0.00011886,2,"2024-09-27T13:10:44.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301368,1727442644440,-501.45615675,0.00011886,2,"2024-09-27T13:10:44.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301370,1727442644449,-500.0,0.00011886,2,"2024-09-27T13:10:44.449",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301372,1727442644459,-500.0,0.00011886,2,"2024-09-27T13:10:44.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301374,1727442644469,-500.0,0.00011886,2,"2024-09-27T13:10:44.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301376,1727442644478,-647.62,0.00011886,2,"2024-09-27T13:10:44.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301378,1727442644487,-647.62,0.00011886,2,"2024-09-27T13:10:44.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301380,1727442644496,-500.0,0.00011886,2,"2024-09-27T13:10:44.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301382,1727442644505,-647.62,0.00011886,2,"2024-09-27T13:10:44.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301384,1727442644514,-500.0,0.00011886,2,"2024-09-27T13:10:44.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301386,1727442644524,-500.0,0.00011886,2,"2024-09-27T13:10:44.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301388,1727442644533,-647.62,0.00011886,2,"2024-09-27T13:10:44.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301390,1727442644542,-500.0,0.00011886,2,"2024-09-27T13:10:44.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301392,1727442644552,-500.0,0.00011886,2,"2024-09-27T13:10:44.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301394,1727442644561,-647.62,0.00011886,2,"2024-09-27T13:10:44.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301396,1727442644571,-282.61990559,0.00011886,2,"2024-09-27T13:10:44.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301398,1727442644580,-500.0,0.00011886,2,"2024-09-27T13:10:44.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301400,1727442644591,-150.18,0.00011886,2,"2024-09-27T13:10:44.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301402,1727442644600,-500.0,0.00011886,2,"2024-09-27T13:10:44.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301404,1727442644609,-500.0,0.00011886,2,"2024-09-27T13:10:44.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301406,1727442644618,-708.86,0.00011886,2,"2024-09-27T13:10:44.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301408,1727442644628,-500.0,0.00011886,2,"2024-09-27T13:10:44.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301410,1727442644637,-500.0,0.00011886,2,"2024-09-27T13:10:44.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301412,1727442644647,-708.86,0.00011886,2,"2024-09-27T13:10:44.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301414,1727442644656,-500.0,0.00011886,2,"2024-09-27T13:10:44.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301416,1727442644665,-500.0,0.00011886,2,"2024-09-27T13:10:44.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301418,1727442644675,-500.0,0.00011886,2,"2024-09-27T13:10:44.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301420,1727442644684,-708.86,0.00011886,2,"2024-09-27T13:10:44.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301422,1727442644694,-500.0,0.00011886,2,"2024-09-27T13:10:44.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301424,1727442644704,-500.0,0.00011886,2,"2024-09-27T13:10:44.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301426,1727442644713,-500.0,0.00011886,2,"2024-09-27T13:10:44.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301428,1727442644722,-513.42349394,0.00011886,2,"2024-09-27T13:10:44.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301430,1727442644731,-500.0,0.00011886,2,"2024-09-27T13:10:44.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301432,1727442644741,-500.0,0.00011886,2,"2024-09-27T13:10:44.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301434,1727442644750,-500.0,0.00011886,2,"2024-09-27T13:10:44.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301436,1727442644760,-500.0,0.00011886,2,"2024-09-27T13:10:44.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301438,1727442644770,-535.64,0.00011886,2,"2024-09-27T13:10:44.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301440,1727442644779,-500.0,0.00011886,2,"2024-09-27T13:10:44.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301442,1727442644789,-500.0,0.00011886,2,"2024-09-27T13:10:44.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301444,1727442644798,-535.64,0.00011886,2,"2024-09-27T13:10:44.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301446,1727442644807,-500.0,0.00011886,2,"2024-09-27T13:10:44.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301448,1727442644817,-500.0,0.00011886,2,"2024-09-27T13:10:44.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301450,1727442644827,-500.0,0.00011886,2,"2024-09-27T13:10:44.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301452,1727442644837,-535.64,0.00011886,2,"2024-09-27T13:10:44.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301454,1727442644847,-500.0,0.00011886,2,"2024-09-27T13:10:44.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301456,1727442644857,-500.0,0.00011886,2,"2024-09-27T13:10:44.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301458,1727442644867,-535.64,0.00011886,2,"2024-09-27T13:10:44.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301460,1727442644877,-1393.47,0.00011886,2,"2024-09-27T13:10:44.877",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301462,1727442644886,-500.0,0.00011886,2,"2024-09-27T13:10:44.886",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301464,1727442644896,-500.0,0.00011886,2,"2024-09-27T13:10:44.896",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301466,1727442644905,-1393.47,0.00011886,2,"2024-09-27T13:10:44.905",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301468,1727442644915,-500.0,0.00011886,2,"2024-09-27T13:10:44.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301470,1727442644924,-1393.47,0.00011886,2,"2024-09-27T13:10:44.924",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301472,1727442644933,-1393.47,0.00011886,2,"2024-09-27T13:10:44.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301474,1727442644943,-500.0,0.00011886,2,"2024-09-27T13:10:44.943",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301476,1727442644953,-1393.47,0.00011886,2,"2024-09-27T13:10:44.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301478,1727442644962,-500.0,0.00011886,2,"2024-09-27T13:10:44.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301480,1727442644972,-500.0,0.00011886,2,"2024-09-27T13:10:44.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301482,1727442644981,-500.0,0.00011886,2,"2024-09-27T13:10:44.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301484,1727442644990,-500.0,0.00011886,2,"2024-09-27T13:10:44.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301486,1727442645000,-500.0,0.00011886,2,"2024-09-27T13:10:45.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301488,1727442645010,-500.0,0.00011886,2,"2024-09-27T13:10:45.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301490,1727442645019,-500.0,0.00011886,2,"2024-09-27T13:10:45.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301492,1727442645028,-500.0,0.00011886,2,"2024-09-27T13:10:45.028",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301494,1727442645038,-500.0,0.00011886,2,"2024-09-27T13:10:45.038",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301496,1727442645049,-500.0,0.00011886,2,"2024-09-27T13:10:45.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301498,1727442645058,-500.0,0.00011886,2,"2024-09-27T13:10:45.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301500,1727442645068,-744.24,0.00011886,2,"2024-09-27T13:10:45.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301502,1727442645077,-500.0,0.00011886,2,"2024-09-27T13:10:45.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301504,1727442645087,-336.24102803,0.00011886,2,"2024-09-27T13:10:45.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301506,1727442645096,-744.24,0.00011886,2,"2024-09-27T13:10:45.096",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301508,1727442645106,-744.24,0.00011886,2,"2024-09-27T13:10:45.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301510,1727442645115,-500.0,0.00011886,2,"2024-09-27T13:10:45.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301512,1727442645125,-500.0,0.00011886,2,"2024-09-27T13:10:45.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301514,1727442645134,-500.0,0.00011886,2,"2024-09-27T13:10:45.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301516,1727442645143,-500.0,0.00011886,2,"2024-09-27T13:10:45.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301518,1727442645153,-500.0,0.00011886,2,"2024-09-27T13:10:45.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301519,1727442645163,-500.0,0.00011886,2,"2024-09-27T13:10:45.163",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301520,1727442645172,-500.0,0.00011886,2,"2024-09-27T13:10:45.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301521,1727442645182,-500.0,0.00011886,2,"2024-09-27T13:10:45.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301522,1727442645191,-500.0,0.00011886,2,"2024-09-27T13:10:45.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301523,1727442645201,-500.0,0.00011886,2,"2024-09-27T13:10:45.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301524,1727442645210,-500.0,0.00011886,2,"2024-09-27T13:10:45.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301525,1727442645219,-500.0,0.00011886,2,"2024-09-27T13:10:45.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301526,1727442645229,-500.0,0.00011886,2,"2024-09-27T13:10:45.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301527,1727442645238,-500.0,0.00011886,2,"2024-09-27T13:10:45.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301528,1727442645248,-500.0,0.00011886,2,"2024-09-27T13:10:45.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301530,1727442645257,-500.0,0.00011886,2,"2024-09-27T13:10:45.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301532,1727442645267,-500.0,0.00011886,2,"2024-09-27T13:10:45.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301534,1727442645277,-689.73,0.00011886,2,"2024-09-27T13:10:45.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301536,1727442645287,-689.73,0.00011886,2,"2024-09-27T13:10:45.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301538,1727442645299,-500.0,0.00011886,2,"2024-09-27T13:10:45.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301540,1727442645309,-929.12,0.00011886,2,"2024-09-27T13:10:45.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301542,1727442645319,-689.73,0.00011886,2,"2024-09-27T13:10:45.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301544,1727442645328,-500.0,0.00011886,2,"2024-09-27T13:10:45.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301546,1727442645339,-929.12,0.00011886,2,"2024-09-27T13:10:45.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301548,1727442645349,-689.73,0.00011886,2,"2024-09-27T13:10:45.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301550,1727442645359,-500.0,0.00011886,2,"2024-09-27T13:10:45.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301552,1727442645369,-929.12,0.00011886,2,"2024-09-27T13:10:45.369",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301554,1727442645379,-689.73,0.00011886,2,"2024-09-27T13:10:45.379",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301556,1727442645388,-500.0,0.00011886,2,"2024-09-27T13:10:45.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301558,1727442645398,-1013.18,0.00011886,2,"2024-09-27T13:10:45.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301560,1727442645408,-929.12,0.00011886,2,"2024-09-27T13:10:45.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301562,1727442645417,-1013.18,0.00011886,2,"2024-09-27T13:10:45.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301564,1727442645427,-500.0,0.00011886,2,"2024-09-27T13:10:45.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301566,1727442645436,-1013.18,0.00011886,2,"2024-09-27T13:10:45.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301568,1727442645446,-1013.18,0.00011886,2,"2024-09-27T13:10:45.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301570,1727442645455,-1013.18,0.00011886,2,"2024-09-27T13:10:45.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301572,1727442645465,-500.0,0.00011886,2,"2024-09-27T13:10:45.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301574,1727442645474,-500.0,0.00011886,2,"2024-09-27T13:10:45.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301576,1727442645484,-500.0,0.00011886,2,"2024-09-27T13:10:45.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301578,1727442645493,-500.0,0.00011886,2,"2024-09-27T13:10:45.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301580,1727442645503,-500.0,0.00011886,2,"2024-09-27T13:10:45.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301581,1727442645513,-500.0,0.00011886,2,"2024-09-27T13:10:45.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301583,1727442645523,-500.0,0.00011886,2,"2024-09-27T13:10:45.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301586,1727442645534,-500.0,0.00011886,2,"2024-09-27T13:10:45.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301588,1727442645545,-500.0,0.00011886,2,"2024-09-27T13:10:45.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301590,1727442645555,-500.0,0.00011886,2,"2024-09-27T13:10:45.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301592,1727442645564,-500.0,0.00011886,2,"2024-09-27T13:10:45.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301594,1727442645574,-500.0,0.00011886,2,"2024-09-27T13:10:45.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301596,1727442645583,-500.0,0.00011886,2,"2024-09-27T13:10:45.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301598,1727442645594,-500.0,0.00011886,2,"2024-09-27T13:10:45.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301600,1727442645603,-500.0,0.00011886,2,"2024-09-27T13:10:45.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301602,1727442645613,-500.0,0.00011886,2,"2024-09-27T13:10:45.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301604,1727442645622,-500.0,0.00011886,2,"2024-09-27T13:10:45.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301606,1727442645631,-500.0,0.00011886,2,"2024-09-27T13:10:45.631",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301608,1727442645641,-307.65580625,0.00011886,2,"2024-09-27T13:10:45.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301616,1727442645706,-192.34419375,0.00011886,2,"2024-09-27T13:10:45.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301618,1727442645716,-694.4,0.00011886,2,"2024-09-27T13:10:45.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301620,1727442645725,-694.4,0.00011886,2,"2024-09-27T13:10:45.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301622,1727442645735,-694.4,0.00011886,2,"2024-09-27T13:10:45.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301624,1727442645745,-694.4,0.00011886,2,"2024-09-27T13:10:45.745",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301626,1727442645755,-694.4,0.00011886,2,"2024-09-27T13:10:45.755",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301628,1727442645767,-500.0,0.00011886,2,"2024-09-27T13:10:45.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301630,1727442645776,-901.54,0.00011886,2,"2024-09-27T13:10:45.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301632,1727442645785,-500.0,0.00011886,2,"2024-09-27T13:10:45.785",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301634,1727442645795,-901.54,0.00011886,2,"2024-09-27T13:10:45.795",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301636,1727442645805,-500.0,0.00011886,2,"2024-09-27T13:10:45.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301638,1727442645815,-901.54,0.00011886,2,"2024-09-27T13:10:45.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301639,1727442645825,-617.29,0.00011886,2,"2024-09-27T13:10:45.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301641,1727442645835,-500.0,0.00011886,2,"2024-09-27T13:10:45.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301643,1727442645844,-901.54,0.00011886,2,"2024-09-27T13:10:45.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301645,1727442645853,-617.29,0.00011886,2,"2024-09-27T13:10:45.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301647,1727442645863,-500.0,0.00011886,2,"2024-09-27T13:10:45.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301649,1727442645872,-901.54,0.00011886,2,"2024-09-27T13:10:45.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301651,1727442645883,-617.29,0.00011886,2,"2024-09-27T13:10:45.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301653,1727442645892,-617.29,0.00011886,2,"2024-09-27T13:10:45.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301655,1727442645902,-500.0,0.00011886,2,"2024-09-27T13:10:45.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301658,1727442645911,-500.0,0.00011886,2,"2024-09-27T13:10:45.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301661,1727442645922,-617.29,0.00011886,2,"2024-09-27T13:10:45.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301663,1727442645931,-500.0,0.00011886,2,"2024-09-27T13:10:45.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301665,1727442645941,-552.51,0.00011886,2,"2024-09-27T13:10:45.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301667,1727442645950,-552.51,0.00011886,2,"2024-09-27T13:10:45.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301669,1727442645961,-500.0,0.00011886,2,"2024-09-27T13:10:45.961",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301671,1727442645972,-515.4,0.00011886,2,"2024-09-27T13:10:45.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301673,1727442645981,-552.51,0.00011886,2,"2024-09-27T13:10:45.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301675,1727442645991,-515.4,0.00011886,2,"2024-09-27T13:10:45.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301677,1727442646001,-500.0,0.00011886,2,"2024-09-27T13:10:46.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301679,1727442646010,-515.4,0.00011886,2,"2024-09-27T13:10:46.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301681,1727442646020,-500.0,0.00011886,2,"2024-09-27T13:10:46.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301683,1727442646031,-500.0,0.00011886,2,"2024-09-27T13:10:46.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301685,1727442646040,-500.0,0.00011886,2,"2024-09-27T13:10:46.040",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301687,1727442646049,-500.0,0.00011886,2,"2024-09-27T13:10:46.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301689,1727442646060,-454.95528477,0.00011886,2,"2024-09-27T13:10:46.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301691,1727442646069,-500.0,0.00011886,2,"2024-09-27T13:10:46.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301693,1727442646079,-500.0,0.00011886,2,"2024-09-27T13:10:46.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301695,1727442646089,-500.0,0.00011886,2,"2024-09-27T13:10:46.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301697,1727442646099,-500.0,0.00011886,2,"2024-09-27T13:10:46.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301699,1727442646108,-500.0,0.00011886,2,"2024-09-27T13:10:46.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301700,1727442646117,-500.0,0.00011886,2,"2024-09-27T13:10:46.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301702,1727442646127,-500.0,0.00011886,2,"2024-09-27T13:10:46.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301704,1727442646136,-500.0,0.00011886,2,"2024-09-27T13:10:46.136",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301706,1727442646146,-500.0,0.00011886,2,"2024-09-27T13:10:46.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301708,1727442646155,-500.0,0.00011886,2,"2024-09-27T13:10:46.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301710,1727442646165,-500.0,0.00011886,2,"2024-09-27T13:10:46.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301712,1727442646174,-500.0,0.00011886,2,"2024-09-27T13:10:46.174",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301714,1727442646185,-500.0,0.00011886,2,"2024-09-27T13:10:46.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301716,1727442646195,-500.0,0.00011886,2,"2024-09-27T13:10:46.195",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301718,1727442646205,-500.0,0.00011886,2,"2024-09-27T13:10:46.205",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301720,1727442646216,-500.0,0.00011886,2,"2024-09-27T13:10:46.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301722,1727442646226,-249.14399555,0.00011886,2,"2024-09-27T13:10:46.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301724,1727442646235,-500.0,0.00011886,2,"2024-09-27T13:10:46.235",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301726,1727442646245,-500.0,0.00011886,2,"2024-09-27T13:10:46.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301728,1727442646255,-500.0,0.00011886,2,"2024-09-27T13:10:46.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301730,1727442646266,-500.0,0.00011886,2,"2024-09-27T13:10:46.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301732,1727442646276,-500.0,0.00011886,2,"2024-09-27T13:10:46.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301734,1727442646286,-500.0,0.00011886,2,"2024-09-27T13:10:46.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301737,1727442646300,-500.0,0.00011886,2,"2024-09-27T13:10:46.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301739,1727442646309,-1025.4,0.00011886,2,"2024-09-27T13:10:46.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301741,1727442646319,-500.0,0.00011886,2,"2024-09-27T13:10:46.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301743,1727442646328,-500.0,0.00011886,2,"2024-09-27T13:10:46.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301745,1727442646339,-500.0,0.00011886,2,"2024-09-27T13:10:46.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301747,1727442646349,-1025.4,0.00011886,2,"2024-09-27T13:10:46.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301749,1727442646359,-500.0,0.00011886,2,"2024-09-27T13:10:46.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301751,1727442646368,-500.0,0.00011886,2,"2024-09-27T13:10:46.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301753,1727442646377,-500.0,0.00011886,2,"2024-09-27T13:10:46.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301754,1727442646387,-500.0,0.00011886,2,"2024-09-27T13:10:46.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301756,1727442646396,-1025.4,0.00011886,2,"2024-09-27T13:10:46.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301758,1727442646406,-500.0,0.00011886,2,"2024-09-27T13:10:46.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301759,1727442646415,-500.0,0.00011886,2,"2024-09-27T13:10:46.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301761,1727442646425,-500.0,0.00011886,2,"2024-09-27T13:10:46.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301763,1727442646435,-500.0,0.00011886,2,"2024-09-27T13:10:46.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301765,1727442646444,-500.0,0.00011886,2,"2024-09-27T13:10:46.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301767,1727442646454,-500.0,0.00011886,2,"2024-09-27T13:10:46.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301768,1727442646463,-686.95,0.00011886,2,"2024-09-27T13:10:46.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301770,1727442646474,-686.95,0.00011886,2,"2024-09-27T13:10:46.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301772,1727442646483,-686.95,0.00011886,2,"2024-09-27T13:10:46.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301774,1727442646493,-686.95,0.00011886,2,"2024-09-27T13:10:46.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301775,1727442646503,-816.5,0.00011886,2,"2024-09-27T13:10:46.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301777,1727442646512,-686.95,0.00011886,2,"2024-09-27T13:10:46.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301779,1727442646522,-816.5,0.00011886,2,"2024-09-27T13:10:46.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301781,1727442646531,-816.5,0.00011886,2,"2024-09-27T13:10:46.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301783,1727442646541,-816.5,0.00011886,2,"2024-09-27T13:10:46.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301784,1727442646551,-816.5,0.00011886,2,"2024-09-27T13:10:46.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301786,1727442646561,-751.89,0.00011886,2,"2024-09-27T13:10:46.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301788,1727442646571,-751.89,0.00011886,2,"2024-09-27T13:10:46.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301790,1727442646581,-751.89,0.00011886,2,"2024-09-27T13:10:46.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301792,1727442646592,-751.89,0.00011886,2,"2024-09-27T13:10:46.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301793,1727442646602,-751.89,0.00011886,2,"2024-09-27T13:10:46.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301795,1727442646611,-625.88315351,0.00011886,2,"2024-09-27T13:10:46.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301797,1727442646621,-500.0,0.00011886,2,"2024-09-27T13:10:46.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301799,1727442646631,-500.0,0.00011886,2,"2024-09-27T13:10:46.631",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301801,1727442646642,-1204.68,0.00011886,2,"2024-09-27T13:10:46.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301803,1727442646651,-500.0,0.00011886,2,"2024-09-27T13:10:46.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301805,1727442646661,-1204.68,0.00011886,2,"2024-09-27T13:10:46.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301807,1727442646672,-1204.68,0.00011886,2,"2024-09-27T13:10:46.672",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301808,1727442646681,-500.0,0.00011886,2,"2024-09-27T13:10:46.681",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301810,1727442646691,-500.0,0.00011886,2,"2024-09-27T13:10:46.691",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301812,1727442646701,-500.0,0.00011886,2,"2024-09-27T13:10:46.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301814,1727442646711,-500.0,0.00011886,2,"2024-09-27T13:10:46.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301816,1727442646720,-500.0,0.00011886,2,"2024-09-27T13:10:46.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301817,1727442646730,-500.0,0.00011886,2,"2024-09-27T13:10:46.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301819,1727442646739,-500.0,0.00011886,2,"2024-09-27T13:10:46.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301821,1727442646749,-500.0,0.00011886,2,"2024-09-27T13:10:46.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301822,1727442646759,-500.0,0.00011886,2,"2024-09-27T13:10:46.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301824,1727442646768,-500.0,0.00011886,2,"2024-09-27T13:10:46.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301826,1727442646778,-500.0,0.00011886,2,"2024-09-27T13:10:46.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301828,1727442646788,-500.0,0.00011886,2,"2024-09-27T13:10:46.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301830,1727442646798,-500.0,0.00011886,2,"2024-09-27T13:10:46.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301832,1727442646808,-500.0,0.00011886,2,"2024-09-27T13:10:46.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301834,1727442646818,-532.11,0.00011886,2,"2024-09-27T13:10:46.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301836,1727442646827,-500.0,0.00011886,2,"2024-09-27T13:10:46.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301837,1727442646839,-532.11,0.00011886,2,"2024-09-27T13:10:46.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301839,1727442646849,-500.0,0.00011886,2,"2024-09-27T13:10:46.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301841,1727442646858,-532.11,0.00011886,2,"2024-09-27T13:10:46.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301843,1727442646868,-500.0,0.00011886,2,"2024-09-27T13:10:46.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301845,1727442646878,-532.11,0.00011886,2,"2024-09-27T13:10:46.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301847,1727442646888,-532.11,0.00011886,2,"2024-09-27T13:10:46.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301849,1727442646899,-500.0,0.00011886,2,"2024-09-27T13:10:46.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301850,1727442646909,-500.0,0.00011886,2,"2024-09-27T13:10:46.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301853,1727442646921,-500.0,0.00011886,2,"2024-09-27T13:10:46.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301855,1727442646932,-500.0,0.00011886,2,"2024-09-27T13:10:46.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301857,1727442646943,-728.56,0.00011886,2,"2024-09-27T13:10:46.943",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301859,1727442646954,-500.0,0.00011886,2,"2024-09-27T13:10:46.954",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301861,1727442646964,-500.0,0.00011886,2,"2024-09-27T13:10:46.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301863,1727442646974,-728.56,0.00011886,2,"2024-09-27T13:10:46.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301864,1727442646983,-500.0,0.00011886,2,"2024-09-27T13:10:46.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301866,1727442646993,-470.1479257,0.00011886,2,"2024-09-27T13:10:46.993",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301868,1727442647003,-500.0,0.00011886,2,"2024-09-27T13:10:47.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301870,1727442647013,-728.56,0.00011886,2,"2024-09-27T13:10:47.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301872,1727442647023,-317.36525037,0.00011886,2,"2024-09-27T13:10:47.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301874,1727442647033,-500.0,0.00011886,2,"2024-09-27T13:10:47.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301876,1727442647043,-500.0,0.00011886,2,"2024-09-27T13:10:47.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301878,1727442647053,-500.0,0.00011886,2,"2024-09-27T13:10:47.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301885,1727442647105,-500.0,0.00011886,2,"2024-09-27T13:10:47.105",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301888,1727442647140,-1262.22,0.00011886,2,"2024-09-27T13:10:47.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301890,1727442647150,-1262.22,0.00011886,2,"2024-09-27T13:10:47.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301892,1727442647159,-500.0,0.00011886,2,"2024-09-27T13:10:47.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301893,1727442647168,-1262.22,0.00011886,2,"2024-09-27T13:10:47.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301895,1727442647179,-500.0,0.00011886,2,"2024-09-27T13:10:47.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301897,1727442647188,-1262.22,0.00011886,2,"2024-09-27T13:10:47.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301899,1727442647198,-500.0,0.00011886,2,"2024-09-27T13:10:47.198",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301901,1727442647206,-1262.22,0.00011886,2,"2024-09-27T13:10:47.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301903,1727442647216,-500.0,0.00011886,2,"2024-09-27T13:10:47.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301905,1727442647225,-500.0,0.00011886,2,"2024-09-27T13:10:47.225",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301906,1727442647234,-500.0,0.00011886,2,"2024-09-27T13:10:47.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301908,1727442647243,-500.0,0.00011886,2,"2024-09-27T13:10:47.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301910,1727442647253,-500.0,0.00011886,2,"2024-09-27T13:10:47.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301912,1727442647262,-500.0,0.00011886,2,"2024-09-27T13:10:47.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301914,1727442647271,-500.0,0.00011886,2,"2024-09-27T13:10:47.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301916,1727442647281,-500.0,0.00011886,2,"2024-09-27T13:10:47.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301918,1727442647290,-500.0,0.00011886,2,"2024-09-27T13:10:47.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301919,1727442647304,-500.0,0.00011886,2,"2024-09-27T13:10:47.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301921,1727442647314,-500.0,0.00011886,2,"2024-09-27T13:10:47.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301923,1727442647323,-500.0,0.00011886,2,"2024-09-27T13:10:47.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301925,1727442647332,-500.0,0.00011886,2,"2024-09-27T13:10:47.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301927,1727442647345,-500.0,0.00011886,2,"2024-09-27T13:10:47.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301929,1727442647354,-500.0,0.00011886,2,"2024-09-27T13:10:47.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301931,1727442647364,-500.0,0.00011886,2,"2024-09-27T13:10:47.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301933,1727442647374,-500.0,0.00011886,2,"2024-09-27T13:10:47.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301934,1727442647383,-843.93,0.00011886,2,"2024-09-27T13:10:47.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301936,1727442647392,-843.93,0.00011886,2,"2024-09-27T13:10:47.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301938,1727442647403,-843.93,0.00011886,2,"2024-09-27T13:10:47.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301940,1727442647412,-500.0,0.00011886,2,"2024-09-27T13:10:47.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301942,1727442647421,-500.0,0.00011886,2,"2024-09-27T13:10:47.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301943,1727442647430,-500.0,0.00011886,2,"2024-09-27T13:10:47.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301945,1727442647440,-636.47,0.00011886,2,"2024-09-27T13:10:47.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301947,1727442647449,-636.47,0.00011886,2,"2024-09-27T13:10:47.449",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301949,1727442647459,-636.47,0.00011886,2,"2024-09-27T13:10:47.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301951,1727442647468,-500.0,0.00011886,2,"2024-09-27T13:10:47.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301952,1727442647478,-636.47,0.00011886,2,"2024-09-27T13:10:47.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301954,1727442647487,-500.0,0.00011886,2,"2024-09-27T13:10:47.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301956,1727442647496,-636.47,0.00011886,2,"2024-09-27T13:10:47.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301957,1727442647505,-500.0,0.00011886,2,"2024-09-27T13:10:47.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301959,1727442647515,-500.0,0.00011886,2,"2024-09-27T13:10:47.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301961,1727442647524,-500.0,0.00011886,2,"2024-09-27T13:10:47.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301963,1727442647533,-500.0,0.00011886,2,"2024-09-27T13:10:47.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301965,1727442647542,-265.1025595,0.00011886,2,"2024-09-27T13:10:47.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301966,1727442647552,-222.23157479,0.00011886,2,"2024-09-27T13:10:47.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301968,1727442647562,-500.0,0.00011886,2,"2024-09-27T13:10:47.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301970,1727442647571,-347.5307351,0.00011886,2,"2024-09-27T13:10:47.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301972,1727442647581,-500.0,0.00011886,2,"2024-09-27T13:10:47.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301974,1727442647591,-500.0,0.00011886,2,"2024-09-27T13:10:47.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301976,1727442647600,-500.0,0.00011886,2,"2024-09-27T13:10:47.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301978,1727442647610,-500.0,0.00011886,2,"2024-09-27T13:10:47.610",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301980,1727442647620,-500.0,0.00011886,2,"2024-09-27T13:10:47.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301981,1727442647630,-500.0,0.00011886,2,"2024-09-27T13:10:47.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301983,1727442647639,-500.0,0.00011886,2,"2024-09-27T13:10:47.639",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301985,1727442647649,-500.0,0.00011886,2,"2024-09-27T13:10:47.649",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301987,1727442647660,-500.0,0.00011886,2,"2024-09-27T13:10:47.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301990,1727442647669,-500.0,0.00011886,2,"2024-09-27T13:10:47.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301992,1727442647679,-646.53,0.00011886,2,"2024-09-27T13:10:47.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301993,1727442647688,-646.53,0.00011886,2,"2024-09-27T13:10:47.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301994,1727442647697,-500.0,0.00011886,2,"2024-09-27T13:10:47.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301995,1727442647707,-646.53,0.00011886,2,"2024-09-27T13:10:47.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301996,1727442647718,-500.0,0.00011886,2,"2024-09-27T13:10:47.718",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301997,1727442647727,-646.53,0.00011886,2,"2024-09-27T13:10:47.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301998,1727442647737,-500.0,0.00011886,2,"2024-09-27T13:10:47.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339301999,1727442647747,-646.53,0.00011886,2,"2024-09-27T13:10:47.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302000,1727442647757,-500.0,0.00011886,2,"2024-09-27T13:10:47.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302001,1727442647766,-500.0,0.00011886,2,"2024-09-27T13:10:47.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302002,1727442647775,-500.0,0.00011886,2,"2024-09-27T13:10:47.775",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302003,1727442647785,-602.67,0.00011886,2,"2024-09-27T13:10:47.785",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302004,1727442647795,-567.92,0.00011886,2,"2024-09-27T13:10:47.795",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302005,1727442647804,-602.67,0.00011886,2,"2024-09-27T13:10:47.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302006,1727442647814,-602.67,0.00011886,2,"2024-09-27T13:10:47.814",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302007,1727442647823,-602.67,0.00011886,2,"2024-09-27T13:10:47.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302009,1727442647832,-602.67,0.00011886,2,"2024-09-27T13:10:47.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302011,1727442647843,-500.0,0.00011886,2,"2024-09-27T13:10:47.843",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302013,1727442647853,-500.0,0.00011886,2,"2024-09-27T13:10:47.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302015,1727442647862,-500.0,0.00011886,2,"2024-09-27T13:10:47.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302017,1727442647871,-500.0,0.00011886,2,"2024-09-27T13:10:47.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302046,1727442648138,-500.0,0.00011886,2,"2024-09-27T13:10:48.138",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302049,1727442648157,-500.0,0.00011886,2,"2024-09-27T13:10:48.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302051,1727442648167,-500.0,0.00011886,2,"2024-09-27T13:10:48.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302053,1727442648177,-649.18,0.00011886,2,"2024-09-27T13:10:48.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302055,1727442648187,-649.18,0.00011886,2,"2024-09-27T13:10:48.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302057,1727442648196,-778.1,0.00011886,2,"2024-09-27T13:10:48.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302059,1727442648206,-649.18,0.00011886,2,"2024-09-27T13:10:48.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302061,1727442648216,-778.1,0.00011886,2,"2024-09-27T13:10:48.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302063,1727442648226,-649.18,0.00011886,2,"2024-09-27T13:10:48.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302065,1727442648236,-778.1,0.00011886,2,"2024-09-27T13:10:48.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302067,1727442648245,-649.18,0.00011886,2,"2024-09-27T13:10:48.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302069,1727442648254,-500.0,0.00011886,2,"2024-09-27T13:10:48.254",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302072,1727442648264,-605.81302652,0.00011886,2,"2024-09-27T13:10:48.264",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302074,1727442648273,-500.0,0.00011886,2,"2024-09-27T13:10:48.273",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302076,1727442648283,-500.0,0.00011886,2,"2024-09-27T13:10:48.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302078,1727442648294,-500.0,0.00011886,2,"2024-09-27T13:10:48.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302080,1727442648305,-500.0,0.00011886,2,"2024-09-27T13:10:48.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302082,1727442648315,-500.0,0.00011886,2,"2024-09-27T13:10:48.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302084,1727442648324,-2130.96,0.00011886,2,"2024-09-27T13:10:48.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302086,1727442648334,-507.2230743,0.00011886,2,"2024-09-27T13:10:48.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302088,1727442648344,-500.0,0.00011886,2,"2024-09-27T13:10:48.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302090,1727442648354,-298.61891219,0.00011886,2,"2024-09-27T13:10:48.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302092,1727442648364,-500.0,0.00011886,2,"2024-09-27T13:10:48.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302094,1727442648373,-364.24172855,0.00011886,2,"2024-09-27T13:10:48.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302096,1727442648384,-500.0,0.00011886,2,"2024-09-27T13:10:48.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302098,1727442648394,-500.0,0.00011886,2,"2024-09-27T13:10:48.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302100,1727442648403,-500.0,0.00011886,2,"2024-09-27T13:10:48.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302102,1727442648412,-500.0,0.00011886,2,"2024-09-27T13:10:48.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302104,1727442648421,-500.0,0.00011886,2,"2024-09-27T13:10:48.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302106,1727442648432,-500.0,0.00011886,2,"2024-09-27T13:10:48.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302108,1727442648441,-500.0,0.00011886,2,"2024-09-27T13:10:48.441",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302110,1727442648451,-500.0,0.00011886,2,"2024-09-27T13:10:48.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302112,1727442648460,-500.0,0.00011886,2,"2024-09-27T13:10:48.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302114,1727442648469,-500.0,0.00011886,2,"2024-09-27T13:10:48.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302116,1727442648479,-500.0,0.00011886,2,"2024-09-27T13:10:48.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302118,1727442648489,-500.0,0.00011886,2,"2024-09-27T13:10:48.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302121,1727442648499,-500.0,0.00011886,2,"2024-09-27T13:10:48.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302123,1727442648509,-500.0,0.00011886,2,"2024-09-27T13:10:48.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302125,1727442648519,-500.0,0.00011886,2,"2024-09-27T13:10:48.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302127,1727442648528,-2409.0,0.00011886,2,"2024-09-27T13:10:48.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302129,1727442648538,-500.0,0.00011886,2,"2024-09-27T13:10:48.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302131,1727442648548,-686.67,0.00011886,2,"2024-09-27T13:10:48.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302133,1727442648557,-500.0,0.00011886,2,"2024-09-27T13:10:48.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302135,1727442648567,-686.67,0.00011886,2,"2024-09-27T13:10:48.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302137,1727442648576,-500.0,0.00011886,2,"2024-09-27T13:10:48.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302139,1727442648585,-686.67,0.00011886,2,"2024-09-27T13:10:48.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302141,1727442648597,-686.67,0.00011886,2,"2024-09-27T13:10:48.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302143,1727442648607,-664.39,0.00011886,2,"2024-09-27T13:10:48.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302145,1727442648616,-664.39,0.00011886,2,"2024-09-27T13:10:48.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302147,1727442648626,-686.67,0.00011886,2,"2024-09-27T13:10:48.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302149,1727442648635,-664.39,0.00011886,2,"2024-09-27T13:10:48.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302151,1727442648645,-500.0,0.00011886,2,"2024-09-27T13:10:48.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302153,1727442648655,-500.0,0.00011886,2,"2024-09-27T13:10:48.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302155,1727442648665,-500.0,0.00011886,2,"2024-09-27T13:10:48.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302157,1727442648675,-500.0,0.00011886,2,"2024-09-27T13:10:48.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302159,1727442648685,-198.39025951,0.00011886,2,"2024-09-27T13:10:48.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302161,1727442648694,-500.0,0.00011886,2,"2024-09-27T13:10:48.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302163,1727442648704,-500.0,0.00011886,2,"2024-09-27T13:10:48.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302165,1727442648713,-500.0,0.00011886,2,"2024-09-27T13:10:48.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302167,1727442648722,-500.0,0.00011886,2,"2024-09-27T13:10:48.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302169,1727442648732,-500.0,0.00011886,2,"2024-09-27T13:10:48.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302171,1727442648742,-500.0,0.00011886,2,"2024-09-27T13:10:48.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302173,1727442648752,-500.0,0.00011886,2,"2024-09-27T13:10:48.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302175,1727442648761,-500.0,0.00011886,2,"2024-09-27T13:10:48.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302177,1727442648772,-500.0,0.00011886,2,"2024-09-27T13:10:48.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302179,1727442648781,-500.0,0.00011886,2,"2024-09-27T13:10:48.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302181,1727442648790,-811.38,0.00011886,2,"2024-09-27T13:10:48.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302183,1727442648800,-500.0,0.00011886,2,"2024-09-27T13:10:48.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302185,1727442648810,-500.0,0.00011886,2,"2024-09-27T13:10:48.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302187,1727442648819,-500.0,0.00011886,2,"2024-09-27T13:10:48.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302189,1727442648828,-500.0,0.00011886,2,"2024-09-27T13:10:48.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302192,1727442648838,-500.0,0.00011886,2,"2024-09-27T13:10:48.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302193,1727442648848,-500.0,0.00011886,2,"2024-09-27T13:10:48.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302195,1727442648857,-500.0,0.00011886,2,"2024-09-27T13:10:48.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302197,1727442648867,-500.0,0.00011886,2,"2024-09-27T13:10:48.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302200,1727442648876,-811.38,0.00011886,2,"2024-09-27T13:10:48.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302202,1727442648886,-811.38,0.00011886,2,"2024-09-27T13:10:48.886",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302204,1727442648897,-500.0,0.00011886,2,"2024-09-27T13:10:48.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302206,1727442648906,-500.0,0.00011886,2,"2024-09-27T13:10:48.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302208,1727442648916,-893.67,0.00011886,2,"2024-09-27T13:10:48.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302210,1727442648925,-893.67,0.00011886,2,"2024-09-27T13:10:48.925",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302212,1727442648935,-500.0,0.00011886,2,"2024-09-27T13:10:48.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302214,1727442648944,-893.67,0.00011886,2,"2024-09-27T13:10:48.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302216,1727442648953,-893.67,0.00011886,2,"2024-09-27T13:10:48.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302218,1727442648963,-500.0,0.00011886,2,"2024-09-27T13:10:48.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302220,1727442648972,-893.67,0.00011886,2,"2024-09-27T13:10:48.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302222,1727442648981,-500.0,0.00011886,2,"2024-09-27T13:10:48.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302223,1727442648990,-500.0,0.00011886,2,"2024-09-27T13:10:48.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302226,1727442649000,-500.0,0.00011886,2,"2024-09-27T13:10:49.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302228,1727442649009,-500.0,0.00011886,2,"2024-09-27T13:10:49.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302230,1727442649018,-690.71,0.00011886,2,"2024-09-27T13:10:49.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302232,1727442649027,-500.0,0.00011886,2,"2024-09-27T13:10:49.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302234,1727442649037,-500.0,0.00011886,2,"2024-09-27T13:10:49.037",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302235,1727442649046,-690.71,0.00011886,2,"2024-09-27T13:10:49.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302237,1727442649056,-500.0,0.00011886,2,"2024-09-27T13:10:49.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302239,1727442649065,-690.71,0.00011886,2,"2024-09-27T13:10:49.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302241,1727442649074,-690.71,0.00011886,2,"2024-09-27T13:10:49.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302243,1727442649084,-500.0,0.00011886,2,"2024-09-27T13:10:49.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302245,1727442649093,-500.0,0.00011886,2,"2024-09-27T13:10:49.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302247,1727442649103,-421.13,0.00011886,2,"2024-09-27T13:10:49.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302249,1727442649113,-500.0,0.00011886,2,"2024-09-27T13:10:49.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302251,1727442649122,-421.13,0.00011886,2,"2024-09-27T13:10:49.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302253,1727442649131,-500.0,0.00011886,2,"2024-09-27T13:10:49.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302255,1727442649141,-421.13,0.00011886,2,"2024-09-27T13:10:49.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302257,1727442649150,-500.0,0.00011886,2,"2024-09-27T13:10:49.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302259,1727442649159,-421.13,0.00011886,2,"2024-09-27T13:10:49.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302261,1727442649168,-421.13,0.00011886,2,"2024-09-27T13:10:49.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302263,1727442649178,-500.0,0.00011886,2,"2024-09-27T13:10:49.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302265,1727442649187,-500.0,0.00011886,2,"2024-09-27T13:10:49.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302267,1727442649196,-500.0,0.00011886,2,"2024-09-27T13:10:49.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302269,1727442649206,-500.0,0.00011886,2,"2024-09-27T13:10:49.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302271,1727442649215,-500.0,0.00011886,2,"2024-09-27T13:10:49.215",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302273,1727442649224,-4684.59,0.00011886,2,"2024-09-27T13:10:49.224",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302275,1727442649234,-500.0,0.00011886,2,"2024-09-27T13:10:49.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302277,1727442649244,-500.0,0.00011886,2,"2024-09-27T13:10:49.244",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302279,1727442649253,-500.0,0.00011886,2,"2024-09-27T13:10:49.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302281,1727442649262,-500.0,0.00011886,2,"2024-09-27T13:10:49.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302283,1727442649271,-500.0,0.00011886,2,"2024-09-27T13:10:49.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302285,1727442649281,-500.0,0.00011886,2,"2024-09-27T13:10:49.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302287,1727442649292,-500.0,0.00011886,2,"2024-09-27T13:10:49.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302289,1727442649303,-257.80565602,0.00011886,2,"2024-09-27T13:10:49.303",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302291,1727442649312,-687.89,0.00011886,2,"2024-09-27T13:10:49.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302293,1727442649321,-687.89,0.00011886,2,"2024-09-27T13:10:49.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302295,1727442649330,-687.89,0.00011886,2,"2024-09-27T13:10:49.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302297,1727442649342,-516.0,0.00011886,2,"2024-09-27T13:10:49.342",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302299,1727442649351,-516.0,0.00011886,2,"2024-09-27T13:10:49.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302301,1727442649360,-516.0,0.00011886,2,"2024-09-27T13:10:49.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302303,1727442649372,-516.0,0.00011886,2,"2024-09-27T13:10:49.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302305,1727442649382,-516.0,0.00011886,2,"2024-09-27T13:10:49.382",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302307,1727442649391,-500.0,0.00011886,2,"2024-09-27T13:10:49.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302309,1727442649400,-500.0,0.00011886,2,"2024-09-27T13:10:49.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302311,1727442649410,-500.0,0.00011886,2,"2024-09-27T13:10:49.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302313,1727442649419,-500.0,0.00011886,2,"2024-09-27T13:10:49.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302315,1727442649428,-500.0,0.00011886,2,"2024-09-27T13:10:49.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302317,1727442649438,-500.0,0.00011886,2,"2024-09-27T13:10:49.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302318,1727442649447,-500.0,0.00011886,2,"2024-09-27T13:10:49.447",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302320,1727442649456,-500.0,0.00011886,2,"2024-09-27T13:10:49.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302321,1727442649465,-500.0,0.00011886,2,"2024-09-27T13:10:49.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302322,1727442649475,-500.0,0.00011886,2,"2024-09-27T13:10:49.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302323,1727442649484,-500.0,0.00011886,2,"2024-09-27T13:10:49.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302324,1727442649493,-500.0,0.00011886,2,"2024-09-27T13:10:49.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302325,1727442649503,-500.0,0.00011886,2,"2024-09-27T13:10:49.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302326,1727442649512,-500.0,0.00011886,2,"2024-09-27T13:10:49.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302327,1727442649522,-626.48,0.00011886,2,"2024-09-27T13:10:49.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302328,1727442649532,-626.48,0.00011886,2,"2024-09-27T13:10:49.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302330,1727442649541,-500.0,0.00011886,2,"2024-09-27T13:10:49.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302332,1727442649551,-626.48,0.00011886,2,"2024-09-27T13:10:49.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302334,1727442649561,-500.0,0.00011886,2,"2024-09-27T13:10:49.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302336,1727442649570,-500.0,0.00011886,2,"2024-09-27T13:10:49.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302338,1727442649580,-626.48,0.00011886,2,"2024-09-27T13:10:49.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302340,1727442649589,-500.0,0.00011886,2,"2024-09-27T13:10:49.589",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302342,1727442649608,-626.48,0.00011886,2,"2024-09-27T13:10:49.608",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302344,1727442649618,-500.0,0.00011886,2,"2024-09-27T13:10:49.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302346,1727442649627,-500.0,0.00011886,2,"2024-09-27T13:10:49.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302348,1727442649637,-500.0,0.00011886,2,"2024-09-27T13:10:49.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302350,1727442649646,-847.9,0.00011886,2,"2024-09-27T13:10:49.646",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302352,1727442649656,-847.9,0.00011886,2,"2024-09-27T13:10:49.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302354,1727442649665,-847.9,0.00011886,2,"2024-09-27T13:10:49.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302356,1727442649675,-582.56,0.00011886,2,"2024-09-27T13:10:49.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302358,1727442649685,-582.56,0.00011886,2,"2024-09-27T13:10:49.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302360,1727442649694,-582.56,0.00011886,2,"2024-09-27T13:10:49.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302362,1727442649703,-500.0,0.00011886,2,"2024-09-27T13:10:49.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302364,1727442649712,-582.56,0.00011886,2,"2024-09-27T13:10:49.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302366,1727442649722,-788.97,0.00011886,2,"2024-09-27T13:10:49.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302367,1727442649731,-788.97,0.00011886,2,"2024-09-27T13:10:49.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302369,1727442649740,-566.7,0.00011886,2,"2024-09-27T13:10:49.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302371,1727442649750,-788.97,0.00011886,2,"2024-09-27T13:10:49.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302373,1727442649759,-566.7,0.00011886,2,"2024-09-27T13:10:49.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302375,1727442649768,-566.7,0.00011886,2,"2024-09-27T13:10:49.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302377,1727442649778,-788.97,0.00011886,2,"2024-09-27T13:10:49.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302379,1727442649788,-788.97,0.00011886,2,"2024-09-27T13:10:49.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302381,1727442649797,-704.2,0.00011886,2,"2024-09-27T13:10:49.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302383,1727442649806,-704.2,0.00011886,2,"2024-09-27T13:10:49.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302385,1727442649816,-704.2,0.00011886,2,"2024-09-27T13:10:49.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302387,1727442649825,-1214.29,0.00011886,2,"2024-09-27T13:10:49.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302389,1727442649834,-704.2,0.00011886,2,"2024-09-27T13:10:49.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302391,1727442649844,-1214.29,0.00011886,2,"2024-09-27T13:10:49.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302393,1727442649853,-704.2,0.00011886,2,"2024-09-27T13:10:49.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302395,1727442649862,-1214.29,0.00011886,2,"2024-09-27T13:10:49.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302397,1727442649871,-500.0,0.00011886,2,"2024-09-27T13:10:49.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302399,1727442649881,-740.81,0.00011886,2,"2024-09-27T13:10:49.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302400,1727442649890,-740.81,0.00011886,2,"2024-09-27T13:10:49.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302402,1727442649898,-740.81,0.00011886,2,"2024-09-27T13:10:49.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302404,1727442649908,-500.0,0.00011886,2,"2024-09-27T13:10:49.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302406,1727442649917,-500.0,0.00011886,2,"2024-09-27T13:10:49.917",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302408,1727442649926,-500.0,0.00011886,2,"2024-09-27T13:10:49.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302410,1727442649936,-500.0,0.00011886,2,"2024-09-27T13:10:49.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302412,1727442649946,-907.29,0.00011886,2,"2024-09-27T13:10:49.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302414,1727442649955,-500.0,0.00011886,2,"2024-09-27T13:10:49.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302416,1727442649964,-500.0,0.00011886,2,"2024-09-27T13:10:49.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302418,1727442649974,-907.29,0.00011886,2,"2024-09-27T13:10:49.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302419,1727442649983,-500.0,0.00011886,2,"2024-09-27T13:10:49.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302421,1727442649992,-500.0,0.00011886,2,"2024-09-27T13:10:49.992",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302423,1727442650002,-500.0,0.00011886,2,"2024-09-27T13:10:50.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302425,1727442650011,-907.29,0.00011886,2,"2024-09-27T13:10:50.011",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302427,1727442650021,-500.0,0.00011886,2,"2024-09-27T13:10:50.021",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302429,1727442650030,-500.0,0.00011886,2,"2024-09-27T13:10:50.030",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302431,1727442650039,-500.0,0.00011886,2,"2024-09-27T13:10:50.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302433,1727442650048,-346.5839365,0.00011886,2,"2024-09-27T13:10:50.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302435,1727442650058,-500.0,0.00011886,2,"2024-09-27T13:10:50.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302437,1727442650067,-500.0,0.00011886,2,"2024-09-27T13:10:50.067",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302438,1727442650076,-533.44373496,0.00011886,2,"2024-09-27T13:10:50.076",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302440,1727442650085,-500.0,0.00011886,2,"2024-09-27T13:10:50.085",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302442,1727442650098,-824.82,0.00011886,2,"2024-09-27T13:10:50.098",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302444,1727442650112,-824.82,0.00011886,2,"2024-09-27T13:10:50.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302446,1727442650122,-824.82,0.00011886,2,"2024-09-27T13:10:50.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302448,1727442650131,-824.82,0.00011886,2,"2024-09-27T13:10:50.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302450,1727442650141,-824.82,0.00011886,2,"2024-09-27T13:10:50.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302452,1727442650150,-500.0,0.00011886,2,"2024-09-27T13:10:50.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302454,1727442650160,-500.0,0.00011886,2,"2024-09-27T13:10:50.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302456,1727442650169,-500.0,0.00011886,2,"2024-09-27T13:10:50.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302458,1727442650178,-500.0,0.00011886,2,"2024-09-27T13:10:50.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302460,1727442650188,-500.0,0.00011886,2,"2024-09-27T13:10:50.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302462,1727442650198,-500.0,0.00011886,2,"2024-09-27T13:10:50.198",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302464,1727442650207,-500.0,0.00011886,2,"2024-09-27T13:10:50.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302466,1727442650218,-500.0,0.00011886,2,"2024-09-27T13:10:50.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302468,1727442650227,-297.6075723,0.00011886,2,"2024-09-27T13:10:50.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302470,1727442650237,-500.0,0.00011886,2,"2024-09-27T13:10:50.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302472,1727442650247,-500.0,0.00011886,2,"2024-09-27T13:10:50.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302474,1727442650256,-500.0,0.00011886,2,"2024-09-27T13:10:50.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302476,1727442650265,-500.0,0.00011886,2,"2024-09-27T13:10:50.265",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302478,1727442650275,-500.0,0.00011886,2,"2024-09-27T13:10:50.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302480,1727442650284,-500.0,0.00011886,2,"2024-09-27T13:10:50.284",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302482,1727442650295,-500.0,0.00011886,2,"2024-09-27T13:10:50.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302484,1727442650306,-500.0,0.00011886,2,"2024-09-27T13:10:50.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302485,1727442650316,-500.0,0.00011886,2,"2024-09-27T13:10:50.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302487,1727442650325,-500.0,0.00011886,2,"2024-09-27T13:10:50.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302489,1727442650334,-781.86,0.00011886,2,"2024-09-27T13:10:50.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302492,1727442650345,-500.0,0.00011886,2,"2024-09-27T13:10:50.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302494,1727442650355,-500.0,0.00011886,2,"2024-09-27T13:10:50.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302496,1727442650365,-781.86,0.00011886,2,"2024-09-27T13:10:50.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302497,1727442650374,-500.0,0.00011886,2,"2024-09-27T13:10:50.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302500,1727442650385,-781.86,0.00011886,2,"2024-09-27T13:10:50.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302502,1727442650394,-500.0,0.00011886,2,"2024-09-27T13:10:50.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302504,1727442650404,-500.0,0.00011886,2,"2024-09-27T13:10:50.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302506,1727442650414,-500.0,0.00011886,2,"2024-09-27T13:10:50.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302508,1727442650423,-500.0,0.00011886,2,"2024-09-27T13:10:50.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302510,1727442650434,-500.0,0.00011886,2,"2024-09-27T13:10:50.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302512,1727442650445,-500.0,0.00011886,2,"2024-09-27T13:10:50.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302514,1727442650454,-500.0,0.00011886,2,"2024-09-27T13:10:50.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302516,1727442650463,-500.0,0.00011886,2,"2024-09-27T13:10:50.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302518,1727442650474,-552.46,0.00011886,2,"2024-09-27T13:10:50.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302520,1727442650487,-500.0,0.00011886,2,"2024-09-27T13:10:50.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302522,1727442650496,-500.0,0.00011886,2,"2024-09-27T13:10:50.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302524,1727442650507,-552.46,0.00011886,2,"2024-09-27T13:10:50.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302526,1727442650516,-500.0,0.00011886,2,"2024-09-27T13:10:50.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302528,1727442650526,-500.0,0.00011886,2,"2024-09-27T13:10:50.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302530,1727442650536,-552.46,0.00011886,2,"2024-09-27T13:10:50.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302532,1727442650547,-500.0,0.00011886,2,"2024-09-27T13:10:50.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302534,1727442650556,-552.46,0.00011886,2,"2024-09-27T13:10:50.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302536,1727442650565,-500.0,0.00011886,2,"2024-09-27T13:10:50.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302538,1727442650575,-552.46,0.00011886,2,"2024-09-27T13:10:50.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302540,1727442650585,-500.0,0.00011886,2,"2024-09-27T13:10:50.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302542,1727442650597,-500.0,0.00011886,2,"2024-09-27T13:10:50.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302544,1727442650607,-500.0,0.00011886,2,"2024-09-27T13:10:50.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302546,1727442650617,-500.0,0.00011886,2,"2024-09-27T13:10:50.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302548,1727442650627,-500.0,0.00011886,2,"2024-09-27T13:10:50.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302550,1727442650637,-500.0,0.00011886,2,"2024-09-27T13:10:50.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302552,1727442650646,-500.0,0.00011886,2,"2024-09-27T13:10:50.646",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302554,1727442650656,-500.0,0.00011886,2,"2024-09-27T13:10:50.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302555,1727442650666,-500.0,0.00011886,2,"2024-09-27T13:10:50.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302558,1727442650675,-536.07553786,0.00011886,2,"2024-09-27T13:10:50.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302560,1727442650685,-500.0,0.00011886,2,"2024-09-27T13:10:50.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302561,1727442650694,-2670.99,0.00011886,2,"2024-09-27T13:10:50.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302563,1727442650703,-500.0,0.00011886,2,"2024-09-27T13:10:50.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302565,1727442650713,-2670.99,0.00011886,2,"2024-09-27T13:10:50.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302567,1727442650722,-500.0,0.00011886,2,"2024-09-27T13:10:50.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302569,1727442650732,-2670.99,0.00011886,2,"2024-09-27T13:10:50.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302571,1727442650741,-2670.99,0.00011886,2,"2024-09-27T13:10:50.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302573,1727442650750,-500.0,0.00011886,2,"2024-09-27T13:10:50.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302575,1727442650759,-500.0,0.00011886,2,"2024-09-27T13:10:50.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302576,1727442650769,-2670.99,0.00011886,2,"2024-09-27T13:10:50.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302577,1727442650778,-500.0,0.00011886,2,"2024-09-27T13:10:50.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302578,1727442650788,-500.0,0.00011886,2,"2024-09-27T13:10:50.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302579,1727442650798,-500.0,0.00011886,2,"2024-09-27T13:10:50.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302580,1727442650807,-500.0,0.00011886,2,"2024-09-27T13:10:50.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302581,1727442650817,-647.5,0.00011886,2,"2024-09-27T13:10:50.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302582,1727442650828,-647.5,0.00011886,2,"2024-09-27T13:10:50.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302583,1727442650837,-617.08,0.00011886,2,"2024-09-27T13:10:50.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302584,1727442650848,-647.5,0.00011886,2,"2024-09-27T13:10:50.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302585,1727442650858,-617.08,0.00011886,2,"2024-09-27T13:10:50.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302586,1727442650867,-617.08,0.00011886,2,"2024-09-27T13:10:50.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302588,1727442650877,-617.08,0.00011886,2,"2024-09-27T13:10:50.877",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302590,1727442650889,-500.0,0.00011886,2,"2024-09-27T13:10:50.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302592,1727442650898,-617.08,0.00011886,2,"2024-09-27T13:10:50.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302594,1727442650907,-500.0,0.00011886,2,"2024-09-27T13:10:50.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302596,1727442650916,-500.0,0.00011886,2,"2024-09-27T13:10:50.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302597,1727442650926,-500.0,0.00011886,2,"2024-09-27T13:10:50.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302599,1727442650935,-501.37847315,0.00011886,2,"2024-09-27T13:10:50.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302601,1727442650944,-500.0,0.00011886,2,"2024-09-27T13:10:50.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302604,1727442650955,-500.0,0.00011886,2,"2024-09-27T13:10:50.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302605,1727442650964,-286.69255457,0.00011886,2,"2024-09-27T13:10:50.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302607,1727442650973,-500.0,0.00011886,2,"2024-09-27T13:10:50.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302609,1727442650983,-500.0,0.00011886,2,"2024-09-27T13:10:50.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302611,1727442650992,-1642.48,0.00011886,2,"2024-09-27T13:10:50.992",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302613,1727442651002,-1642.48,0.00011886,2,"2024-09-27T13:10:51.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302615,1727442651012,-1642.48,0.00011886,2,"2024-09-27T13:10:51.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302617,1727442651021,-1642.48,0.00011886,2,"2024-09-27T13:10:51.021",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302619,1727442651031,-500.0,0.00011886,2,"2024-09-27T13:10:51.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302621,1727442651040,-1642.48,0.00011886,2,"2024-09-27T13:10:51.040",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302623,1727442651050,-500.0,0.00011886,2,"2024-09-27T13:10:51.050",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302624,1727442651059,-500.0,0.00011886,2,"2024-09-27T13:10:51.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302626,1727442651068,-500.0,0.00011886,2,"2024-09-27T13:10:51.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302628,1727442651077,-500.0,0.00011886,2,"2024-09-27T13:10:51.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302631,1727442651087,-500.0,0.00011886,2,"2024-09-27T13:10:51.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302633,1727442651098,-500.0,0.00011886,2,"2024-09-27T13:10:51.098",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302634,1727442651107,-500.0,0.00011886,2,"2024-09-27T13:10:51.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302636,1727442651116,-500.0,0.00011886,2,"2024-09-27T13:10:51.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302638,1727442651126,-500.0,0.00011886,2,"2024-09-27T13:10:51.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302640,1727442651136,-500.0,0.00011886,2,"2024-09-27T13:10:51.136",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302642,1727442651145,-500.0,0.00011886,2,"2024-09-27T13:10:51.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302644,1727442651155,-500.0,0.00011886,2,"2024-09-27T13:10:51.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302646,1727442651165,-500.0,0.00011886,2,"2024-09-27T13:10:51.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302648,1727442651175,-500.0,0.00011886,2,"2024-09-27T13:10:51.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302650,1727442651184,-283.89169059,0.00011886,2,"2024-09-27T13:10:51.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302652,1727442651194,-500.0,0.00011886,2,"2024-09-27T13:10:51.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302654,1727442651203,-549.99,0.00011886,2,"2024-09-27T13:10:51.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302656,1727442651213,-549.99,0.00011886,2,"2024-09-27T13:10:51.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302658,1727442651222,-549.99,0.00011886,2,"2024-09-27T13:10:51.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302660,1727442651232,-549.99,0.00011886,2,"2024-09-27T13:10:51.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302662,1727442651243,-500.0,0.00011886,2,"2024-09-27T13:10:51.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302665,1727442651256,-500.0,0.00011886,2,"2024-09-27T13:10:51.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302667,1727442651268,-549.99,0.00011886,2,"2024-09-27T13:10:51.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302669,1727442651281,-500.0,0.00011886,2,"2024-09-27T13:10:51.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302671,1727442651293,-500.0,0.00011886,2,"2024-09-27T13:10:51.293",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302674,1727442651308,-500.0,0.00011886,2,"2024-09-27T13:10:51.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302676,1727442651319,-500.0,0.00011886,2,"2024-09-27T13:10:51.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302678,1727442651330,-500.0,0.00011886,2,"2024-09-27T13:10:51.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302680,1727442651344,-526.37840115,0.00011886,2,"2024-09-27T13:10:51.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302682,1727442651355,-500.0,0.00011886,2,"2024-09-27T13:10:51.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302684,1727442651368,-580.19,0.00011886,2,"2024-09-27T13:10:51.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302687,1727442651381,-500.0,0.00011886,2,"2024-09-27T13:10:51.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302689,1727442651394,-580.19,0.00011886,2,"2024-09-27T13:10:51.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302691,1727442651406,-580.19,0.00011886,2,"2024-09-27T13:10:51.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302692,1727442651418,-500.0,0.00011886,2,"2024-09-27T13:10:51.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302693,1727442651429,-580.19,0.00011886,2,"2024-09-27T13:10:51.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302694,1727442651442,-580.19,0.00011886,2,"2024-09-27T13:10:51.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302695,1727442651454,-500.0,0.00011886,2,"2024-09-27T13:10:51.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302696,1727442651467,-500.0,0.00011886,2,"2024-09-27T13:10:51.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302697,1727442651477,-531.65,0.00011886,2,"2024-09-27T13:10:51.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302698,1727442651488,-531.65,0.00011886,2,"2024-09-27T13:10:51.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302699,1727442651500,-531.65,0.00011886,2,"2024-09-27T13:10:51.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302700,1727442651511,-531.65,0.00011886,2,"2024-09-27T13:10:51.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302702,1727442651523,-500.0,0.00011886,2,"2024-09-27T13:10:51.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302704,1727442651535,-500.0,0.00011886,2,"2024-09-27T13:10:51.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302707,1727442651547,-531.65,0.00011886,2,"2024-09-27T13:10:51.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302709,1727442651559,-500.0,0.00011886,2,"2024-09-27T13:10:51.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302711,1727442651570,-503.84478227,0.00011886,2,"2024-09-27T13:10:51.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302713,1727442651581,-561.12,0.00011886,2,"2024-09-27T13:10:51.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302715,1727442651591,-955.76,0.00011886,2,"2024-09-27T13:10:51.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302717,1727442651602,-561.12,0.00011886,2,"2024-09-27T13:10:51.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302720,1727442651614,-955.76,0.00011886,2,"2024-09-27T13:10:51.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302722,1727442651625,-561.12,0.00011886,2,"2024-09-27T13:10:51.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302724,1727442651636,-955.76,0.00011886,2,"2024-09-27T13:10:51.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302726,1727442651648,-500.0,0.00011886,2,"2024-09-27T13:10:51.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302728,1727442651660,-561.12,0.00011886,2,"2024-09-27T13:10:51.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302729,1727442651672,-531.93892205,0.00011886,2,"2024-09-27T13:10:51.672",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302730,1727442651683,-561.12,0.00011886,2,"2024-09-27T13:10:51.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302731,1727442651696,-500.0,0.00011886,2,"2024-09-27T13:10:51.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302732,1727442651711,-500.0,0.00011886,2,"2024-09-27T13:10:51.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302733,1727442651724,-500.0,0.00011886,2,"2024-09-27T13:10:51.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302734,1727442651737,-500.0,0.00011886,2,"2024-09-27T13:10:51.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302735,1727442651748,-500.0,0.00011886,2,"2024-09-27T13:10:51.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302736,1727442651759,-500.0,0.00011886,2,"2024-09-27T13:10:51.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302737,1727442651769,-500.0,0.00011886,2,"2024-09-27T13:10:51.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302738,1727442651779,-500.0,0.00011886,2,"2024-09-27T13:10:51.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302739,1727442651789,-500.0,0.00011886,2,"2024-09-27T13:10:51.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302740,1727442651801,-500.0,0.00011886,2,"2024-09-27T13:10:51.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302742,1727442651813,-564.95970407,0.00011886,2,"2024-09-27T13:10:51.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302744,1727442651826,-500.0,0.00011886,2,"2024-09-27T13:10:51.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302746,1727442651838,-500.0,0.00011886,2,"2024-09-27T13:10:51.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302749,1727442651851,-500.0,0.00011886,2,"2024-09-27T13:10:51.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302751,1727442651861,-500.0,0.00011886,2,"2024-09-27T13:10:51.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302753,1727442651871,-500.0,0.00011886,2,"2024-09-27T13:10:51.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302754,1727442651884,-191.56,0.00011886,2,"2024-09-27T13:10:51.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302756,1727442651895,-500.0,0.00011886,2,"2024-09-27T13:10:51.895",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302758,1727442651906,-500.0,0.00011886,2,"2024-09-27T13:10:51.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302760,1727442651919,-500.0,0.00011886,2,"2024-09-27T13:10:51.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302762,1727442651930,-500.0,0.00011886,2,"2024-09-27T13:10:51.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302765,1727442651941,-500.0,0.00011886,2,"2024-09-27T13:10:51.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302767,1727442651951,-500.0,0.00011886,2,"2024-09-27T13:10:51.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302769,1727442651962,-500.0,0.00011886,2,"2024-09-27T13:10:51.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302771,1727442651972,-500.0,0.00011886,2,"2024-09-27T13:10:51.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302773,1727442651983,-500.0,0.00011886,2,"2024-09-27T13:10:51.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302775,1727442651994,-500.0,0.00011886,2,"2024-09-27T13:10:51.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302777,1727442652004,-500.0,0.00011886,2,"2024-09-27T13:10:52.004",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302779,1727442652015,-496.62336252,0.00011886,2,"2024-09-27T13:10:52.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302781,1727442652026,-500.0,0.00011886,2,"2024-09-27T13:10:52.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302783,1727442652037,-500.0,0.00011886,2,"2024-09-27T13:10:52.037",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302785,1727442652048,-450.16178564,0.00011886,2,"2024-09-27T13:10:52.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302787,1727442652059,-905.88,0.00011886,2,"2024-09-27T13:10:52.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302789,1727442652070,-905.88,0.00011886,2,"2024-09-27T13:10:52.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302792,1727442652081,-905.88,0.00011886,2,"2024-09-27T13:10:52.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302794,1727442652092,-1189.91,0.00011886,2,"2024-09-27T13:10:52.092",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302796,1727442652105,-1189.91,0.00011886,2,"2024-09-27T13:10:52.105",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302798,1727442652115,-905.88,0.00011886,2,"2024-09-27T13:10:52.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302800,1727442652126,-1189.91,0.00011886,2,"2024-09-27T13:10:52.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302802,1727442652137,-1189.91,0.00011886,2,"2024-09-27T13:10:52.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302804,1727442652147,-1189.91,0.00011886,2,"2024-09-27T13:10:52.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302806,1727442652158,-500.0,0.00011886,2,"2024-09-27T13:10:52.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302809,1727442652169,-497.64095314,0.00011886,2,"2024-09-27T13:10:52.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302811,1727442652179,-500.0,0.00011886,2,"2024-09-27T13:10:52.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302813,1727442652190,-500.0,0.00011886,2,"2024-09-27T13:10:52.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302815,1727442652201,-500.0,0.00011886,2,"2024-09-27T13:10:52.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302817,1727442652211,-500.0,0.00011886,2,"2024-09-27T13:10:52.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302819,1727442652222,-500.0,0.00011886,2,"2024-09-27T13:10:52.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302821,1727442652233,-500.0,0.00011886,2,"2024-09-27T13:10:52.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302823,1727442652245,-500.0,0.00011886,2,"2024-09-27T13:10:52.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302825,1727442652256,-500.0,0.00011886,2,"2024-09-27T13:10:52.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302827,1727442652267,-500.0,0.00011886,2,"2024-09-27T13:10:52.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302830,1727442652278,-359.17273657,0.00011886,2,"2024-09-27T13:10:52.278",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302832,1727442652294,-500.0,0.00011886,2,"2024-09-27T13:10:52.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302834,1727442652306,-500.0,0.00011886,2,"2024-09-27T13:10:52.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302836,1727442652317,-500.0,0.00011886,2,"2024-09-27T13:10:52.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302838,1727442652328,-500.0,0.00011886,2,"2024-09-27T13:10:52.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302840,1727442652339,-500.0,0.00011886,2,"2024-09-27T13:10:52.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302843,1727442652353,-500.0,0.00011886,2,"2024-09-27T13:10:52.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302845,1727442652363,-500.0,0.00011886,2,"2024-09-27T13:10:52.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302847,1727442652374,-500.0,0.00011886,2,"2024-09-27T13:10:52.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302849,1727442652385,-500.0,0.00011886,2,"2024-09-27T13:10:52.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302851,1727442652395,-500.0,0.00011886,2,"2024-09-27T13:10:52.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302853,1727442652406,-500.0,0.00011886,2,"2024-09-27T13:10:52.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302855,1727442652417,-500.0,0.00011886,2,"2024-09-27T13:10:52.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302857,1727442652427,-500.0,0.00011886,2,"2024-09-27T13:10:52.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302860,1727442652438,-500.0,0.00011886,2,"2024-09-27T13:10:52.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302861,1727442652449,-500.0,0.00011886,2,"2024-09-27T13:10:52.449",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302863,1727442652461,-500.0,0.00011886,2,"2024-09-27T13:10:52.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302865,1727442652472,-500.0,0.00011886,2,"2024-09-27T13:10:52.472",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302867,1727442652483,-500.0,0.00011886,2,"2024-09-27T13:10:52.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302870,1727442652494,-500.0,0.00011886,2,"2024-09-27T13:10:52.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302872,1727442652505,-297.29218882,0.00011886,2,"2024-09-27T13:10:52.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302874,1727442652515,-500.0,0.00011886,2,"2024-09-27T13:10:52.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302875,1727442652527,-500.0,0.00011886,2,"2024-09-27T13:10:52.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302876,1727442652538,-500.0,0.00011886,2,"2024-09-27T13:10:52.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302877,1727442652551,-500.0,0.00011886,2,"2024-09-27T13:10:52.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302878,1727442652563,-500.0,0.00011886,2,"2024-09-27T13:10:52.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302879,1727442652574,-277.61445085,0.00011886,2,"2024-09-27T13:10:52.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302880,1727442652585,-500.0,0.00011886,2,"2024-09-27T13:10:52.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302881,1727442652599,-500.0,0.00011886,2,"2024-09-27T13:10:52.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302882,1727442652611,-500.0,0.00011886,2,"2024-09-27T13:10:52.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302885,1727442652623,-500.0,0.00011886,2,"2024-09-27T13:10:52.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302887,1727442652634,-500.0,0.00011886,2,"2024-09-27T13:10:52.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302889,1727442652645,-500.0,0.00011886,2,"2024-09-27T13:10:52.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302891,1727442652656,-500.0,0.00011886,2,"2024-09-27T13:10:52.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302893,1727442652667,-500.0,0.00011886,2,"2024-09-27T13:10:52.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302896,1727442652679,-1057.77,0.00011886,2,"2024-09-27T13:10:52.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302898,1727442652690,-1057.77,0.00011886,2,"2024-09-27T13:10:52.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302900,1727442652702,-500.0,0.00011886,2,"2024-09-27T13:10:52.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302902,1727442652713,-1057.77,0.00011886,2,"2024-09-27T13:10:52.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302904,1727442652724,-500.0,0.00011886,2,"2024-09-27T13:10:52.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302906,1727442652735,-500.0,0.00011886,2,"2024-09-27T13:10:52.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302908,1727442652746,-500.0,0.00011886,2,"2024-09-27T13:10:52.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302910,1727442652758,-500.0,0.00011886,2,"2024-09-27T13:10:52.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302912,1727442652770,-500.0,0.00011886,2,"2024-09-27T13:10:52.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302913,1727442652781,-500.0,0.00011886,2,"2024-09-27T13:10:52.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302914,1727442652792,-399.00531895,0.00011886,2,"2024-09-27T13:10:52.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302916,1727442652803,-500.0,0.00011886,2,"2024-09-27T13:10:52.803",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302919,1727442652814,-500.0,0.00011886,2,"2024-09-27T13:10:52.814",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302921,1727442652825,-500.0,0.00011886,2,"2024-09-27T13:10:52.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302923,1727442652836,-500.0,0.00011886,2,"2024-09-27T13:10:52.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302925,1727442652848,-500.0,0.00011886,2,"2024-09-27T13:10:52.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302927,1727442652858,-500.0,0.00011886,2,"2024-09-27T13:10:52.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302929,1727442652869,-500.0,0.00011886,2,"2024-09-27T13:10:52.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302932,1727442652880,-503.50286093,0.00011886,2,"2024-09-27T13:10:52.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302934,1727442652891,-500.0,0.00011886,2,"2024-09-27T13:10:52.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302936,1727442652902,-500.0,0.00011886,2,"2024-09-27T13:10:52.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302938,1727442652912,-500.0,0.00011886,2,"2024-09-27T13:10:52.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302940,1727442652924,-500.0,0.00011886,2,"2024-09-27T13:10:52.924",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302942,1727442652935,-500.0,0.00011886,2,"2024-09-27T13:10:52.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302944,1727442652945,-500.0,0.00011886,2,"2024-09-27T13:10:52.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302947,1727442652958,-218.19182173,0.00011886,2,"2024-09-27T13:10:52.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302949,1727442652968,-500.0,0.00011886,2,"2024-09-27T13:10:52.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302951,1727442652979,-500.0,0.00011886,2,"2024-09-27T13:10:52.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302953,1727442652991,-500.0,0.00011886,2,"2024-09-27T13:10:52.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302955,1727442653003,-500.0,0.00011886,2,"2024-09-27T13:10:53.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302958,1727442653013,-500.0,0.00011886,2,"2024-09-27T13:10:53.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302960,1727442653024,-500.0,0.00011886,2,"2024-09-27T13:10:53.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302962,1727442653035,-500.0,0.00011886,2,"2024-09-27T13:10:53.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302964,1727442653046,-500.0,0.00011886,2,"2024-09-27T13:10:53.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302966,1727442653057,-155.20627773,0.00011886,2,"2024-09-27T13:10:53.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302969,1727442653068,-500.0,0.00011886,2,"2024-09-27T13:10:53.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302971,1727442653078,-1000.62,0.00011886,2,"2024-09-27T13:10:53.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302973,1727442653089,-1000.62,0.00011886,2,"2024-09-27T13:10:53.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302975,1727442653101,-1000.62,0.00011886,2,"2024-09-27T13:10:53.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302977,1727442653111,-584.42467997,0.00011886,2,"2024-09-27T13:10:53.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302979,1727442653122,-500.0,0.00011886,2,"2024-09-27T13:10:53.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302982,1727442653135,-502.86,0.00011886,2,"2024-09-27T13:10:53.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302984,1727442653147,-500.0,0.00011886,2,"2024-09-27T13:10:53.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302986,1727442653159,-500.0,0.00011886,2,"2024-09-27T13:10:53.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302988,1727442653169,-502.86,0.00011886,2,"2024-09-27T13:10:53.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302990,1727442653179,-502.86,0.00011886,2,"2024-09-27T13:10:53.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302991,1727442653189,-502.86,0.00011886,2,"2024-09-27T13:10:53.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302993,1727442653200,-502.86,0.00011886,2,"2024-09-27T13:10:53.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302995,1727442653210,-500.0,0.00011886,2,"2024-09-27T13:10:53.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339302997,1727442653220,-500.0,0.00011886,2,"2024-09-27T13:10:53.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303000,1727442653230,-500.0,0.00011886,2,"2024-09-27T13:10:53.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303002,1727442653240,-500.0,0.00011886,2,"2024-09-27T13:10:53.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303004,1727442653250,-500.0,0.00011886,2,"2024-09-27T13:10:53.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303006,1727442653261,-1094.86,0.00011886,2,"2024-09-27T13:10:53.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303008,1727442653271,-1094.86,0.00011886,2,"2024-09-27T13:10:53.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303010,1727442653281,-1094.86,0.00011886,2,"2024-09-27T13:10:53.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303012,1727442653292,-1094.86,0.00011886,2,"2024-09-27T13:10:53.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303014,1727442653307,-500.0,0.00011886,2,"2024-09-27T13:10:53.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303016,1727442653317,-500.0,0.00011886,2,"2024-09-27T13:10:53.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303018,1727442653328,-500.0,0.00011886,2,"2024-09-27T13:10:53.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303020,1727442653339,-500.0,0.00011886,2,"2024-09-27T13:10:53.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303022,1727442653350,-500.0,0.00011886,2,"2024-09-27T13:10:53.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303024,1727442653361,-500.0,0.00011886,2,"2024-09-27T13:10:53.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303026,1727442653373,-500.0,0.00011886,2,"2024-09-27T13:10:53.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303029,1727442653385,-500.0,0.00011886,2,"2024-09-27T13:10:53.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303031,1727442653396,-500.0,0.00011886,2,"2024-09-27T13:10:53.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303033,1727442653407,-500.0,0.00011886,2,"2024-09-27T13:10:53.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303035,1727442653418,-500.0,0.00011886,2,"2024-09-27T13:10:53.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303037,1727442653429,-500.0,0.00011886,2,"2024-09-27T13:10:53.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303039,1727442653440,-500.0,0.00011886,2,"2024-09-27T13:10:53.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303041,1727442653450,-500.0,0.00011886,2,"2024-09-27T13:10:53.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303043,1727442653463,-500.0,0.00011886,2,"2024-09-27T13:10:53.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303046,1727442653477,-500.0,0.00011886,2,"2024-09-27T13:10:53.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303048,1727442653487,-960.13,0.00011886,2,"2024-09-27T13:10:53.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303050,1727442653497,-500.0,0.00011886,2,"2024-09-27T13:10:53.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303052,1727442653508,-960.13,0.00011886,2,"2024-09-27T13:10:53.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303054,1727442653518,-500.0,0.00011886,2,"2024-09-27T13:10:53.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303055,1727442653529,-960.13,0.00011886,2,"2024-09-27T13:10:53.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303058,1727442653540,-500.0,0.00011886,2,"2024-09-27T13:10:53.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303060,1727442653551,-960.13,0.00011886,2,"2024-09-27T13:10:53.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303062,1727442653562,-500.0,0.00011886,2,"2024-09-27T13:10:53.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303064,1727442653573,-500.0,0.00011886,2,"2024-09-27T13:10:53.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303066,1727442653583,-500.0,0.00011886,2,"2024-09-27T13:10:53.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303068,1727442653593,-500.0,0.00011886,2,"2024-09-27T13:10:53.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303070,1727442653604,-500.0,0.00011886,2,"2024-09-27T13:10:53.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303072,1727442653614,-500.0,0.00011886,2,"2024-09-27T13:10:53.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303074,1727442653625,-500.0,0.00011886,2,"2024-09-27T13:10:53.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303076,1727442653635,-500.0,0.00011886,2,"2024-09-27T13:10:53.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303078,1727442653646,-500.0,0.00011886,2,"2024-09-27T13:10:53.646",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303080,1727442653657,-500.0,0.00011886,2,"2024-09-27T13:10:53.657",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303082,1727442653667,-500.0,0.00011886,2,"2024-09-27T13:10:53.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303084,1727442653678,-500.0,0.00011886,2,"2024-09-27T13:10:53.678",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303086,1727442653688,-500.0,0.00011886,2,"2024-09-27T13:10:53.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303088,1727442653699,-500.0,0.00011886,2,"2024-09-27T13:10:53.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303090,1727442653709,-500.0,0.00011886,2,"2024-09-27T13:10:53.709",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303092,1727442653719,-500.0,0.00011886,2,"2024-09-27T13:10:53.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303094,1727442653730,-500.0,0.00011886,2,"2024-09-27T13:10:53.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303096,1727442653740,-500.0,0.00011886,2,"2024-09-27T13:10:53.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303098,1727442653751,-500.0,0.00011886,2,"2024-09-27T13:10:53.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303100,1727442653762,-500.0,0.00011886,2,"2024-09-27T13:10:53.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303103,1727442653772,-500.0,0.00011886,2,"2024-09-27T13:10:53.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303105,1727442653784,-694.4,0.00011886,2,"2024-09-27T13:10:53.784",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303107,1727442653794,-219.21920802,0.00011886,2,"2024-09-27T13:10:53.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303109,1727442653805,-694.4,0.00011886,2,"2024-09-27T13:10:53.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303111,1727442653816,-680.15,0.00011886,2,"2024-09-27T13:10:53.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303113,1727442653828,-694.4,0.00011886,2,"2024-09-27T13:10:53.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303115,1727442653838,-680.15,0.00011886,2,"2024-09-27T13:10:53.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303117,1727442653851,-694.4,0.00011886,2,"2024-09-27T13:10:53.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303119,1727442653861,-680.15,0.00011886,2,"2024-09-27T13:10:53.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303121,1727442653873,-680.15,0.00011886,2,"2024-09-27T13:10:53.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303123,1727442653884,-680.15,0.00011886,2,"2024-09-27T13:10:53.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303126,1727442653895,-500.0,0.00011886,2,"2024-09-27T13:10:53.895",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303128,1727442653908,-500.0,0.00011886,2,"2024-09-27T13:10:53.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303130,1727442653918,-500.0,0.00011886,2,"2024-09-27T13:10:53.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303132,1727442653929,-500.0,0.00011886,2,"2024-09-27T13:10:53.929",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303134,1727442653940,-500.0,0.00011886,2,"2024-09-27T13:10:53.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303136,1727442653951,-500.0,0.00011886,2,"2024-09-27T13:10:53.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303138,1727442653962,-500.0,0.00011886,2,"2024-09-27T13:10:53.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303140,1727442653973,-500.0,0.00011886,2,"2024-09-27T13:10:53.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303142,1727442653984,-500.0,0.00011886,2,"2024-09-27T13:10:53.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303145,1727442653995,-500.0,0.00011886,2,"2024-09-27T13:10:53.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303146,1727442654006,-500.0,0.00011886,2,"2024-09-27T13:10:54.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303148,1727442654016,-500.0,0.00011886,2,"2024-09-27T13:10:54.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303151,1727442654027,-500.0,0.00011886,2,"2024-09-27T13:10:54.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303153,1727442654039,-500.0,0.00011886,2,"2024-09-27T13:10:54.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303155,1727442654050,-500.0,0.00011886,2,"2024-09-27T13:10:54.050",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303157,1727442654060,-500.0,0.00011886,2,"2024-09-27T13:10:54.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303159,1727442654072,-500.0,0.00011886,2,"2024-09-27T13:10:54.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303161,1727442654083,-500.0,0.00011886,2,"2024-09-27T13:10:54.083",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303163,1727442654094,-500.0,0.00011886,2,"2024-09-27T13:10:54.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303165,1727442654114,-500.0,0.00011886,2,"2024-09-27T13:10:54.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303167,1727442654124,-500.0,0.00011886,2,"2024-09-27T13:10:54.124",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303168,1727442654135,-500.0,0.00011886,2,"2024-09-27T13:10:54.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303171,1727442654146,-500.0,0.00011886,2,"2024-09-27T13:10:54.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303173,1727442654157,-500.0,0.00011886,2,"2024-09-27T13:10:54.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303175,1727442654167,-500.0,0.00011886,2,"2024-09-27T13:10:54.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303177,1727442654179,-544.4,0.00011886,2,"2024-09-27T13:10:54.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303179,1727442654190,-500.0,0.00011886,2,"2024-09-27T13:10:54.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303181,1727442654200,-544.4,0.00011886,2,"2024-09-27T13:10:54.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303183,1727442654211,-544.4,0.00011886,2,"2024-09-27T13:10:54.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303185,1727442654222,-500.0,0.00011886,2,"2024-09-27T13:10:54.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303187,1727442654233,-544.4,0.00011886,2,"2024-09-27T13:10:54.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303189,1727442654244,-500.0,0.00011886,2,"2024-09-27T13:10:54.244",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303191,1727442654255,-544.4,0.00011886,2,"2024-09-27T13:10:54.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303193,1727442654266,-500.0,0.00011886,2,"2024-09-27T13:10:54.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303195,1727442654277,-500.0,0.00011886,2,"2024-09-27T13:10:54.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303197,1727442654287,-500.0,0.00011886,2,"2024-09-27T13:10:54.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303199,1727442654301,-544.4,0.00011886,2,"2024-09-27T13:10:54.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303201,1727442654312,-500.0,0.00011886,2,"2024-09-27T13:10:54.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303203,1727442654323,-500.0,0.00011886,2,"2024-09-27T13:10:54.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303205,1727442654333,-500.0,0.00011886,2,"2024-09-27T13:10:54.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303207,1727442654344,-500.0,0.00011886,2,"2024-09-27T13:10:54.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303209,1727442654354,-500.0,0.00011886,2,"2024-09-27T13:10:54.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303211,1727442654365,-307.90308822,0.00011886,2,"2024-09-27T13:10:54.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303213,1727442654375,-500.0,0.00011886,2,"2024-09-27T13:10:54.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303215,1727442654386,-609.54,0.00011886,2,"2024-09-27T13:10:54.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303217,1727442654397,-609.54,0.00011886,2,"2024-09-27T13:10:54.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303219,1727442654407,-609.54,0.00011886,2,"2024-09-27T13:10:54.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303221,1727442654417,-609.54,0.00011886,2,"2024-09-27T13:10:54.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303223,1727442654428,-609.54,0.00011886,2,"2024-09-27T13:10:54.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303225,1727442654439,-500.0,0.00011886,2,"2024-09-27T13:10:54.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303227,1727442654450,-500.0,0.00011886,2,"2024-09-27T13:10:54.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303229,1727442654461,-500.0,0.00011886,2,"2024-09-27T13:10:54.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303231,1727442654471,-500.0,0.00011886,2,"2024-09-27T13:10:54.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303233,1727442654482,-571.82,0.00011886,2,"2024-09-27T13:10:54.482",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303235,1727442654493,-571.82,0.00011886,2,"2024-09-27T13:10:54.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303237,1727442654503,-571.82,0.00011886,2,"2024-09-27T13:10:54.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303239,1727442654514,-571.82,0.00011886,2,"2024-09-27T13:10:54.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303241,1727442654524,-571.82,0.00011886,2,"2024-09-27T13:10:54.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303243,1727442654535,-500.0,0.00011886,2,"2024-09-27T13:10:54.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303245,1727442654546,-725.19,0.00011886,2,"2024-09-27T13:10:54.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303247,1727442654556,-725.19,0.00011886,2,"2024-09-27T13:10:54.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303249,1727442654567,-500.0,0.00011886,2,"2024-09-27T13:10:54.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303252,1727442654578,-725.19,0.00011886,2,"2024-09-27T13:10:54.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303254,1727442654588,-500.0,0.00011886,2,"2024-09-27T13:10:54.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303256,1727442654600,-431.35653166,0.00011886,2,"2024-09-27T13:10:54.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303258,1727442654611,-500.0,0.00011886,2,"2024-09-27T13:10:54.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303260,1727442654622,-725.19,0.00011886,2,"2024-09-27T13:10:54.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303262,1727442654633,-725.19,0.00011886,2,"2024-09-27T13:10:54.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303264,1727442654643,-725.19,0.00011886,2,"2024-09-27T13:10:54.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303266,1727442654655,-514.41,0.00011886,2,"2024-09-27T13:10:54.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303268,1727442654666,-514.41,0.00011886,2,"2024-09-27T13:10:54.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303270,1727442654676,-514.41,0.00011886,2,"2024-09-27T13:10:54.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303272,1727442654687,-514.41,0.00011886,2,"2024-09-27T13:10:54.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303274,1727442654697,-500.0,0.00011886,2,"2024-09-27T13:10:54.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303277,1727442654708,-500.0,0.00011886,2,"2024-09-27T13:10:54.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303279,1727442654718,-500.0,0.00011886,2,"2024-09-27T13:10:54.718",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303281,1727442654728,-500.0,0.00011886,2,"2024-09-27T13:10:54.728",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303283,1727442654738,-500.0,0.00011886,2,"2024-09-27T13:10:54.738",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303285,1727442654748,-500.0,0.00011886,2,"2024-09-27T13:10:54.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303324,1727442654759,-500.0,0.00011886,2,"2024-09-27T13:10:54.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303328,1727442655184,-180.48486612,0.00011886,2,"2024-09-27T13:10:55.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303331,1727442655202,-510.07,0.00011886,2,"2024-09-27T13:10:55.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303333,1727442655214,-510.07,0.00011886,2,"2024-09-27T13:10:55.214",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303335,1727442655223,-510.07,0.00011886,2,"2024-09-27T13:10:55.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303337,1727442655233,-500.0,0.00011886,2,"2024-09-27T13:10:55.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303338,1727442655243,-500.0,0.00011886,2,"2024-09-27T13:10:55.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303340,1727442655252,-500.0,0.00011886,2,"2024-09-27T13:10:55.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303342,1727442655261,-500.0,0.00011886,2,"2024-09-27T13:10:55.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303344,1727442655271,-2900.7,0.00011886,2,"2024-09-27T13:10:55.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303346,1727442655280,-500.0,0.00011886,2,"2024-09-27T13:10:55.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303348,1727442655290,-500.0,0.00011886,2,"2024-09-27T13:10:55.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303350,1727442655305,-2900.7,0.00011886,2,"2024-09-27T13:10:55.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303352,1727442655314,-500.0,0.00011886,2,"2024-09-27T13:10:55.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303354,1727442655324,-2900.7,0.00011886,2,"2024-09-27T13:10:55.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303356,1727442655334,-2900.7,0.00011886,2,"2024-09-27T13:10:55.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303358,1727442655345,-500.0,0.00011886,2,"2024-09-27T13:10:55.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303360,1727442655356,-500.0,0.00011886,2,"2024-09-27T13:10:55.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303362,1727442655367,-2900.7,0.00011886,2,"2024-09-27T13:10:55.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303364,1727442655377,-500.0,0.00011886,2,"2024-09-27T13:10:55.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303366,1727442655387,-500.0,0.00011886,2,"2024-09-27T13:10:55.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303368,1727442655396,-2900.7,0.00011886,2,"2024-09-27T13:10:55.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303370,1727442655406,-579.46994504,0.00011886,2,"2024-09-27T13:10:55.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303372,1727442655415,-500.0,0.00011886,2,"2024-09-27T13:10:55.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303374,1727442655425,-500.0,0.00011886,2,"2024-09-27T13:10:55.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303376,1727442655434,-500.0,0.00011886,2,"2024-09-27T13:10:55.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303378,1727442655443,-500.0,0.00011886,2,"2024-09-27T13:10:55.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303380,1727442655454,-500.0,0.00011886,2,"2024-09-27T13:10:55.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303382,1727442655463,-500.0,0.00011886,2,"2024-09-27T13:10:55.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303384,1727442655474,-500.0,0.00011886,2,"2024-09-27T13:10:55.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303386,1727442655484,-500.0,0.00011886,2,"2024-09-27T13:10:55.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303388,1727442655494,-500.0,0.00011886,2,"2024-09-27T13:10:55.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303390,1727442655503,-500.0,0.00011886,2,"2024-09-27T13:10:55.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303391,1727442655513,-500.0,0.00011886,2,"2024-09-27T13:10:55.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303392,1727442655522,-500.0,0.00011886,2,"2024-09-27T13:10:55.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303393,1727442655532,-1338.34,0.00011886,2,"2024-09-27T13:10:55.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303394,1727442655542,-500.0,0.00011886,2,"2024-09-27T13:10:55.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303395,1727442655551,-1338.34,0.00011886,2,"2024-09-27T13:10:55.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303396,1727442655562,-500.0,0.00011886,2,"2024-09-27T13:10:55.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303397,1727442655571,-1338.34,0.00011886,2,"2024-09-27T13:10:55.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303398,1727442655580,-1338.34,0.00011886,2,"2024-09-27T13:10:55.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303399,1727442655590,-535.27,0.00011886,2,"2024-09-27T13:10:55.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303400,1727442655600,-535.27,0.00011886,2,"2024-09-27T13:10:55.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303402,1727442655610,-535.27,0.00011886,2,"2024-09-27T13:10:55.610",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303404,1727442655620,-500.0,0.00011886,2,"2024-09-27T13:10:55.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303406,1727442655630,-535.27,0.00011886,2,"2024-09-27T13:10:55.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303408,1727442655640,-500.0,0.00011886,2,"2024-09-27T13:10:55.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303409,1727442655650,-970.7,0.00011886,2,"2024-09-27T13:10:55.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303411,1727442655660,-500.0,0.00011886,2,"2024-09-27T13:10:55.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303413,1727442655670,-970.7,0.00011886,2,"2024-09-27T13:10:55.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303415,1727442655681,-500.0,0.00011886,2,"2024-09-27T13:10:55.681",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303417,1727442655691,-970.7,0.00011886,2,"2024-09-27T13:10:55.691",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303419,1727442655701,-500.0,0.00011886,2,"2024-09-27T13:10:55.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303421,1727442655710,-970.7,0.00011886,2,"2024-09-27T13:10:55.710",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303423,1727442655720,-500.0,0.00011886,2,"2024-09-27T13:10:55.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303425,1727442655730,-970.7,0.00011886,2,"2024-09-27T13:10:55.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303427,1727442655739,-319.10483105,0.00011886,2,"2024-09-27T13:10:55.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303429,1727442655749,-970.7,0.00011886,2,"2024-09-27T13:10:55.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303431,1727442655759,-500.0,0.00011886,2,"2024-09-27T13:10:55.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303433,1727442655768,-500.0,0.00011886,2,"2024-09-27T13:10:55.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303434,1727442655778,-237.77703781,0.00011886,2,"2024-09-27T13:10:55.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303436,1727442655788,-500.0,0.00011886,2,"2024-09-27T13:10:55.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303438,1727442655798,-500.0,0.00011886,2,"2024-09-27T13:10:55.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303439,1727442655808,-500.0,0.00011886,2,"2024-09-27T13:10:55.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303441,1727442655818,-500.0,0.00011886,2,"2024-09-27T13:10:55.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303443,1727442655829,-500.0,0.00011886,2,"2024-09-27T13:10:55.829",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303444,1727442655839,-500.0,0.00011886,2,"2024-09-27T13:10:55.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303445,1727442655850,-284.8973719,0.00011886,2,"2024-09-27T13:10:55.850",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303446,1727442655859,-1531.84,0.00011886,2,"2024-09-27T13:10:55.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303447,1727442655869,-500.0,0.00011886,2,"2024-09-27T13:10:55.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303448,1727442655879,-1531.84,0.00011886,2,"2024-09-27T13:10:55.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303449,1727442655889,-500.0,0.00011886,2,"2024-09-27T13:10:55.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303450,1727442655899,-1531.84,0.00011886,2,"2024-09-27T13:10:55.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303451,1727442655909,-500.0,0.00011886,2,"2024-09-27T13:10:55.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303452,1727442655919,-1531.84,0.00011886,2,"2024-09-27T13:10:55.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303453,1727442655928,-1531.84,0.00011886,2,"2024-09-27T13:10:55.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303454,1727442655938,-1531.84,0.00011886,2,"2024-09-27T13:10:55.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303455,1727442655947,-500.0,0.00011886,2,"2024-09-27T13:10:55.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303456,1727442655957,-508.32,0.00011886,2,"2024-09-27T13:10:55.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303457,1727442655967,-500.0,0.00011886,2,"2024-09-27T13:10:55.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303458,1727442655977,-1199.25,0.00011886,2,"2024-09-27T13:10:55.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303459,1727442655987,-500.0,0.00011886,2,"2024-09-27T13:10:55.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303460,1727442655997,-508.32,0.00011886,2,"2024-09-27T13:10:55.997",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303461,1727442656009,-1199.25,0.00011886,2,"2024-09-27T13:10:56.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303462,1727442656018,-508.32,0.00011886,2,"2024-09-27T13:10:56.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303463,1727442656028,-1199.25,0.00011886,2,"2024-09-27T13:10:56.028",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303464,1727442656037,-1199.25,0.00011886,2,"2024-09-27T13:10:56.037",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303465,1727442656046,-870.44,0.00011886,2,"2024-09-27T13:10:56.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303466,1727442656056,-873.31,0.00011886,2,"2024-09-27T13:10:56.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303467,1727442656065,-870.44,0.00011886,2,"2024-09-27T13:10:56.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303468,1727442656074,-873.31,0.00011886,2,"2024-09-27T13:10:56.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303469,1727442656085,-870.44,0.00011886,2,"2024-09-27T13:10:56.085",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303470,1727442656094,-873.31,0.00011886,2,"2024-09-27T13:10:56.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303471,1727442656104,-870.44,0.00011886,2,"2024-09-27T13:10:56.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303472,1727442656114,-873.31,0.00011886,2,"2024-09-27T13:10:56.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303473,1727442656123,-870.44,0.00011886,2,"2024-09-27T13:10:56.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303474,1727442656133,-873.31,0.00011886,2,"2024-09-27T13:10:56.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303475,1727442656143,-500.0,0.00011886,2,"2024-09-27T13:10:56.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303476,1727442656152,-500.0,0.00011886,2,"2024-09-27T13:10:56.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303477,1727442656162,-500.0,0.00011886,2,"2024-09-27T13:10:56.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303478,1727442656172,-500.0,0.00011886,2,"2024-09-27T13:10:56.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303479,1727442656182,-500.0,0.00011886,2,"2024-09-27T13:10:56.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303480,1727442656192,-500.0,0.00011886,2,"2024-09-27T13:10:56.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303481,1727442656202,-500.0,0.00011886,2,"2024-09-27T13:10:56.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303482,1727442656211,-500.0,0.00011886,2,"2024-09-27T13:10:56.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303483,1727442656221,-500.0,0.00011886,2,"2024-09-27T13:10:56.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303484,1727442656230,-500.0,0.00011886,2,"2024-09-27T13:10:56.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303485,1727442656240,-500.0,0.00011886,2,"2024-09-27T13:10:56.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303486,1727442656250,-500.0,0.00011886,2,"2024-09-27T13:10:56.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303487,1727442656260,-500.0,0.00011886,2,"2024-09-27T13:10:56.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303488,1727442656270,-758.77,0.00011886,2,"2024-09-27T13:10:56.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303489,1727442656279,-500.0,0.00011886,2,"2024-09-27T13:10:56.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303490,1727442656289,-758.77,0.00011886,2,"2024-09-27T13:10:56.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303491,1727442656301,-500.0,0.00011886,2,"2024-09-27T13:10:56.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303492,1727442656311,-758.77,0.00011886,2,"2024-09-27T13:10:56.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303493,1727442656320,-758.77,0.00011886,2,"2024-09-27T13:10:56.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303494,1727442656330,-3414.42,0.00011886,2,"2024-09-27T13:10:56.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303495,1727442656340,-758.77,0.00011886,2,"2024-09-27T13:10:56.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303496,1727442656351,-3414.42,0.00011886,2,"2024-09-27T13:10:56.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303497,1727442656360,-3414.42,0.00011886,2,"2024-09-27T13:10:56.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303498,1727442656370,-3414.42,0.00011886,2,"2024-09-27T13:10:56.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303499,1727442656380,-500.0,0.00011886,2,"2024-09-27T13:10:56.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303500,1727442656390,-3414.42,0.00011886,2,"2024-09-27T13:10:56.390",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303501,1727442656400,-500.0,0.00011886,2,"2024-09-27T13:10:56.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303502,1727442656410,-3414.42,0.00011886,2,"2024-09-27T13:10:56.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303503,1727442656420,-500.0,0.00011886,2,"2024-09-27T13:10:56.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303504,1727442656429,-500.0,0.00011886,2,"2024-09-27T13:10:56.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303505,1727442656439,-500.0,0.00011886,2,"2024-09-27T13:10:56.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303506,1727442656448,-500.0,0.00011886,2,"2024-09-27T13:10:56.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303507,1727442656458,-500.0,0.00011886,2,"2024-09-27T13:10:56.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303508,1727442656468,-500.0,0.00011886,2,"2024-09-27T13:10:56.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303509,1727442656477,-500.0,0.00011886,2,"2024-09-27T13:10:56.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303510,1727442656487,-500.0,0.00011886,2,"2024-09-27T13:10:56.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303511,1727442656497,-500.0,0.00011886,2,"2024-09-27T13:10:56.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303512,1727442656507,-500.0,0.00011886,2,"2024-09-27T13:10:56.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303513,1727442656516,-500.0,0.00011886,2,"2024-09-27T13:10:56.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303514,1727442656526,-500.0,0.00011886,2,"2024-09-27T13:10:56.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303515,1727442656536,-500.0,0.00011886,2,"2024-09-27T13:10:56.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303516,1727442656545,-500.0,0.00011886,2,"2024-09-27T13:10:56.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303517,1727442656555,-500.0,0.00011886,2,"2024-09-27T13:10:56.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303518,1727442656565,-500.0,0.00011886,2,"2024-09-27T13:10:56.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303519,1727442656575,-500.0,0.00011886,2,"2024-09-27T13:10:56.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303520,1727442656584,-500.0,0.00011886,2,"2024-09-27T13:10:56.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303521,1727442656595,-500.0,0.00011886,2,"2024-09-27T13:10:56.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303522,1727442656605,-500.0,0.00011886,2,"2024-09-27T13:10:56.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303523,1727442656615,-500.0,0.00011886,2,"2024-09-27T13:10:56.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303524,1727442656624,-500.0,0.00011886,2,"2024-09-27T13:10:56.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303525,1727442656635,-793.78,0.00011886,2,"2024-09-27T13:10:56.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303526,1727442656645,-793.78,0.00011886,2,"2024-09-27T13:10:56.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303527,1727442656655,-793.78,0.00011886,2,"2024-09-27T13:10:56.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303528,1727442656664,-793.78,0.00011886,2,"2024-09-27T13:10:56.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303529,1727442656674,-1185.83,0.00011886,2,"2024-09-27T13:10:56.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303530,1727442656684,-793.78,0.00011886,2,"2024-09-27T13:10:56.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303531,1727442656694,-1185.83,0.00011886,2,"2024-09-27T13:10:56.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303532,1727442656705,-1185.83,0.00011886,2,"2024-09-27T13:10:56.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303533,1727442656714,-500.0,0.00011886,2,"2024-09-27T13:10:56.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303534,1727442656724,-1185.83,0.00011886,2,"2024-09-27T13:10:56.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303535,1727442656734,-500.0,0.00011886,2,"2024-09-27T13:10:56.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303536,1727442656744,-1621.53,0.00011886,2,"2024-09-27T13:10:56.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303537,1727442656753,-1185.83,0.00011886,2,"2024-09-27T13:10:56.753",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303538,1727442656763,-500.0,0.00011886,2,"2024-09-27T13:10:56.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303539,1727442656773,-1621.53,0.00011886,2,"2024-09-27T13:10:56.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303540,1727442656782,-500.0,0.00011886,2,"2024-09-27T13:10:56.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303541,1727442656792,-1621.53,0.00011886,2,"2024-09-27T13:10:56.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303542,1727442656802,-500.0,0.00011886,2,"2024-09-27T13:10:56.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303543,1727442656812,-1621.53,0.00011886,2,"2024-09-27T13:10:56.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303544,1727442656822,-500.0,0.00011886,2,"2024-09-27T13:10:56.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303545,1727442656832,-1621.53,0.00011886,2,"2024-09-27T13:10:56.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303546,1727442656842,-500.0,0.00011886,2,"2024-09-27T13:10:56.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303547,1727442656854,-500.0,0.00011886,2,"2024-09-27T13:10:56.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303548,1727442656863,-500.0,0.00011886,2,"2024-09-27T13:10:56.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303549,1727442656872,-500.0,0.00011886,2,"2024-09-27T13:10:56.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303550,1727442656882,-500.0,0.00011886,2,"2024-09-27T13:10:56.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303551,1727442656892,-500.0,0.00011886,2,"2024-09-27T13:10:56.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303552,1727442656902,-755.41,0.00011886,2,"2024-09-27T13:10:56.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303553,1727442656911,-755.41,0.00011886,2,"2024-09-27T13:10:56.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303554,1727442656920,-500.0,0.00011886,2,"2024-09-27T13:10:56.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303555,1727442656930,-755.41,0.00011886,2,"2024-09-27T13:10:56.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303556,1727442656940,-500.0,0.00011886,2,"2024-09-27T13:10:56.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303557,1727442656949,-500.0,0.00011886,2,"2024-09-27T13:10:56.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303558,1727442656959,-500.0,0.00011886,2,"2024-09-27T13:10:56.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303559,1727442656969,-1296.03,0.00011886,2,"2024-09-27T13:10:56.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303560,1727442656980,-1296.03,0.00011886,2,"2024-09-27T13:10:56.980",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303561,1727442656990,-500.0,0.00011886,2,"2024-09-27T13:10:56.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303562,1727442657000,-500.0,0.00011886,2,"2024-09-27T13:10:57.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303563,1727442657010,-1296.03,0.00011886,2,"2024-09-27T13:10:57.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303564,1727442657019,-931.05,0.00011886,2,"2024-09-27T13:10:57.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303565,1727442657029,-500.0,0.00011886,2,"2024-09-27T13:10:57.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303566,1727442657039,-931.05,0.00011886,2,"2024-09-27T13:10:57.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303567,1727442657049,-1296.03,0.00011886,2,"2024-09-27T13:10:57.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303568,1727442657059,-500.0,0.00011886,2,"2024-09-27T13:10:57.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303569,1727442657070,-931.05,0.00011886,2,"2024-09-27T13:10:57.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303570,1727442657079,-1296.03,0.00011886,2,"2024-09-27T13:10:57.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303571,1727442657090,-931.05,0.00011886,2,"2024-09-27T13:10:57.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303572,1727442657100,-500.0,0.00011886,2,"2024-09-27T13:10:57.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303573,1727442657112,-931.05,0.00011886,2,"2024-09-27T13:10:57.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303574,1727442657122,-500.0,0.00011886,2,"2024-09-27T13:10:57.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303575,1727442657132,-500.0,0.00011886,2,"2024-09-27T13:10:57.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303576,1727442657141,-854.9,0.00011886,2,"2024-09-27T13:10:57.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303577,1727442657151,-500.0,0.00011886,2,"2024-09-27T13:10:57.151",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303578,1727442657161,-500.0,0.00011886,2,"2024-09-27T13:10:57.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303579,1727442657171,-854.9,0.00011886,2,"2024-09-27T13:10:57.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303580,1727442657180,-500.0,0.00011886,2,"2024-09-27T13:10:57.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303581,1727442657190,-500.0,0.00011886,2,"2024-09-27T13:10:57.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303582,1727442657200,-500.0,0.00011886,2,"2024-09-27T13:10:57.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303583,1727442657209,-854.9,0.00011886,2,"2024-09-27T13:10:57.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303584,1727442657219,-500.0,0.00011886,2,"2024-09-27T13:10:57.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303585,1727442657228,-500.0,0.00011886,2,"2024-09-27T13:10:57.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303586,1727442657238,-854.9,0.00011886,2,"2024-09-27T13:10:57.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303587,1727442657247,-500.0,0.00011886,2,"2024-09-27T13:10:57.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303588,1727442657256,-854.9,0.00011886,2,"2024-09-27T13:10:57.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303589,1727442657266,-500.0,0.00011886,2,"2024-09-27T13:10:57.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303590,1727442657275,-500.0,0.00011886,2,"2024-09-27T13:10:57.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303591,1727442657285,-500.0,0.00011886,2,"2024-09-27T13:10:57.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303592,1727442657294,-500.0,0.00011886,2,"2024-09-27T13:10:57.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303593,1727442657306,-1066.31,0.00011886,2,"2024-09-27T13:10:57.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303594,1727442657316,-500.0,0.00011886,2,"2024-09-27T13:10:57.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303595,1727442657325,-500.0,0.00011886,2,"2024-09-27T13:10:57.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303596,1727442657334,-1066.31,0.00011886,2,"2024-09-27T13:10:57.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303597,1727442657345,-500.0,0.00011886,2,"2024-09-27T13:10:57.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303598,1727442657356,-581.20685007,0.00011886,2,"2024-09-27T13:10:57.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303599,1727442657365,-1066.31,0.00011886,2,"2024-09-27T13:10:57.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303600,1727442657376,-500.0,0.00011886,2,"2024-09-27T13:10:57.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303601,1727442657386,-1723.09,0.00011886,2,"2024-09-27T13:10:57.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303602,1727442657396,-1723.09,0.00011886,2,"2024-09-27T13:10:57.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303603,1727442657406,-1723.09,0.00011886,2,"2024-09-27T13:10:57.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303604,1727442657416,-651.84,0.00011886,2,"2024-09-27T13:10:57.416",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303605,1727442657425,-1723.09,0.00011886,2,"2024-09-27T13:10:57.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303606,1727442657435,-500.0,0.00011886,2,"2024-09-27T13:10:57.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303607,1727442657445,-651.84,0.00011886,2,"2024-09-27T13:10:57.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303608,1727442657454,-1723.09,0.00011886,2,"2024-09-27T13:10:57.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303609,1727442657465,-500.0,0.00011886,2,"2024-09-27T13:10:57.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303610,1727442657475,-500.0,0.00011886,2,"2024-09-27T13:10:57.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303611,1727442657485,-651.84,0.00011886,2,"2024-09-27T13:10:57.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303612,1727442657495,-500.0,0.00011886,2,"2024-09-27T13:10:57.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303613,1727442657505,-500.0,0.00011886,2,"2024-09-27T13:10:57.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303614,1727442657515,-651.84,0.00011886,2,"2024-09-27T13:10:57.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303615,1727442657525,-500.0,0.00011886,2,"2024-09-27T13:10:57.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303616,1727442657535,-632.32,0.00011886,2,"2024-09-27T13:10:57.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303617,1727442657545,-500.0,0.00011886,2,"2024-09-27T13:10:57.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303618,1727442657556,-632.32,0.00011886,2,"2024-09-27T13:10:57.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303619,1727442657566,-500.0,0.00011886,2,"2024-09-27T13:10:57.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303620,1727442657754,-632.32,0.00011886,2,"2024-09-27T13:10:57.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303621,1727442657765,-632.32,0.00011886,2,"2024-09-27T13:10:57.765",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303622,1727442657775,-632.32,0.00011886,2,"2024-09-27T13:10:57.775",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303623,1727442657784,-500.0,0.00011886,2,"2024-09-27T13:10:57.784",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303624,1727442657794,-863.87,0.00011886,2,"2024-09-27T13:10:57.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303625,1727442657803,-500.0,0.00011886,2,"2024-09-27T13:10:57.803",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303626,1727442657813,-863.87,0.00011886,2,"2024-09-27T13:10:57.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303627,1727442657823,-500.0,0.00011886,2,"2024-09-27T13:10:57.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303628,1727442657832,-863.87,0.00011886,2,"2024-09-27T13:10:57.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303629,1727442657842,-500.0,0.00011886,2,"2024-09-27T13:10:57.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303630,1727442657853,-500.0,0.00011886,2,"2024-09-27T13:10:57.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303631,1727442657863,-500.0,0.00011886,2,"2024-09-27T13:10:57.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303632,1727442657873,-500.0,0.00011886,2,"2024-09-27T13:10:57.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303633,1727442657882,-500.0,0.00011886,2,"2024-09-27T13:10:57.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303634,1727442657892,-500.0,0.00011886,2,"2024-09-27T13:10:57.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303635,1727442657902,-500.0,0.00011886,2,"2024-09-27T13:10:57.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303636,1727442657912,-1376.49,0.00011886,2,"2024-09-27T13:10:57.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303637,1727442657921,-554.96,0.00011886,2,"2024-09-27T13:10:57.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303638,1727442657931,-1376.49,0.00011886,2,"2024-09-27T13:10:57.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303639,1727442657941,-500.0,0.00011886,2,"2024-09-27T13:10:57.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303640,1727442657951,-839.9,0.00011886,2,"2024-09-27T13:10:57.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303641,1727442657960,-554.96,0.00011886,2,"2024-09-27T13:10:57.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303642,1727442657970,-1376.49,0.00011886,2,"2024-09-27T13:10:57.970",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303643,1727442657979,-500.0,0.00011886,2,"2024-09-27T13:10:57.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303644,1727442657990,-839.9,0.00011886,2,"2024-09-27T13:10:57.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303645,1727442657999,-554.96,0.00011886,2,"2024-09-27T13:10:57.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303646,1727442658009,-1376.49,0.00011886,2,"2024-09-27T13:10:58.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303647,1727442658019,-500.0,0.00011886,2,"2024-09-27T13:10:58.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303648,1727442658029,-839.9,0.00011886,2,"2024-09-27T13:10:58.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303649,1727442658039,-500.0,0.00011886,2,"2024-09-27T13:10:58.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303650,1727442658049,-554.96,0.00011886,2,"2024-09-27T13:10:58.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303651,1727442658059,-554.96,0.00011886,2,"2024-09-27T13:10:58.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303652,1727442658069,-645.24,0.00011886,2,"2024-09-27T13:10:58.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303653,1727442658079,-645.24,0.00011886,2,"2024-09-27T13:10:58.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303654,1727442658089,-500.0,0.00011886,2,"2024-09-27T13:10:58.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303655,1727442658099,-581.36,0.00011886,2,"2024-09-27T13:10:58.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303656,1727442658110,-500.0,0.00011886,2,"2024-09-27T13:10:58.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303657,1727442658120,-581.36,0.00011886,2,"2024-09-27T13:10:58.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303658,1727442658129,-645.24,0.00011886,2,"2024-09-27T13:10:58.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303659,1727442658139,-500.0,0.00011886,2,"2024-09-27T13:10:58.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303660,1727442658148,-581.36,0.00011886,2,"2024-09-27T13:10:58.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303661,1727442658158,-500.0,0.00011886,2,"2024-09-27T13:10:58.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303662,1727442658167,-645.24,0.00011886,2,"2024-09-27T13:10:58.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303663,1727442658177,-500.0,0.00011886,2,"2024-09-27T13:10:58.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303664,1727442658187,-645.24,0.00011886,2,"2024-09-27T13:10:58.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303665,1727442658197,-581.36,0.00011886,2,"2024-09-27T13:10:58.197",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303666,1727442658207,-581.36,0.00011886,2,"2024-09-27T13:10:58.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303667,1727442658219,-581.36,0.00011886,2,"2024-09-27T13:10:58.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303668,1727442658229,-532.92,0.00011886,2,"2024-09-27T13:10:58.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303669,1727442658238,-500.0,0.00011886,2,"2024-09-27T13:10:58.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303670,1727442658248,-500.0,0.00011886,2,"2024-09-27T13:10:58.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303671,1727442658258,-500.0,0.00011886,2,"2024-09-27T13:10:58.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303672,1727442658270,-1000.0,0.00011886,2,"2024-09-27T13:10:58.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303673,1727442658279,-668.75,0.00011886,2,"2024-09-27T13:10:58.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303674,1727442658289,-1000.0,0.00011886,2,"2024-09-27T13:10:58.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303675,1727442658302,-509.42,0.00011886,2,"2024-09-27T13:10:58.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303676,1727442658312,-668.75,0.00011886,2,"2024-09-27T13:10:58.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303677,1727442658322,-1000.0,0.00011886,2,"2024-09-27T13:10:58.322",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303678,1727442658332,-668.75,0.00011886,2,"2024-09-27T13:10:58.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303679,1727442658343,-509.42,0.00011886,2,"2024-09-27T13:10:58.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303680,1727442658353,-1000.0,0.00011886,2,"2024-09-27T13:10:58.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303681,1727442658363,-668.75,0.00011886,2,"2024-09-27T13:10:58.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303682,1727442658374,-509.42,0.00011886,2,"2024-09-27T13:10:58.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303683,1727442658383,-1000.0,0.00011886,2,"2024-09-27T13:10:58.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303684,1727442658394,-509.42,0.00011886,2,"2024-09-27T13:10:58.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303685,1727442658404,-463.58853298,0.00011886,2,"2024-09-27T13:10:58.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303686,1727442658414,-500.0,0.00011886,2,"2024-09-27T13:10:58.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303687,1727442658423,-327.0793789,0.00011886,2,"2024-09-27T13:10:58.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303688,1727442658433,-2591.16,0.00011886,2,"2024-09-27T13:10:58.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303689,1727442658444,-2591.16,0.00011886,2,"2024-09-27T13:10:58.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303690,1727442658455,-2591.16,0.00011886,2,"2024-09-27T13:10:58.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303691,1727442658466,-2591.16,0.00011886,2,"2024-09-27T13:10:58.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303692,1727442658476,-2591.16,0.00011886,2,"2024-09-27T13:10:58.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303693,1727442658486,-2591.16,0.00011886,2,"2024-09-27T13:10:58.486",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303694,1727442658495,-500.0,0.00011886,2,"2024-09-27T13:10:58.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303695,1727442658504,-500.0,0.00011886,2,"2024-09-27T13:10:58.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303696,1727442658514,-500.0,0.00011886,2,"2024-09-27T13:10:58.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303697,1727442658524,-1074.56,0.00011886,2,"2024-09-27T13:10:58.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303698,1727442658534,-1074.56,0.00011886,2,"2024-09-27T13:10:58.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303699,1727442658544,-1768.3,0.00011886,2,"2024-09-27T13:10:58.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303700,1727442658553,-500.0,0.00011886,2,"2024-09-27T13:10:58.553",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303701,1727442658563,-1074.56,0.00011886,2,"2024-09-27T13:10:58.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303702,1727442658573,-1768.3,0.00011886,2,"2024-09-27T13:10:58.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303703,1727442658582,-500.0,0.00011886,2,"2024-09-27T13:10:58.582",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303704,1727442658591,-1074.56,0.00011886,2,"2024-09-27T13:10:58.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303705,1727442658601,-1768.3,0.00011886,2,"2024-09-27T13:10:58.601",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303706,1727442658611,-369.22629708,0.00011886,2,"2024-09-27T13:10:58.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303707,1727442658621,-1074.56,0.00011886,2,"2024-09-27T13:10:58.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303708,1727442658630,-2113.77,0.00011886,2,"2024-09-27T13:10:58.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303709,1727442658640,-1074.56,0.00011886,2,"2024-09-27T13:10:58.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303710,1727442658650,-1768.3,0.00011886,2,"2024-09-27T13:10:58.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303711,1727442658659,-2113.77,0.00011886,2,"2024-09-27T13:10:58.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303712,1727442658669,-1768.3,0.00011886,2,"2024-09-27T13:10:58.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303713,1727442658679,-2113.77,0.00011886,2,"2024-09-27T13:10:58.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303714,1727442658688,-2113.77,0.00011886,2,"2024-09-27T13:10:58.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303715,1727442658698,-2113.77,0.00011886,2,"2024-09-27T13:10:58.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303716,1727442658708,-500.0,0.00011886,2,"2024-09-27T13:10:58.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303717,1727442658718,-500.0,0.00011886,2,"2024-09-27T13:10:58.718",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303718,1727442658728,-500.0,0.00011886,2,"2024-09-27T13:10:58.728",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303719,1727442658737,-500.0,0.00011886,2,"2024-09-27T13:10:58.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303720,1727442658747,-500.0,0.00011886,2,"2024-09-27T13:10:58.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303721,1727442658756,-503.32593425,0.00011886,2,"2024-09-27T13:10:58.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303722,1727442658766,-500.0,0.00011886,2,"2024-09-27T13:10:58.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303723,1727442658775,-500.0,0.00011886,2,"2024-09-27T13:10:58.775",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303724,1727442658784,-500.0,0.00011886,2,"2024-09-27T13:10:58.784",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303725,1727442658794,-500.0,0.00011886,2,"2024-09-27T13:10:58.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303726,1727442658803,-1249.48,0.00011886,2,"2024-09-27T13:10:58.803",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303727,1727442658812,-500.0,0.00011886,2,"2024-09-27T13:10:58.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303728,1727442658823,-500.0,0.00011886,2,"2024-09-27T13:10:58.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303729,1727442658832,-1249.48,0.00011886,2,"2024-09-27T13:10:58.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303730,1727442658842,-500.0,0.00011886,2,"2024-09-27T13:10:58.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303731,1727442658852,-500.0,0.00011886,2,"2024-09-27T13:10:58.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303732,1727442658861,-500.0,0.00011886,2,"2024-09-27T13:10:58.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303733,1727442658871,-1249.48,0.00011886,2,"2024-09-27T13:10:58.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303734,1727442658880,-500.0,0.00011886,2,"2024-09-27T13:10:58.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303735,1727442658889,-1249.48,0.00011886,2,"2024-09-27T13:10:58.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303736,1727442658899,-500.0,0.00011886,2,"2024-09-27T13:10:58.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303737,1727442658909,-1249.48,0.00011886,2,"2024-09-27T13:10:58.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303738,1727442658919,-1249.48,0.00011886,2,"2024-09-27T13:10:58.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303739,1727442658928,-500.0,0.00011886,2,"2024-09-27T13:10:58.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303740,1727442658937,-1217.19,0.00011886,2,"2024-09-27T13:10:58.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303741,1727442658947,-500.0,0.00011886,2,"2024-09-27T13:10:58.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303742,1727442658956,-1217.19,0.00011886,2,"2024-09-27T13:10:58.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303743,1727442658966,-500.0,0.00011886,2,"2024-09-27T13:10:58.966",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303744,1727442658975,-1217.19,0.00011886,2,"2024-09-27T13:10:58.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303745,1727442658984,-1217.19,0.00011886,2,"2024-09-27T13:10:58.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303746,1727442658996,-500.0,0.00011886,2,"2024-09-27T13:10:58.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303747,1727442659008,-500.0,0.00011886,2,"2024-09-27T13:10:59.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303748,1727442659018,-500.0,0.00011886,2,"2024-09-27T13:10:59.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303749,1727442659028,-500.0,0.00011886,2,"2024-09-27T13:10:59.028",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303750,1727442659039,-1217.19,0.00011886,2,"2024-09-27T13:10:59.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303751,1727442659051,-500.0,0.00011886,2,"2024-09-27T13:10:59.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303752,1727442659063,-1217.19,0.00011886,2,"2024-09-27T13:10:59.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303753,1727442659073,-571.43073032,0.00011886,2,"2024-09-27T13:10:59.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303754,1727442659082,-500.0,0.00011886,2,"2024-09-27T13:10:59.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303755,1727442659094,-500.0,0.00011886,2,"2024-09-27T13:10:59.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303756,1727442659103,-500.0,0.00011886,2,"2024-09-27T13:10:59.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303757,1727442659113,-500.0,0.00011886,2,"2024-09-27T13:10:59.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303758,1727442659123,-500.0,0.00011886,2,"2024-09-27T13:10:59.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303759,1727442659132,-874.88,0.00011886,2,"2024-09-27T13:10:59.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303760,1727442659141,-874.88,0.00011886,2,"2024-09-27T13:10:59.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303761,1727442659150,-874.88,0.00011886,2,"2024-09-27T13:10:59.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303762,1727442659160,-874.88,0.00011886,2,"2024-09-27T13:10:59.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303763,1727442659170,-894.46,0.00011886,2,"2024-09-27T13:10:59.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303764,1727442659180,-680.03,0.00011886,2,"2024-09-27T13:10:59.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303765,1727442659190,-894.46,0.00011886,2,"2024-09-27T13:10:59.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303766,1727442659199,-680.03,0.00011886,2,"2024-09-27T13:10:59.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303767,1727442659208,-894.46,0.00011886,2,"2024-09-27T13:10:59.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303768,1727442659218,-971.72,0.00011886,2,"2024-09-27T13:10:59.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303769,1727442659227,-680.03,0.00011886,2,"2024-09-27T13:10:59.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303770,1727442659237,-894.46,0.00011886,2,"2024-09-27T13:10:59.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303771,1727442659247,-1201.92,0.00011886,2,"2024-09-27T13:10:59.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303772,1727442659257,-971.72,0.00011886,2,"2024-09-27T13:10:59.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303773,1727442659267,-1201.92,0.00011886,2,"2024-09-27T13:10:59.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303774,1727442659276,-1192.99,0.00011886,2,"2024-09-27T13:10:59.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303775,1727442659286,-971.72,0.00011886,2,"2024-09-27T13:10:59.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303776,1727442659298,-1201.92,0.00011886,2,"2024-09-27T13:10:59.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303777,1727442659308,-1192.99,0.00011886,2,"2024-09-27T13:10:59.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303778,1727442659320,-1201.92,0.00011886,2,"2024-09-27T13:10:59.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303779,1727442659330,-1192.99,0.00011886,2,"2024-09-27T13:10:59.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303780,1727442659340,-1201.92,0.00011886,2,"2024-09-27T13:10:59.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303781,1727442659350,-1192.99,0.00011886,2,"2024-09-27T13:10:59.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303782,1727442659360,-1201.92,0.00011886,2,"2024-09-27T13:10:59.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303783,1727442659370,-1192.99,0.00011886,2,"2024-09-27T13:10:59.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303784,1727442659380,-556.56,0.00011886,2,"2024-09-27T13:10:59.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303785,1727442659389,-556.56,0.00011886,2,"2024-09-27T13:10:59.389",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303786,1727442659399,-556.56,0.00011886,2,"2024-09-27T13:10:59.399",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303787,1727442659408,-556.56,0.00011886,2,"2024-09-27T13:10:59.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303788,1727442659418,-556.56,0.00011886,2,"2024-09-27T13:10:59.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303789,1727442659427,-566.45,0.00011886,2,"2024-09-27T13:10:59.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303790,1727442659437,-797.61,0.00011886,2,"2024-09-27T13:10:59.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303791,1727442659446,-797.61,0.00011886,2,"2024-09-27T13:10:59.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303792,1727442659455,-797.61,0.00011886,2,"2024-09-27T13:10:59.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303793,1727442659465,-1372.76,0.00011886,2,"2024-09-27T13:10:59.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303794,1727442659474,-667.84,0.00011886,2,"2024-09-27T13:10:59.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303795,1727442659484,-556.09,0.00011886,2,"2024-09-27T13:10:59.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303796,1727442659493,-667.84,0.00011886,2,"2024-09-27T13:10:59.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303797,1727442659503,-556.09,0.00011886,2,"2024-09-27T13:10:59.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303798,1727442659512,-1372.76,0.00011886,2,"2024-09-27T13:10:59.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303799,1727442659521,-556.09,0.00011886,2,"2024-09-27T13:10:59.521",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303800,1727442659532,-667.84,0.00011886,2,"2024-09-27T13:10:59.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303801,1727442659542,-556.09,0.00011886,2,"2024-09-27T13:10:59.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303802,1727442659551,-667.84,0.00011886,2,"2024-09-27T13:10:59.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303803,1727442659560,-500.0,0.00011886,2,"2024-09-27T13:10:59.560",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303804,1727442659570,-1372.76,0.00011886,2,"2024-09-27T13:10:59.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303805,1727442659580,-632.31,0.00011886,2,"2024-09-27T13:10:59.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303806,1727442659589,-500.0,0.00011886,2,"2024-09-27T13:10:59.589",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303807,1727442659599,-500.0,0.00011886,2,"2024-09-27T13:10:59.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303808,1727442659609,-632.31,0.00011886,2,"2024-09-27T13:10:59.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303809,1727442659618,-500.0,0.00011886,2,"2024-09-27T13:10:59.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303810,1727442659628,-500.0,0.00011886,2,"2024-09-27T13:10:59.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303811,1727442659637,-1372.76,0.00011886,2,"2024-09-27T13:10:59.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303812,1727442659647,-632.31,0.00011886,2,"2024-09-27T13:10:59.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303813,1727442659656,-500.0,0.00011886,2,"2024-09-27T13:10:59.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303814,1727442659666,-2325.19,0.00011886,2,"2024-09-27T13:10:59.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303815,1727442659675,-1372.76,0.00011886,2,"2024-09-27T13:10:59.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303816,1727442659684,-500.0,0.00011886,2,"2024-09-27T13:10:59.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303817,1727442659694,-632.31,0.00011886,2,"2024-09-27T13:10:59.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303818,1727442659703,-500.0,0.00011886,2,"2024-09-27T13:10:59.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303819,1727442659713,-2325.19,0.00011886,2,"2024-09-27T13:10:59.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303820,1727442659723,-1372.76,0.00011886,2,"2024-09-27T13:10:59.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303821,1727442659732,-632.31,0.00011886,2,"2024-09-27T13:10:59.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303822,1727442659742,-2325.19,0.00011886,2,"2024-09-27T13:10:59.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303823,1727442659752,-500.0,0.00011886,2,"2024-09-27T13:10:59.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303824,1727442659761,-2325.19,0.00011886,2,"2024-09-27T13:10:59.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303825,1727442659771,-500.0,0.00011886,2,"2024-09-27T13:10:59.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303826,1727442659781,-2325.19,0.00011886,2,"2024-09-27T13:10:59.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303827,1727442659790,-2325.19,0.00011886,2,"2024-09-27T13:10:59.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303828,1727442659800,-455.8,0.00011886,2,"2024-09-27T13:10:59.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303829,1727442659810,-541.36,0.00011886,2,"2024-09-27T13:10:59.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303830,1727442659819,-541.36,0.00011886,2,"2024-09-27T13:10:59.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303831,1727442659828,-500.0,0.00011886,2,"2024-09-27T13:10:59.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303832,1727442659837,-541.36,0.00011886,2,"2024-09-27T13:10:59.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303833,1727442659847,-500.0,0.00011886,2,"2024-09-27T13:10:59.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303834,1727442659857,-541.36,0.00011886,2,"2024-09-27T13:10:59.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303835,1727442659867,-500.0,0.00011886,2,"2024-09-27T13:10:59.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303836,1727442659876,-541.36,0.00011886,2,"2024-09-27T13:10:59.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303837,1727442659886,-500.0,0.00011886,2,"2024-09-27T13:10:59.886",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303838,1727442659896,-500.0,0.00011886,2,"2024-09-27T13:10:59.896",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303839,1727442659906,-500.0,0.00011886,2,"2024-09-27T13:10:59.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303840,1727442659915,-500.0,0.00011886,2,"2024-09-27T13:10:59.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303841,1727442659926,-500.0,0.00011886,2,"2024-09-27T13:10:59.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303842,1727442659936,-533.0,0.00011886,2,"2024-09-27T13:10:59.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303843,1727442659946,-500.0,0.00011886,2,"2024-09-27T13:10:59.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303844,1727442659956,-533.0,0.00011886,2,"2024-09-27T13:10:59.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303845,1727442659967,-500.0,0.00011886,2,"2024-09-27T13:10:59.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303846,1727442659976,-533.0,0.00011886,2,"2024-09-27T13:10:59.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303847,1727442659988,-1061.45,0.00011886,2,"2024-09-27T13:10:59.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303848,1727442659998,-500.0,0.00011886,2,"2024-09-27T13:10:59.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303849,1727442660008,-1061.45,0.00011886,2,"2024-09-27T13:11:00.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303850,1727442660017,-1061.45,0.00011886,2,"2024-09-27T13:11:00.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303851,1727442660026,-1061.45,0.00011886,2,"2024-09-27T13:11:00.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303852,1727442660035,-500.0,0.00011886,2,"2024-09-27T13:11:00.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303853,1727442660046,-500.0,0.00011886,2,"2024-09-27T13:11:00.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303854,1727442660055,-500.0,0.00011886,2,"2024-09-27T13:11:00.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303855,1727442660065,-500.0,0.00011886,2,"2024-09-27T13:11:00.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303856,1727442660075,-500.0,0.00011886,2,"2024-09-27T13:11:00.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303857,1727442660084,-500.0,0.00011886,2,"2024-09-27T13:11:00.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303858,1727442660094,-500.0,0.00011886,2,"2024-09-27T13:11:00.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303859,1727442660103,-500.0,0.00011886,2,"2024-09-27T13:11:00.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303860,1727442660113,-2460.75,0.00011886,2,"2024-09-27T13:11:00.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303861,1727442660123,-2460.75,0.00011886,2,"2024-09-27T13:11:00.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303862,1727442660132,-2460.75,0.00011886,2,"2024-09-27T13:11:00.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303863,1727442660142,-2460.75,0.00011886,2,"2024-09-27T13:11:00.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303864,1727442660151,-2460.75,0.00011886,2,"2024-09-27T13:11:00.151",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303865,1727442660162,-1132.81,0.00011886,2,"2024-09-27T13:11:00.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303866,1727442660171,-1308.73,0.00011886,2,"2024-09-27T13:11:00.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303867,1727442660181,-501.998502,0.00011886,2,"2024-09-27T13:11:00.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303868,1727442660191,-1132.81,0.00011886,2,"2024-09-27T13:11:00.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303869,1727442660200,-1308.73,0.00011886,2,"2024-09-27T13:11:00.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303870,1727442660210,-1308.73,0.00011886,2,"2024-09-27T13:11:00.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303871,1727442660220,-1132.81,0.00011886,2,"2024-09-27T13:11:00.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303872,1727442660230,-1308.73,0.00011886,2,"2024-09-27T13:11:00.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303873,1727442660240,-1132.81,0.00011886,2,"2024-09-27T13:11:00.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303874,1727442660249,-1090.49,0.00011886,2,"2024-09-27T13:11:00.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303875,1727442660259,-1132.81,0.00011886,2,"2024-09-27T13:11:00.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303876,1727442660324,-1090.49,0.00011886,2,"2024-09-27T13:11:00.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303877,1727442660335,-500.0,0.00011886,2,"2024-09-27T13:11:00.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303878,1727442660346,-482.05038215,0.00011886,2,"2024-09-27T13:11:00.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303879,1727442660358,-500.0,0.00011886,2,"2024-09-27T13:11:00.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303880,1727442660367,-500.0,0.00011886,2,"2024-09-27T13:11:00.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303881,1727442660379,-1090.49,0.00011886,2,"2024-09-27T13:11:00.379",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303882,1727442660388,-500.0,0.00011886,2,"2024-09-27T13:11:00.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303883,1727442660398,-1090.49,0.00011886,2,"2024-09-27T13:11:00.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303884,1727442660408,-500.0,0.00011886,2,"2024-09-27T13:11:00.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303885,1727442660418,-500.0,0.00011886,2,"2024-09-27T13:11:00.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303886,1727442660427,-500.0,0.00011886,2,"2024-09-27T13:11:00.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303887,1727442660437,-500.0,0.00011886,2,"2024-09-27T13:11:00.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303888,1727442660448,-969.11,0.00011886,2,"2024-09-27T13:11:00.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303889,1727442660457,-500.0,0.00011886,2,"2024-09-27T13:11:00.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303890,1727442660468,-500.0,0.00011886,2,"2024-09-27T13:11:00.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303891,1727442660477,-969.11,0.00011886,2,"2024-09-27T13:11:00.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303892,1727442660487,-1082.62,0.00011886,2,"2024-09-27T13:11:00.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303893,1727442660497,-500.0,0.00011886,2,"2024-09-27T13:11:00.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303894,1727442660507,-969.11,0.00011886,2,"2024-09-27T13:11:00.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303895,1727442660516,-1082.62,0.00011886,2,"2024-09-27T13:11:00.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303896,1727442660525,-1082.62,0.00011886,2,"2024-09-27T13:11:00.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303897,1727442660535,-1082.62,0.00011886,2,"2024-09-27T13:11:00.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303898,1727442660545,-1082.62,0.00011886,2,"2024-09-27T13:11:00.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303899,1727442660555,-151.0,0.00011886,2,"2024-09-27T13:11:00.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303900,1727442660564,-1082.62,0.00011886,2,"2024-09-27T13:11:00.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303901,1727442660573,-500.0,0.00011886,2,"2024-09-27T13:11:00.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303902,1727442660582,-500.0,0.00011886,2,"2024-09-27T13:11:00.582",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303903,1727442660591,-500.0,0.00011886,2,"2024-09-27T13:11:00.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303904,1727442660600,-500.0,0.00011886,2,"2024-09-27T13:11:00.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303905,1727442660613,-500.0,0.00011886,2,"2024-09-27T13:11:00.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303906,1727442660623,-500.0,0.00011886,2,"2024-09-27T13:11:00.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303907,1727442660632,-500.0,0.00011886,2,"2024-09-27T13:11:00.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303908,1727442660641,-500.0,0.00011886,2,"2024-09-27T13:11:00.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303909,1727442660650,-449.7,0.00011886,2,"2024-09-27T13:11:00.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303910,1727442660659,-500.0,0.00011886,2,"2024-09-27T13:11:00.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303911,1727442660668,-500.0,0.00011886,2,"2024-09-27T13:11:00.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303912,1727442660677,-500.0,0.00011886,2,"2024-09-27T13:11:00.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303913,1727442660686,-1210.84,0.00011886,2,"2024-09-27T13:11:00.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303914,1727442660695,-1210.84,0.00011886,2,"2024-09-27T13:11:00.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303915,1727442660705,-1210.84,0.00011886,2,"2024-09-27T13:11:00.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303916,1727442660715,-1210.84,0.00011886,2,"2024-09-27T13:11:00.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303917,1727442660724,-151.0,0.00011886,2,"2024-09-27T13:11:00.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303918,1727442660733,-500.0,0.00011886,2,"2024-09-27T13:11:00.733",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303919,1727442660742,-1210.84,0.00011886,2,"2024-09-27T13:11:00.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303920,1727442660751,-500.0,0.00011886,2,"2024-09-27T13:11:00.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303921,1727442660761,-1000.52,0.00011886,2,"2024-09-27T13:11:00.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303922,1727442660770,-500.0,0.00011886,2,"2024-09-27T13:11:00.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303923,1727442660779,-1000.52,0.00011886,2,"2024-09-27T13:11:00.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303924,1727442660789,-1000.52,0.00011886,2,"2024-09-27T13:11:00.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303925,1727442660798,-1107.14,0.00011886,2,"2024-09-27T13:11:00.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303926,1727442660807,-1000.52,0.00011886,2,"2024-09-27T13:11:00.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303927,1727442660816,-1107.14,0.00011886,2,"2024-09-27T13:11:00.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303928,1727442660826,-1000.52,0.00011886,2,"2024-09-27T13:11:00.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303929,1727442660835,-1210.89,0.00011886,2,"2024-09-27T13:11:00.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303930,1727442660844,-1107.14,0.00011886,2,"2024-09-27T13:11:00.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303931,1727442660853,-1210.89,0.00011886,2,"2024-09-27T13:11:00.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303932,1727442660868,-1107.14,0.00011886,2,"2024-09-27T13:11:00.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303933,1727442660880,-1107.14,0.00011886,2,"2024-09-27T13:11:00.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303934,1727442660890,-1210.89,0.00011886,2,"2024-09-27T13:11:00.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303935,1727442660900,-1210.89,0.00011886,2,"2024-09-27T13:11:00.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303936,1727442660909,-501.29901427,0.00011886,2,"2024-09-27T13:11:00.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303937,1727442660919,-877.34,0.00011886,2,"2024-09-27T13:11:00.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303938,1727442660930,-877.34,0.00011886,2,"2024-09-27T13:11:00.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303939,1727442660939,-877.34,0.00011886,2,"2024-09-27T13:11:00.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303940,1727442660950,-4262.73,0.00011886,2,"2024-09-27T13:11:00.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303941,1727442660959,-1653.34,0.00011886,2,"2024-09-27T13:11:00.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303942,1727442660968,-4262.73,0.00011886,2,"2024-09-27T13:11:00.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303943,1727442660979,-1653.34,0.00011886,2,"2024-09-27T13:11:00.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303944,1727442660988,-4262.73,0.00011886,2,"2024-09-27T13:11:00.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303945,1727442660998,-1653.34,0.00011886,2,"2024-09-27T13:11:00.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303946,1727442661007,-4262.73,0.00011886,2,"2024-09-27T13:11:01.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303947,1727442661017,-500.0,0.00011886,2,"2024-09-27T13:11:01.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303948,1727442661026,-626.78,0.00011886,2,"2024-09-27T13:11:01.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303949,1727442661036,-4262.73,0.00011886,2,"2024-09-27T13:11:01.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303950,1727442661046,-500.0,0.00011886,2,"2024-09-27T13:11:01.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303951,1727442661056,-626.78,0.00011886,2,"2024-09-27T13:11:01.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303952,1727442661066,-500.0,0.00011886,2,"2024-09-27T13:11:01.066",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303953,1727442661075,-626.78,0.00011886,2,"2024-09-27T13:11:01.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303954,1727442661084,-626.78,0.00011886,2,"2024-09-27T13:11:01.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303955,1727442661094,-500.0,0.00011886,2,"2024-09-27T13:11:01.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303956,1727442661103,-500.0,0.00011886,2,"2024-09-27T13:11:01.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303957,1727442661120,-500.0,0.00011886,2,"2024-09-27T13:11:01.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303958,1727442661130,-690.73,0.00011886,2,"2024-09-27T13:11:01.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303959,1727442661139,-690.73,0.00011886,2,"2024-09-27T13:11:01.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303960,1727442661148,-690.73,0.00011886,2,"2024-09-27T13:11:01.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303961,1727442661157,-500.0,0.00011886,2,"2024-09-27T13:11:01.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303962,1727442661166,-690.73,0.00011886,2,"2024-09-27T13:11:01.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303963,1727442661175,-500.0,0.00011886,2,"2024-09-27T13:11:01.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303964,1727442661184,-690.73,0.00011886,2,"2024-09-27T13:11:01.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303965,1727442661193,-500.0,0.00011886,2,"2024-09-27T13:11:01.193",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303966,1727442661202,-500.0,0.00011886,2,"2024-09-27T13:11:01.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303967,1727442661212,-740.2,0.00011886,2,"2024-09-27T13:11:01.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303968,1727442661221,-740.2,0.00011886,2,"2024-09-27T13:11:01.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303969,1727442661231,-740.2,0.00011886,2,"2024-09-27T13:11:01.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303970,1727442661241,-500.0,0.00011886,2,"2024-09-27T13:11:01.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303971,1727442661250,-740.2,0.00011886,2,"2024-09-27T13:11:01.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303972,1727442661262,-500.0,0.00011886,2,"2024-09-27T13:11:01.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303973,1727442661272,-740.2,0.00011886,2,"2024-09-27T13:11:01.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303974,1727442661282,-500.0,0.00011886,2,"2024-09-27T13:11:01.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303975,1727442661292,-740.2,0.00011886,2,"2024-09-27T13:11:01.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303976,1727442661305,-500.0,0.00011886,2,"2024-09-27T13:11:01.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303977,1727442661316,-500.0,0.00011886,2,"2024-09-27T13:11:01.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303978,1727442661327,-500.0,0.00011886,2,"2024-09-27T13:11:01.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303979,1727442661338,-500.0,0.00011886,2,"2024-09-27T13:11:01.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303980,1727442661348,-500.0,0.00011886,2,"2024-09-27T13:11:01.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303981,1727442661359,-531.86,0.00011886,2,"2024-09-27T13:11:01.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303982,1727442661368,-531.86,0.00011886,2,"2024-09-27T13:11:01.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303983,1727442661377,-531.86,0.00011886,2,"2024-09-27T13:11:01.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303984,1727442661387,-531.86,0.00011886,2,"2024-09-27T13:11:01.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303985,1727442661395,-500.0,0.00011886,2,"2024-09-27T13:11:01.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303986,1727442661405,-174.84,0.00011886,2,"2024-09-27T13:11:01.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303987,1727442661415,-989.86,0.00011886,2,"2024-09-27T13:11:01.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303988,1727442661425,-551.95,0.00011886,2,"2024-09-27T13:11:01.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303989,1727442661436,-989.86,0.00011886,2,"2024-09-27T13:11:01.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303990,1727442661446,-551.95,0.00011886,2,"2024-09-27T13:11:01.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303991,1727442661456,-989.86,0.00011886,2,"2024-09-27T13:11:01.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303992,1727442661466,-551.95,0.00011886,2,"2024-09-27T13:11:01.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303993,1727442661475,-551.95,0.00011886,2,"2024-09-27T13:11:01.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303994,1727442661484,-551.95,0.00011886,2,"2024-09-27T13:11:01.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303995,1727442661493,-550.83377663,0.00011886,2,"2024-09-27T13:11:01.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303996,1727442661502,-500.0,0.00011886,2,"2024-09-27T13:11:01.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303997,1727442661511,-500.0,0.00011886,2,"2024-09-27T13:11:01.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303998,1727442661520,-500.0,0.00011886,2,"2024-09-27T13:11:01.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339303999,1727442661529,-500.0,0.00011886,2,"2024-09-27T13:11:01.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304000,1727442661538,-500.0,0.00011886,2,"2024-09-27T13:11:01.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304001,1727442661547,-500.0,0.00011886,2,"2024-09-27T13:11:01.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304002,1727442661556,-500.0,0.00011886,2,"2024-09-27T13:11:01.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304003,1727442661566,-2437.53,0.00011886,2,"2024-09-27T13:11:01.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304004,1727442661575,-2437.53,0.00011886,2,"2024-09-27T13:11:01.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304005,1727442661584,-1043.17,0.00011886,2,"2024-09-27T13:11:01.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304006,1727442661593,-2437.53,0.00011886,2,"2024-09-27T13:11:01.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304007,1727442661602,-1043.17,0.00011886,2,"2024-09-27T13:11:01.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304008,1727442661614,-500.0,0.00011886,2,"2024-09-27T13:11:01.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304009,1727442661623,-2437.53,0.00011886,2,"2024-09-27T13:11:01.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304010,1727442661632,-1043.17,0.00011886,2,"2024-09-27T13:11:01.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304011,1727442661641,-500.0,0.00011886,2,"2024-09-27T13:11:01.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304012,1727442661650,-2437.53,0.00011886,2,"2024-09-27T13:11:01.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304013,1727442661659,-1043.17,0.00011886,2,"2024-09-27T13:11:01.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304014,1727442661669,-500.0,0.00011886,2,"2024-09-27T13:11:01.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304015,1727442661678,-2437.53,0.00011886,2,"2024-09-27T13:11:01.678",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304016,1727442661687,-1043.17,0.00011886,2,"2024-09-27T13:11:01.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304017,1727442661697,-1966.87,0.00011886,2,"2024-09-27T13:11:01.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304018,1727442661707,-1966.87,0.00011886,2,"2024-09-27T13:11:01.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304019,1727442661716,-1966.87,0.00011886,2,"2024-09-27T13:11:01.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304020,1727442661725,-1966.87,0.00011886,2,"2024-09-27T13:11:01.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304021,1727442661735,-1966.87,0.00011886,2,"2024-09-27T13:11:01.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304022,1727442661745,-500.0,0.00011886,2,"2024-09-27T13:11:01.745",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304023,1727442661754,-500.0,0.00011886,2,"2024-09-27T13:11:01.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304024,1727442661763,-500.0,0.00011886,2,"2024-09-27T13:11:01.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304025,1727442661772,-513.41,0.00011886,2,"2024-09-27T13:11:01.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304026,1727442661781,-500.0,0.00011886,2,"2024-09-27T13:11:01.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304027,1727442661790,-513.41,0.00011886,2,"2024-09-27T13:11:01.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304028,1727442661800,-513.41,0.00011886,2,"2024-09-27T13:11:01.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304029,1727442661809,-513.41,0.00011886,2,"2024-09-27T13:11:01.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304030,1727442661818,-500.0,0.00011886,2,"2024-09-27T13:11:01.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304031,1727442661827,-513.41,0.00011886,2,"2024-09-27T13:11:01.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304032,1727442661836,-513.41,0.00011886,2,"2024-09-27T13:11:01.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304033,1727442661845,-22868.9879304,0.00011887,2,"2024-09-27T13:11:01.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304034,1727442661855,-500.0,0.00011887,2,"2024-09-27T13:11:01.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304035,1727442661866,-502.586481,0.00011887,2,"2024-09-27T13:11:01.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304036,1727442661875,-500.0,0.00011887,2,"2024-09-27T13:11:01.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304037,1727442661885,-500.0,0.00011887,2,"2024-09-27T13:11:01.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304038,1727442661894,-502.29739688,0.00011887,2,"2024-09-27T13:11:01.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304039,1727442661903,-261.32184928,0.00011887,2,"2024-09-27T13:11:01.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304040,1727442661913,-500.0,0.00011887,2,"2024-09-27T13:11:01.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304041,1727442661922,-500.0,0.00011887,2,"2024-09-27T13:11:01.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304042,1727442661931,-501.54153265,0.00011887,2,"2024-09-27T13:11:01.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304043,1727442661940,-326.14596877,0.00011887,2,"2024-09-27T13:11:01.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304044,1727442661949,-500.0,0.00011887,2,"2024-09-27T13:11:01.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304045,1727442661959,-500.0,0.00011887,2,"2024-09-27T13:11:01.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304046,1727442661968,-500.0,0.00011887,2,"2024-09-27T13:11:01.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304047,1727442661977,-501.95851563,0.00011887,2,"2024-09-27T13:11:01.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304048,1727442661986,-500.0,0.00011887,2,"2024-09-27T13:11:01.986",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304049,1727442661996,-500.0,0.00011887,2,"2024-09-27T13:11:01.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304050,1727442662006,-501.49937726,0.00011887,2,"2024-09-27T13:11:02.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304051,1727442662015,-500.0,0.00011887,2,"2024-09-27T13:11:02.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304052,1727442662025,-500.0,0.00011887,2,"2024-09-27T13:11:02.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304053,1727442662034,-500.0,0.00011887,2,"2024-09-27T13:11:02.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304054,1727442662043,-500.0,0.00011887,2,"2024-09-27T13:11:02.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304055,1727442662053,-500.0,0.00011887,2,"2024-09-27T13:11:02.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304056,1727442662062,-500.0,0.00011887,2,"2024-09-27T13:11:02.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304057,1727442662071,-500.0,0.00011887,2,"2024-09-27T13:11:02.071",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304058,1727442662080,-591.75706341,0.00011887,2,"2024-09-27T13:11:02.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304059,1727442662089,-457.65130314,0.00011887,2,"2024-09-27T13:11:02.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304060,1727442662099,-500.0,0.00011887,2,"2024-09-27T13:11:02.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304061,1727442662110,-500.0,0.00011887,2,"2024-09-27T13:11:02.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304062,1727442662120,-500.0,0.00011887,2,"2024-09-27T13:11:02.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304063,1727442662129,-500.0,0.00011887,2,"2024-09-27T13:11:02.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304064,1727442662138,-500.0,0.00011887,2,"2024-09-27T13:11:02.138",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304065,1727442662147,-506.34891861,0.00011887,2,"2024-09-27T13:11:02.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304066,1727442662156,-500.0,0.00011887,2,"2024-09-27T13:11:02.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304067,1727442662167,-500.0,0.00011887,2,"2024-09-27T13:11:02.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304068,1727442662177,-500.0,0.00011887,2,"2024-09-27T13:11:02.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304069,1727442662191,-500.0,0.00011887,2,"2024-09-27T13:11:02.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304070,1727442662207,-500.0,0.00011887,2,"2024-09-27T13:11:02.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304071,1727442662217,-500.0,0.00011887,2,"2024-09-27T13:11:02.217",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304072,1727442662228,-500.0,0.00011887,2,"2024-09-27T13:11:02.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304073,1727442662238,-500.0,0.00011887,2,"2024-09-27T13:11:02.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304074,1727442662250,-500.0,0.00011887,2,"2024-09-27T13:11:02.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304075,1727442662262,-500.0,0.00011887,2,"2024-09-27T13:11:02.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304076,1727442662274,-257.34962348,0.00011887,2,"2024-09-27T13:11:02.274",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304077,1727442662283,-500.0,0.00011887,2,"2024-09-27T13:11:02.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304078,1727442662294,-500.0,0.00011887,2,"2024-09-27T13:11:02.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304079,1727442662308,-294.73994288,0.00011887,2,"2024-09-27T13:11:02.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304080,1727442662318,-500.0,0.00011887,2,"2024-09-27T13:11:02.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304081,1727442662329,-500.0,0.00011887,2,"2024-09-27T13:11:02.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304082,1727442662338,-500.0,0.00011887,2,"2024-09-27T13:11:02.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304083,1727442662350,-505.86358091,0.00011887,2,"2024-09-27T13:11:02.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304084,1727442662362,-790.53,0.00011887,2,"2024-09-27T13:11:02.362",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304085,1727442662372,-790.53,0.00011887,2,"2024-09-27T13:11:02.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304086,1727442662384,-697.19,0.00011887,2,"2024-09-27T13:11:02.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304087,1727442662394,-745.35,0.00011887,2,"2024-09-27T13:11:02.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304088,1727442662403,-697.19,0.00011887,2,"2024-09-27T13:11:02.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304089,1727442662413,-745.35,0.00011887,2,"2024-09-27T13:11:02.413",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304090,1727442662423,-697.19,0.00011887,2,"2024-09-27T13:11:02.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304091,1727442662435,-697.19,0.00011887,2,"2024-09-27T13:11:02.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304092,1727442662445,-697.19,0.00011887,2,"2024-09-27T13:11:02.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304093,1727442662455,-697.19,0.00011887,2,"2024-09-27T13:11:02.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304094,1727442662465,-500.0,0.00011887,2,"2024-09-27T13:11:02.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304095,1727442662475,-500.0,0.00011887,2,"2024-09-27T13:11:02.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304096,1727442662485,-608.9,0.00011887,2,"2024-09-27T13:11:02.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304097,1727442662496,-500.0,0.00011887,2,"2024-09-27T13:11:02.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304098,1727442662509,-500.0,0.00011887,2,"2024-09-27T13:11:02.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304099,1727442662519,-812.39,0.00011887,2,"2024-09-27T13:11:02.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304100,1727442662529,-812.39,0.00011887,2,"2024-09-27T13:11:02.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304101,1727442662540,-895.08,0.00011887,2,"2024-09-27T13:11:02.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304102,1727442662551,-895.08,0.00011887,2,"2024-09-27T13:11:02.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304103,1727442662559,-895.08,0.00011887,2,"2024-09-27T13:11:02.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304104,1727442662569,-895.08,0.00011887,2,"2024-09-27T13:11:02.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304105,1727442662578,-895.08,0.00011887,2,"2024-09-27T13:11:02.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304106,1727442662587,-895.08,0.00011887,2,"2024-09-27T13:11:02.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304107,1727442662596,-500.0,0.00011887,2,"2024-09-27T13:11:02.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304108,1727442662606,-500.0,0.00011887,2,"2024-09-27T13:11:02.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304109,1727442662618,-657.77,0.00011887,2,"2024-09-27T13:11:02.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304110,1727442662627,-657.77,0.00011887,2,"2024-09-27T13:11:02.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304111,1727442662636,-657.77,0.00011887,2,"2024-09-27T13:11:02.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304112,1727442662645,-657.77,0.00011887,2,"2024-09-27T13:11:02.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304113,1727442662655,-657.77,0.00011887,2,"2024-09-27T13:11:02.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304114,1727442662664,-657.77,0.00011887,2,"2024-09-27T13:11:02.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304115,1727442662674,-500.0,0.00011887,2,"2024-09-27T13:11:02.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304116,1727442662683,-500.0,0.00011887,2,"2024-09-27T13:11:02.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304117,1727442662692,-500.0,0.00011887,2,"2024-09-27T13:11:02.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304118,1727442662702,-500.0,0.00011887,2,"2024-09-27T13:11:02.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304119,1727442662711,-556.05,0.00011887,2,"2024-09-27T13:11:02.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304120,1727442662721,-500.0,0.00011887,2,"2024-09-27T13:11:02.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304121,1727442662730,-556.05,0.00011887,2,"2024-09-27T13:11:02.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304122,1727442662739,-500.0,0.00011887,2,"2024-09-27T13:11:02.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304123,1727442662749,-500.0,0.00011887,2,"2024-09-27T13:11:02.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304124,1727442662758,-500.0,0.00011887,2,"2024-09-27T13:11:02.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304125,1727442662768,-500.0,0.00011887,2,"2024-09-27T13:11:02.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304126,1727442662778,-500.0,0.00011887,2,"2024-09-27T13:11:02.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304127,1727442662787,-444.06055726,0.00011887,2,"2024-09-27T13:11:02.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304128,1727442662798,-500.0,0.00011887,2,"2024-09-27T13:11:02.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304129,1727442662809,-500.0,0.00011887,2,"2024-09-27T13:11:02.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304130,1727442662819,-293.17757097,0.00011887,2,"2024-09-27T13:11:02.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304131,1727442662829,-500.0,0.00011887,2,"2024-09-27T13:11:02.829",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304132,1727442662840,-500.0,0.00011887,2,"2024-09-27T13:11:02.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304133,1727442662850,-500.0,0.00011887,2,"2024-09-27T13:11:02.850",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304134,1727442662861,-500.0,0.00011887,2,"2024-09-27T13:11:02.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304135,1727442662872,-500.0,0.00011887,2,"2024-09-27T13:11:02.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304136,1727442662882,-500.0,0.00011887,2,"2024-09-27T13:11:02.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304137,1727442662892,-500.0,0.00011887,2,"2024-09-27T13:11:02.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304138,1727442662901,-500.0,0.00011887,2,"2024-09-27T13:11:02.901",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304139,1727442662911,-410.25075965,0.00011887,2,"2024-09-27T13:11:02.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304140,1727442662922,-500.0,0.00011887,2,"2024-09-27T13:11:02.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304141,1727442662931,-594.25,0.00011887,2,"2024-09-27T13:11:02.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304142,1727442662940,-500.0,0.00011887,2,"2024-09-27T13:11:02.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304143,1727442662950,-594.25,0.00011887,2,"2024-09-27T13:11:02.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304144,1727442662959,-1324.39,0.00011887,2,"2024-09-27T13:11:02.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304145,1727442662970,-1324.39,0.00011887,2,"2024-09-27T13:11:02.970",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304146,1727442662980,-1324.39,0.00011887,2,"2024-09-27T13:11:02.980",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304147,1727442662990,-1324.39,0.00011887,2,"2024-09-27T13:11:02.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304148,1727442662999,-1324.39,0.00011887,2,"2024-09-27T13:11:02.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304149,1727442663009,-1324.39,0.00011887,2,"2024-09-27T13:11:03.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304150,1727442663018,-500.0,0.00011887,2,"2024-09-27T13:11:03.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304151,1727442663028,-500.0,0.00011887,2,"2024-09-27T13:11:03.028",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304152,1727442663038,-500.0,0.00011887,2,"2024-09-27T13:11:03.038",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304153,1727442663048,-500.0,0.00011887,2,"2024-09-27T13:11:03.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304154,1727442663058,-291.13935354,0.00011887,2,"2024-09-27T13:11:03.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304155,1727442663068,-500.0,0.00011887,2,"2024-09-27T13:11:03.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304156,1727442663078,-500.0,0.00011887,2,"2024-09-27T13:11:03.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304157,1727442663087,-500.0,0.00011887,2,"2024-09-27T13:11:03.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304158,1727442663097,-500.0,0.00011887,2,"2024-09-27T13:11:03.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304159,1727442663107,-500.0,0.00011887,2,"2024-09-27T13:11:03.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304160,1727442663116,-500.0,0.00011887,2,"2024-09-27T13:11:03.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304161,1727442663125,-500.0,0.00011887,2,"2024-09-27T13:11:03.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304162,1727442663134,-500.0,0.00011887,2,"2024-09-27T13:11:03.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304163,1727442663143,-500.0,0.00011887,2,"2024-09-27T13:11:03.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304164,1727442663152,-500.0,0.00011887,2,"2024-09-27T13:11:03.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304165,1727442663162,-500.0,0.00011887,2,"2024-09-27T13:11:03.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304166,1727442663172,-500.0,0.00011887,2,"2024-09-27T13:11:03.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304167,1727442663182,-500.0,0.00011887,2,"2024-09-27T13:11:03.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304168,1727442663192,-500.0,0.00011887,2,"2024-09-27T13:11:03.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304169,1727442663202,-500.0,0.00011887,2,"2024-09-27T13:11:03.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304170,1727442663211,-500.0,0.00011887,2,"2024-09-27T13:11:03.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304171,1727442663221,-370.2261202,0.00011887,2,"2024-09-27T13:11:03.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304172,1727442663231,-638.38,0.00011887,2,"2024-09-27T13:11:03.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304173,1727442663241,-638.38,0.00011887,2,"2024-09-27T13:11:03.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304174,1727442663250,-500.0,0.00011887,2,"2024-09-27T13:11:03.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304175,1727442663259,-638.38,0.00011887,2,"2024-09-27T13:11:03.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304176,1727442663269,-500.0,0.00011887,2,"2024-09-27T13:11:03.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304177,1727442663279,-638.38,0.00011887,2,"2024-09-27T13:11:03.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304178,1727442663289,-638.38,0.00011887,2,"2024-09-27T13:11:03.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304179,1727442663300,-638.38,0.00011887,2,"2024-09-27T13:11:03.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304180,1727442663311,-802.83,0.00011887,2,"2024-09-27T13:11:03.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304181,1727442663320,-802.83,0.00011887,2,"2024-09-27T13:11:03.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304182,1727442663330,-500.0,0.00011887,2,"2024-09-27T13:11:03.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304183,1727442663340,-802.83,0.00011887,2,"2024-09-27T13:11:03.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304184,1727442663349,-500.0,0.00011887,2,"2024-09-27T13:11:03.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304185,1727442663360,-802.83,0.00011887,2,"2024-09-27T13:11:03.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304186,1727442663370,-775.79,0.00011887,2,"2024-09-27T13:11:03.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304187,1727442663380,-802.83,0.00011887,2,"2024-09-27T13:11:03.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304188,1727442663389,-775.79,0.00011887,2,"2024-09-27T13:11:03.389",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304189,1727442663399,-802.83,0.00011887,2,"2024-09-27T13:11:03.399",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304190,1727442663409,-617.49,0.00011887,2,"2024-09-27T13:11:03.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304191,1727442663419,-617.49,0.00011887,2,"2024-09-27T13:11:03.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304192,1727442663428,-617.49,0.00011887,2,"2024-09-27T13:11:03.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304193,1727442663438,-617.49,0.00011887,2,"2024-09-27T13:11:03.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304194,1727442663447,-500.0,0.00011887,2,"2024-09-27T13:11:03.447",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304195,1727442663456,-617.49,0.00011887,2,"2024-09-27T13:11:03.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304196,1727442663466,-617.49,0.00011887,2,"2024-09-27T13:11:03.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304197,1727442663475,-680.43,0.00011887,2,"2024-09-27T13:11:03.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304198,1727442663485,-680.43,0.00011887,2,"2024-09-27T13:11:03.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304199,1727442663494,-680.43,0.00011887,2,"2024-09-27T13:11:03.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304200,1727442663504,-680.43,0.00011887,2,"2024-09-27T13:11:03.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304201,1727442663513,-680.43,0.00011887,2,"2024-09-27T13:11:03.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304202,1727442663523,-680.43,0.00011887,2,"2024-09-27T13:11:03.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304203,1727442663532,-500.0,0.00011887,2,"2024-09-27T13:11:03.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304204,1727442663541,-500.0,0.00011887,2,"2024-09-27T13:11:03.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304205,1727442663551,-500.0,0.00011887,2,"2024-09-27T13:11:03.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304206,1727442663560,-500.0,0.00011887,2,"2024-09-27T13:11:03.560",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304207,1727442663570,-422.51829651,0.00011887,2,"2024-09-27T13:11:03.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304208,1727442663579,-3468.09,0.00011887,2,"2024-09-27T13:11:03.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304209,1727442663589,-3468.09,0.00011887,2,"2024-09-27T13:11:03.589",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304210,1727442663599,-500.0,0.00011887,2,"2024-09-27T13:11:03.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304211,1727442663611,-500.0,0.00011887,2,"2024-09-27T13:11:03.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304212,1727442663620,-500.0,0.00011887,2,"2024-09-27T13:11:03.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304213,1727442663630,-500.0,0.00011887,2,"2024-09-27T13:11:03.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304214,1727442663639,-500.0,0.00011887,2,"2024-09-27T13:11:03.639",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304215,1727442663648,-500.0,0.00011887,2,"2024-09-27T13:11:03.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304216,1727442663658,-864.98,0.00011887,2,"2024-09-27T13:11:03.658",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304217,1727442663668,-864.98,0.00011887,2,"2024-09-27T13:11:03.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304218,1727442663677,-500.0,0.00011887,2,"2024-09-27T13:11:03.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304219,1727442663687,-500.0,0.00011887,2,"2024-09-27T13:11:03.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304220,1727442663697,-500.0,0.00011887,2,"2024-09-27T13:11:03.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304221,1727442663706,-1847.44,0.00011887,2,"2024-09-27T13:11:03.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304222,1727442663716,-500.0,0.00011887,2,"2024-09-27T13:11:03.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304223,1727442663724,-1847.44,0.00011887,2,"2024-09-27T13:11:03.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304224,1727442663733,-500.0,0.00011887,2,"2024-09-27T13:11:03.733",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304225,1727442663742,-1847.44,0.00011887,2,"2024-09-27T13:11:03.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304226,1727442663751,-1847.44,0.00011887,2,"2024-09-27T13:11:03.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304227,1727442663760,-500.0,0.00011887,2,"2024-09-27T13:11:03.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304228,1727442663770,-1847.44,0.00011887,2,"2024-09-27T13:11:03.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304229,1727442663779,-1847.44,0.00011887,2,"2024-09-27T13:11:03.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304230,1727442663788,-516.89,0.00011887,2,"2024-09-27T13:11:03.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304231,1727442663798,-516.89,0.00011887,2,"2024-09-27T13:11:03.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304232,1727442663807,-516.89,0.00011887,2,"2024-09-27T13:11:03.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304233,1727442663816,-516.89,0.00011887,2,"2024-09-27T13:11:03.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304234,1727442663826,-516.89,0.00011887,2,"2024-09-27T13:11:03.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304235,1727442663835,-516.89,0.00011887,2,"2024-09-27T13:11:03.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304236,1727442663845,-500.0,0.00011887,2,"2024-09-27T13:11:03.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304237,1727442663855,-500.0,0.00011887,2,"2024-09-27T13:11:03.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304238,1727442663866,-500.0,0.00011887,2,"2024-09-27T13:11:03.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304239,1727442663876,-500.0,0.00011887,2,"2024-09-27T13:11:03.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304240,1727442663885,-500.0,0.00011887,2,"2024-09-27T13:11:03.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304241,1727442663894,-500.0,0.00011887,2,"2024-09-27T13:11:03.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304242,1727442663904,-500.0,0.00011887,2,"2024-09-27T13:11:03.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304243,1727442663913,-500.0,0.00011887,2,"2024-09-27T13:11:03.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304244,1727442663922,-500.0,0.00011887,2,"2024-09-27T13:11:03.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304245,1727442663932,-165.1277001,0.00011887,2,"2024-09-27T13:11:03.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304246,1727442663941,-673.53,0.00011887,2,"2024-09-27T13:11:03.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304247,1727442663951,-673.53,0.00011887,2,"2024-09-27T13:11:03.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304248,1727442663960,-673.53,0.00011887,2,"2024-09-27T13:11:03.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304249,1727442663969,-673.53,0.00011887,2,"2024-09-27T13:11:03.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304250,1727442663979,-673.53,0.00011887,2,"2024-09-27T13:11:03.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304251,1727442663988,-673.53,0.00011887,2,"2024-09-27T13:11:03.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304252,1727442663997,-500.0,0.00011887,2,"2024-09-27T13:11:03.997",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304253,1727442664006,-500.0,0.00011887,2,"2024-09-27T13:11:04.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304254,1727442664015,-500.0,0.00011887,2,"2024-09-27T13:11:04.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304255,1727442664024,-500.0,0.00011887,2,"2024-09-27T13:11:04.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304256,1727442664033,-500.0,0.00011887,2,"2024-09-27T13:11:04.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304257,1727442664043,-500.0,0.00011887,2,"2024-09-27T13:11:04.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304258,1727442664051,-500.0,0.00011887,2,"2024-09-27T13:11:04.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304259,1727442664060,-500.0,0.00011887,2,"2024-09-27T13:11:04.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304260,1727442664069,-500.0,0.00011887,2,"2024-09-27T13:11:04.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304261,1727442664079,-500.0,0.00011887,2,"2024-09-27T13:11:04.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304262,1727442664087,-500.0,0.00011887,2,"2024-09-27T13:11:04.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304263,1727442664097,-500.0,0.00011887,2,"2024-09-27T13:11:04.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304264,1727442664106,-500.0,0.00011887,2,"2024-09-27T13:11:04.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304265,1727442664117,-500.0,0.00011887,2,"2024-09-27T13:11:04.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304266,1727442664126,-500.0,0.00011887,2,"2024-09-27T13:11:04.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304267,1727442664134,-500.0,0.00011887,2,"2024-09-27T13:11:04.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304268,1727442664144,-500.83336914,0.00011887,2,"2024-09-27T13:11:04.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304269,1727442664153,-500.0,0.00011887,2,"2024-09-27T13:11:04.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304270,1727442664162,-500.0,0.00011887,2,"2024-09-27T13:11:04.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304271,1727442664171,-500.0,0.00011887,2,"2024-09-27T13:11:04.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304272,1727442664181,-500.0,0.00011887,2,"2024-09-27T13:11:04.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304273,1727442664190,-500.0,0.00011887,2,"2024-09-27T13:11:04.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304274,1727442664199,-500.0,0.00011887,2,"2024-09-27T13:11:04.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304275,1727442664209,-500.0,0.00011887,2,"2024-09-27T13:11:04.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304276,1727442664218,-500.0,0.00011887,2,"2024-09-27T13:11:04.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304277,1727442664228,-500.0,0.00011887,2,"2024-09-27T13:11:04.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304278,1727442664237,-500.0,0.00011887,2,"2024-09-27T13:11:04.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304279,1727442664246,-500.0,0.00011887,2,"2024-09-27T13:11:04.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304280,1727442664256,-500.0,0.00011887,2,"2024-09-27T13:11:04.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304281,1727442664266,-500.0,0.00011887,2,"2024-09-27T13:11:04.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304282,1727442664276,-500.0,0.00011887,2,"2024-09-27T13:11:04.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304283,1727442664285,-500.0,0.00011887,2,"2024-09-27T13:11:04.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304284,1727442664294,-500.0,0.00011887,2,"2024-09-27T13:11:04.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304285,1727442664306,-500.0,0.00011887,2,"2024-09-27T13:11:04.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304286,1727442664315,-500.0,0.00011887,2,"2024-09-27T13:11:04.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304287,1727442664324,-500.0,0.00011887,2,"2024-09-27T13:11:04.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304288,1727442664333,-500.0,0.00011887,2,"2024-09-27T13:11:04.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304289,1727442664342,-500.0,0.00011887,2,"2024-09-27T13:11:04.342",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304290,1727442664352,-500.0,0.00011887,2,"2024-09-27T13:11:04.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304291,1727442664362,-500.0,0.00011887,2,"2024-09-27T13:11:04.362",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304292,1727442664371,-500.0,0.00011887,2,"2024-09-27T13:11:04.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304293,1727442664381,-500.0,0.00011887,2,"2024-09-27T13:11:04.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304294,1727442664391,-500.0,0.00011887,2,"2024-09-27T13:11:04.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304295,1727442664400,-500.0,0.00011887,2,"2024-09-27T13:11:04.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304296,1727442664409,-500.0,0.00011887,2,"2024-09-27T13:11:04.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304297,1727442664419,-500.0,0.00011887,2,"2024-09-27T13:11:04.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304298,1727442664428,-500.0,0.00011887,2,"2024-09-27T13:11:04.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304299,1727442664437,-500.0,0.00011887,2,"2024-09-27T13:11:04.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304300,1727442664447,-500.0,0.00011887,2,"2024-09-27T13:11:04.447",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304301,1727442664565,-500.0,0.00011887,2,"2024-09-27T13:11:04.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304302,1727442664583,-500.0,0.00011887,2,"2024-09-27T13:11:04.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304303,1727442664593,-500.0,0.00011887,2,"2024-09-27T13:11:04.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304304,1727442664603,-557.1,0.00011887,2,"2024-09-27T13:11:04.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304305,1727442664614,-500.0,0.00011887,2,"2024-09-27T13:11:04.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304306,1727442664625,-557.1,0.00011887,2,"2024-09-27T13:11:04.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304307,1727442664634,-500.0,0.00011887,2,"2024-09-27T13:11:04.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304308,1727442664644,-500.0,0.00011887,2,"2024-09-27T13:11:04.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304309,1727442664654,-500.0,0.00011887,2,"2024-09-27T13:11:04.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304310,1727442664663,-500.0,0.00011887,2,"2024-09-27T13:11:04.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304311,1727442664674,-500.0,0.00011887,2,"2024-09-27T13:11:04.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304312,1727442664683,-500.0,0.00011887,2,"2024-09-27T13:11:04.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304313,1727442664693,-500.0,0.00011887,2,"2024-09-27T13:11:04.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304314,1727442664703,-711.93,0.00011887,2,"2024-09-27T13:11:04.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304315,1727442664712,-711.93,0.00011887,2,"2024-09-27T13:11:04.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304316,1727442664722,-500.0,0.00011887,2,"2024-09-27T13:11:04.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304317,1727442664731,-711.93,0.00011887,2,"2024-09-27T13:11:04.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304318,1727442664741,-711.93,0.00011887,2,"2024-09-27T13:11:04.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304319,1727442664751,-711.93,0.00011887,2,"2024-09-27T13:11:04.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304320,1727442664760,-711.93,0.00011887,2,"2024-09-27T13:11:04.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304321,1727442664770,-500.0,0.00011887,2,"2024-09-27T13:11:04.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304322,1727442664781,-500.0,0.00011887,2,"2024-09-27T13:11:04.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304323,1727442664791,-500.0,0.00011887,2,"2024-09-27T13:11:04.791",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304324,1727442664802,-500.0,0.00011887,2,"2024-09-27T13:11:04.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304325,1727442664812,-500.0,0.00011887,2,"2024-09-27T13:11:04.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304326,1727442664822,-500.0,0.00011887,2,"2024-09-27T13:11:04.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304327,1727442664832,-500.0,0.00011887,2,"2024-09-27T13:11:04.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304328,1727442664842,-500.0,0.00011887,2,"2024-09-27T13:11:04.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304329,1727442664851,-500.0,0.00011887,2,"2024-09-27T13:11:04.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304330,1727442664861,-500.0,0.00011887,2,"2024-09-27T13:11:04.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304331,1727442664871,-500.0,0.00011887,2,"2024-09-27T13:11:04.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304332,1727442664880,-500.0,0.00011887,2,"2024-09-27T13:11:04.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304333,1727442664891,-500.0,0.00011887,2,"2024-09-27T13:11:04.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304334,1727442664902,-500.0,0.00011887,2,"2024-09-27T13:11:04.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304335,1727442664912,-500.0,0.00011887,2,"2024-09-27T13:11:04.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304336,1727442664922,-500.0,0.00011887,2,"2024-09-27T13:11:04.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304337,1727442664932,-500.0,0.00011887,2,"2024-09-27T13:11:04.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304338,1727442664941,-500.0,0.00011887,2,"2024-09-27T13:11:04.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304339,1727442664951,-500.0,0.00011887,2,"2024-09-27T13:11:04.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304340,1727442664960,-500.0,0.00011887,2,"2024-09-27T13:11:04.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304341,1727442664969,-500.0,0.00011887,2,"2024-09-27T13:11:04.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304342,1727442664979,-500.0,0.00011887,2,"2024-09-27T13:11:04.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304343,1727442664988,-500.0,0.00011887,2,"2024-09-27T13:11:04.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304344,1727442664998,-500.0,0.00011887,2,"2024-09-27T13:11:04.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304345,1727442665007,-152.70260856,0.00011887,2,"2024-09-27T13:11:05.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304346,1727442665017,-500.0,0.00011887,2,"2024-09-27T13:11:05.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304347,1727442665026,-500.0,0.00011887,2,"2024-09-27T13:11:05.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304348,1727442665036,-500.0,0.00011887,2,"2024-09-27T13:11:05.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304349,1727442665045,-500.0,0.00011887,2,"2024-09-27T13:11:05.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304350,1727442665054,-500.0,0.00011887,2,"2024-09-27T13:11:05.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304351,1727442665063,-500.0,0.00011887,2,"2024-09-27T13:11:05.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304352,1727442665072,-500.0,0.00011887,2,"2024-09-27T13:11:05.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304353,1727442665082,-500.0,0.00011887,2,"2024-09-27T13:11:05.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304354,1727442665091,-500.0,0.00011887,2,"2024-09-27T13:11:05.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304355,1727442665100,-500.0,0.00011887,2,"2024-09-27T13:11:05.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304356,1727442665111,-500.0,0.00011887,2,"2024-09-27T13:11:05.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304357,1727442665120,-500.0,0.00011887,2,"2024-09-27T13:11:05.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304358,1727442665130,-623.22,0.00011887,2,"2024-09-27T13:11:05.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304359,1727442665139,-500.0,0.00011887,2,"2024-09-27T13:11:05.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304360,1727442665148,-623.22,0.00011887,2,"2024-09-27T13:11:05.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304361,1727442665158,-500.0,0.00011887,2,"2024-09-27T13:11:05.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304362,1727442665167,-623.22,0.00011887,2,"2024-09-27T13:11:05.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304363,1727442665176,-500.0,0.00011887,2,"2024-09-27T13:11:05.176",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304364,1727442665185,-623.22,0.00011887,2,"2024-09-27T13:11:05.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304365,1727442665196,-500.0,0.00011887,2,"2024-09-27T13:11:05.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304366,1727442665206,-623.22,0.00011887,2,"2024-09-27T13:11:05.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304367,1727442665218,-500.0,0.00011887,2,"2024-09-27T13:11:05.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304368,1727442665228,-623.22,0.00011887,2,"2024-09-27T13:11:05.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304369,1727442665238,-500.0,0.00011887,2,"2024-09-27T13:11:05.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304370,1727442665248,-500.0,0.00011887,2,"2024-09-27T13:11:05.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304371,1727442665258,-500.0,0.00011887,2,"2024-09-27T13:11:05.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304372,1727442665268,-1508.79,0.00011887,2,"2024-09-27T13:11:05.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304373,1727442665277,-1508.79,0.00011887,2,"2024-09-27T13:11:05.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304374,1727442665288,-1508.79,0.00011887,2,"2024-09-27T13:11:05.288",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304375,1727442665298,-1508.79,0.00011887,2,"2024-09-27T13:11:05.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304376,1727442665313,-1508.79,0.00011887,2,"2024-09-27T13:11:05.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304377,1727442665323,-1508.79,0.00011887,2,"2024-09-27T13:11:05.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304378,1727442665343,-1508.79,0.00011887,2,"2024-09-27T13:11:05.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304379,1727442665355,-1508.79,0.00011887,2,"2024-09-27T13:11:05.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304380,1727442665367,-500.0,0.00011887,2,"2024-09-27T13:11:05.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304381,1727442665377,-486.14127742,0.00011887,2,"2024-09-27T13:11:05.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304382,1727442665387,-1949.32,0.00011887,2,"2024-09-27T13:11:05.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304383,1727442665398,-500.0,0.00011887,2,"2024-09-27T13:11:05.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304384,1727442665408,-1949.32,0.00011887,2,"2024-09-27T13:11:05.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304385,1727442665418,-500.0,0.00011887,2,"2024-09-27T13:11:05.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304386,1727442665429,-500.0,0.00011887,2,"2024-09-27T13:11:05.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304387,1727442665440,-1949.32,0.00011887,2,"2024-09-27T13:11:05.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304388,1727442665450,-500.0,0.00011887,2,"2024-09-27T13:11:05.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304389,1727442665460,-500.0,0.00011887,2,"2024-09-27T13:11:05.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304390,1727442665471,-581.0,0.00011887,2,"2024-09-27T13:11:05.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304391,1727442665481,-581.0,0.00011887,2,"2024-09-27T13:11:05.481",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304392,1727442665491,-1949.32,0.00011887,2,"2024-09-27T13:11:05.491",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304393,1727442665501,-1949.32,0.00011887,2,"2024-09-27T13:11:05.501",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304394,1727442665511,-1949.32,0.00011887,2,"2024-09-27T13:11:05.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304395,1727442665523,-1949.32,0.00011887,2,"2024-09-27T13:11:05.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304396,1727442665533,-500.0,0.00011887,2,"2024-09-27T13:11:05.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304397,1727442665543,-1949.32,0.00011887,2,"2024-09-27T13:11:05.543",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304398,1727442665552,-500.0,0.00011887,2,"2024-09-27T13:11:05.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304399,1727442665562,-500.0,0.00011887,2,"2024-09-27T13:11:05.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304400,1727442665571,-500.0,0.00011887,2,"2024-09-27T13:11:05.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304401,1727442665581,-500.0,0.00011887,2,"2024-09-27T13:11:05.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304402,1727442665591,-500.0,0.00011887,2,"2024-09-27T13:11:05.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304403,1727442665602,-244.27859685,0.00011887,2,"2024-09-27T13:11:05.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304404,1727442665613,-500.0,0.00011887,2,"2024-09-27T13:11:05.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304405,1727442665623,-500.0,0.00011887,2,"2024-09-27T13:11:05.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304406,1727442665633,-500.0,0.00011887,2,"2024-09-27T13:11:05.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304407,1727442665644,-500.0,0.00011887,2,"2024-09-27T13:11:05.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304408,1727442665653,-500.0,0.00011887,2,"2024-09-27T13:11:05.653",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304409,1727442665664,-1033.5,0.00011887,2,"2024-09-27T13:11:05.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304410,1727442665674,-1033.5,0.00011887,2,"2024-09-27T13:11:05.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304411,1727442665684,-500.0,0.00011887,2,"2024-09-27T13:11:05.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304412,1727442665694,-415.66856237,0.00011887,2,"2024-09-27T13:11:05.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304413,1727442665705,-685.89,0.00011887,2,"2024-09-27T13:11:05.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304414,1727442665715,-685.89,0.00011887,2,"2024-09-27T13:11:05.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304415,1727442665726,-897.2,0.00011887,2,"2024-09-27T13:11:05.726",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304416,1727442665736,-685.89,0.00011887,2,"2024-09-27T13:11:05.736",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304417,1727442665746,-500.0,0.00011887,2,"2024-09-27T13:11:05.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304418,1727442665757,-685.89,0.00011887,2,"2024-09-27T13:11:05.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304419,1727442665767,-500.0,0.00011887,2,"2024-09-27T13:11:05.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304420,1727442665778,-897.2,0.00011887,2,"2024-09-27T13:11:05.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304421,1727442665788,-685.89,0.00011887,2,"2024-09-27T13:11:05.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304422,1727442665799,-897.2,0.00011887,2,"2024-09-27T13:11:05.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304423,1727442665811,-685.89,0.00011887,2,"2024-09-27T13:11:05.811",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304424,1727442665822,-500.0,0.00011887,2,"2024-09-27T13:11:05.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304425,1727442665835,-897.2,0.00011887,2,"2024-09-27T13:11:05.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304426,1727442665846,-685.89,0.00011887,2,"2024-09-27T13:11:05.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304427,1727442665856,-500.0,0.00011887,2,"2024-09-27T13:11:05.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304428,1727442665869,-897.2,0.00011887,2,"2024-09-27T13:11:05.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304429,1727442665878,-500.0,0.00011887,2,"2024-09-27T13:11:05.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304430,1727442665889,-897.2,0.00011887,2,"2024-09-27T13:11:05.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304431,1727442665898,-685.89,0.00011887,2,"2024-09-27T13:11:05.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304432,1727442665909,-500.0,0.00011887,2,"2024-09-27T13:11:05.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304433,1727442665921,-500.0,0.00011887,2,"2024-09-27T13:11:05.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304434,1727442665931,-500.0,0.00011887,2,"2024-09-27T13:11:05.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304435,1727442665942,-500.0,0.00011887,2,"2024-09-27T13:11:05.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304436,1727442665953,-500.0,0.00011887,2,"2024-09-27T13:11:05.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304437,1727442665963,-500.0,0.00011887,2,"2024-09-27T13:11:05.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304438,1727442665975,-500.0,0.00011887,2,"2024-09-27T13:11:05.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304439,1727442665986,-500.0,0.00011887,2,"2024-09-27T13:11:05.986",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304440,1727442665995,-500.0,0.00011887,2,"2024-09-27T13:11:05.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304441,1727442666005,-521.06787327,0.00011887,2,"2024-09-27T13:11:06.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304442,1727442666015,-500.0,0.00011887,2,"2024-09-27T13:11:06.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304443,1727442666024,-500.0,0.00011887,2,"2024-09-27T13:11:06.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304444,1727442666034,-500.0,0.00011887,2,"2024-09-27T13:11:06.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304445,1727442666044,-500.0,0.00011887,2,"2024-09-27T13:11:06.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304446,1727442666054,-500.0,0.00011887,2,"2024-09-27T13:11:06.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304447,1727442666064,-500.0,0.00011887,2,"2024-09-27T13:11:06.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304448,1727442666074,-500.0,0.00011887,2,"2024-09-27T13:11:06.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304449,1727442666084,-500.0,0.00011887,2,"2024-09-27T13:11:06.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304450,1727442666094,-500.0,0.00011887,2,"2024-09-27T13:11:06.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304451,1727442666104,-500.0,0.00011887,2,"2024-09-27T13:11:06.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304452,1727442666115,-500.0,0.00011887,2,"2024-09-27T13:11:06.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304453,1727442666124,-230.55668713,0.00011887,2,"2024-09-27T13:11:06.124",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304454,1727442666134,-153.44742422,0.00011887,2,"2024-09-27T13:11:06.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304455,1727442666144,-558.96838751,0.00011887,2,"2024-09-27T13:11:06.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304456,1727442666154,-631.34,0.00011887,2,"2024-09-27T13:11:06.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304457,1727442666164,-500.0,0.00011887,2,"2024-09-27T13:11:06.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304458,1727442666174,-631.34,0.00011887,2,"2024-09-27T13:11:06.174",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304459,1727442666184,-500.0,0.00011887,2,"2024-09-27T13:11:06.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304460,1727442666194,-631.34,0.00011887,2,"2024-09-27T13:11:06.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304461,1727442666203,-631.34,0.00011887,2,"2024-09-27T13:11:06.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304462,1727442666213,-631.34,0.00011887,2,"2024-09-27T13:11:06.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304463,1727442666223,-631.34,0.00011887,2,"2024-09-27T13:11:06.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304464,1727442666233,-500.0,0.00011887,2,"2024-09-27T13:11:06.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304465,1727442666243,-500.0,0.00011887,2,"2024-09-27T13:11:06.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304466,1727442666252,-500.0,0.00011887,2,"2024-09-27T13:11:06.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304467,1727442666262,-500.0,0.00011887,2,"2024-09-27T13:11:06.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304468,1727442666271,-587.22,0.00011887,2,"2024-09-27T13:11:06.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304469,1727442666281,-500.0,0.00011887,2,"2024-09-27T13:11:06.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304470,1727442666291,-500.0,0.00011887,2,"2024-09-27T13:11:06.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304471,1727442666303,-587.22,0.00011887,2,"2024-09-27T13:11:06.303",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304472,1727442666315,-500.0,0.00011887,2,"2024-09-27T13:11:06.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304473,1727442666324,-500.0,0.00011887,2,"2024-09-27T13:11:06.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304474,1727442666334,-500.0,0.00011887,2,"2024-09-27T13:11:06.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304475,1727442666343,-500.0,0.00011887,2,"2024-09-27T13:11:06.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304476,1727442666353,-500.0,0.00011887,2,"2024-09-27T13:11:06.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304477,1727442666363,-500.0,0.00011887,2,"2024-09-27T13:11:06.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304478,1727442666372,-500.0,0.00011887,2,"2024-09-27T13:11:06.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304479,1727442666383,-500.0,0.00011887,2,"2024-09-27T13:11:06.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304480,1727442666392,-500.0,0.00011887,2,"2024-09-27T13:11:06.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304481,1727442666401,-500.0,0.00011887,2,"2024-09-27T13:11:06.401",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304482,1727442666411,-500.0,0.00011887,2,"2024-09-27T13:11:06.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304483,1727442666420,-500.0,0.00011887,2,"2024-09-27T13:11:06.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304484,1727442666429,-500.0,0.00011887,2,"2024-09-27T13:11:06.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304485,1727442666438,-500.0,0.00011887,2,"2024-09-27T13:11:06.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304486,1727442666448,-500.0,0.00011887,2,"2024-09-27T13:11:06.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304487,1727442666458,-500.0,0.00011887,2,"2024-09-27T13:11:06.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304488,1727442666468,-500.0,0.00011887,2,"2024-09-27T13:11:06.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304489,1727442666479,-500.0,0.00011887,2,"2024-09-27T13:11:06.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304490,1727442666490,-1004.6,0.00011887,2,"2024-09-27T13:11:06.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304491,1727442666501,-500.0,0.00011887,2,"2024-09-27T13:11:06.501",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304492,1727442666510,-1004.6,0.00011887,2,"2024-09-27T13:11:06.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304493,1727442666520,-500.0,0.00011887,2,"2024-09-27T13:11:06.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304494,1727442666531,-1004.6,0.00011887,2,"2024-09-27T13:11:06.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304495,1727442666543,-500.0,0.00011887,2,"2024-09-27T13:11:06.543",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304496,1727442666555,-1004.6,0.00011887,2,"2024-09-27T13:11:06.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304497,1727442666565,-500.0,0.00011887,2,"2024-09-27T13:11:06.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304498,1727442666577,-520.22821852,0.00011887,2,"2024-09-27T13:11:06.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304499,1727442666588,-1004.6,0.00011887,2,"2024-09-27T13:11:06.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304500,1727442666599,-1004.6,0.00011887,2,"2024-09-27T13:11:06.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304501,1727442666609,-500.0,0.00011887,2,"2024-09-27T13:11:06.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304502,1727442666620,-500.0,0.00011887,2,"2024-09-27T13:11:06.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304503,1727442666630,-500.0,0.00011887,2,"2024-09-27T13:11:06.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304504,1727442666639,-1042.39,0.00011887,2,"2024-09-27T13:11:06.639",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304505,1727442666649,-1042.39,0.00011887,2,"2024-09-27T13:11:06.649",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304506,1727442666658,-500.0,0.00011887,2,"2024-09-27T13:11:06.658",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304507,1727442666668,-514.42981695,0.00011887,2,"2024-09-27T13:11:06.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304508,1727442666677,-1042.39,0.00011887,2,"2024-09-27T13:11:06.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304509,1727442666687,-500.0,0.00011887,2,"2024-09-27T13:11:06.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304510,1727442666696,-1042.39,0.00011887,2,"2024-09-27T13:11:06.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304511,1727442666706,-500.0,0.00011887,2,"2024-09-27T13:11:06.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304512,1727442666716,-500.0,0.00011887,2,"2024-09-27T13:11:06.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304513,1727442666725,-1042.39,0.00011887,2,"2024-09-27T13:11:06.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304514,1727442666734,-500.0,0.00011887,2,"2024-09-27T13:11:06.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304515,1727442666744,-1042.39,0.00011887,2,"2024-09-27T13:11:06.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304516,1727442666754,-345.78157028,0.00011887,2,"2024-09-27T13:11:06.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304517,1727442666763,-500.0,0.00011887,2,"2024-09-27T13:11:06.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304518,1727442666773,-500.0,0.00011887,2,"2024-09-27T13:11:06.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304519,1727442666783,-515.82451082,0.00011887,2,"2024-09-27T13:11:06.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304520,1727442666792,-500.0,0.00011887,2,"2024-09-27T13:11:06.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304521,1727442666802,-500.0,0.00011887,2,"2024-09-27T13:11:06.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304522,1727442666812,-508.45,0.00011887,2,"2024-09-27T13:11:06.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304523,1727442666822,-508.45,0.00011887,2,"2024-09-27T13:11:06.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304524,1727442666831,-508.45,0.00011887,2,"2024-09-27T13:11:06.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304525,1727442666841,-508.45,0.00011887,2,"2024-09-27T13:11:06.841",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304526,1727442666852,-508.45,0.00011887,2,"2024-09-27T13:11:06.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304527,1727442666864,-508.45,0.00011887,2,"2024-09-27T13:11:06.864",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304528,1727442666874,-500.0,0.00011887,2,"2024-09-27T13:11:06.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304529,1727442666884,-500.0,0.00011887,2,"2024-09-27T13:11:06.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304530,1727442667175,-496.22971496,0.00011887,2,"2024-09-27T13:11:07.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304531,1727442667197,-500.0,0.00011887,2,"2024-09-27T13:11:07.197",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304532,1727442667207,-500.0,0.00011887,2,"2024-09-27T13:11:07.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304533,1727442667216,-524.87,0.00011887,2,"2024-09-27T13:11:07.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304534,1727442667226,-524.87,0.00011887,2,"2024-09-27T13:11:07.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304535,1727442667236,-500.0,0.00011887,2,"2024-09-27T13:11:07.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304536,1727442667245,-500.0,0.00011887,2,"2024-09-27T13:11:07.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304537,1727442667254,-500.0,0.00011887,2,"2024-09-27T13:11:07.254",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304538,1727442667264,-500.0,0.00011887,2,"2024-09-27T13:11:07.264",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304539,1727442667273,-750.83,0.00011887,2,"2024-09-27T13:11:07.273",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304540,1727442667283,-750.83,0.00011887,2,"2024-09-27T13:11:07.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304541,1727442667293,-500.0,0.00011887,2,"2024-09-27T13:11:07.293",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304542,1727442667305,-750.83,0.00011887,2,"2024-09-27T13:11:07.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304543,1727442667315,-750.83,0.00011887,2,"2024-09-27T13:11:07.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304544,1727442667325,-500.0,0.00011887,2,"2024-09-27T13:11:07.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304545,1727442667334,-750.83,0.00011887,2,"2024-09-27T13:11:07.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304546,1727442667344,-750.83,0.00011887,2,"2024-09-27T13:11:07.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304547,1727442667353,-500.0,0.00011887,2,"2024-09-27T13:11:07.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304548,1727442667363,-750.83,0.00011887,2,"2024-09-27T13:11:07.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304549,1727442667372,-500.0,0.00011887,2,"2024-09-27T13:11:07.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304550,1727442667382,-750.83,0.00011887,2,"2024-09-27T13:11:07.382",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304551,1727442667391,-500.0,0.00011887,2,"2024-09-27T13:11:07.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304552,1727442667400,-500.0,0.00011887,2,"2024-09-27T13:11:07.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304553,1727442667410,-500.0,0.00011887,2,"2024-09-27T13:11:07.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304554,1727442667422,-500.0,0.00011887,2,"2024-09-27T13:11:07.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304555,1727442667432,-500.0,0.00011887,2,"2024-09-27T13:11:07.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304556,1727442667442,-517.23732403,0.00011887,2,"2024-09-27T13:11:07.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304557,1727442667453,-500.0,0.00011887,2,"2024-09-27T13:11:07.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304558,1727442667463,-500.0,0.00011887,2,"2024-09-27T13:11:07.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304559,1727442667475,-463.58310295,0.00011887,2,"2024-09-27T13:11:07.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304560,1727442667486,-500.0,0.00011887,2,"2024-09-27T13:11:07.486",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304561,1727442667497,-500.0,0.00011887,2,"2024-09-27T13:11:07.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304562,1727442667508,-500.0,0.00011887,2,"2024-09-27T13:11:07.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304563,1727442667517,-500.0,0.00011887,2,"2024-09-27T13:11:07.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304564,1727442667529,-359.54969727,0.00011887,2,"2024-09-27T13:11:07.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304565,1727442667539,-500.0,0.00011887,2,"2024-09-27T13:11:07.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304566,1727442667550,-500.0,0.00011887,2,"2024-09-27T13:11:07.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304567,1727442667560,-500.0,0.00011887,2,"2024-09-27T13:11:07.560",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304568,1727442667569,-647.62,0.00011887,2,"2024-09-27T13:11:07.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304569,1727442667579,-500.0,0.00011887,2,"2024-09-27T13:11:07.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304570,1727442667589,-647.62,0.00011887,2,"2024-09-27T13:11:07.589",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304571,1727442667599,-647.62,0.00011887,2,"2024-09-27T13:11:07.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304572,1727442667608,-500.0,0.00011887,2,"2024-09-27T13:11:07.608",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304573,1727442667618,-647.62,0.00011887,2,"2024-09-27T13:11:07.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304574,1727442667627,-500.0,0.00011887,2,"2024-09-27T13:11:07.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304575,1727442667637,-647.62,0.00011887,2,"2024-09-27T13:11:07.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304576,1727442667647,-500.0,0.00011887,2,"2024-09-27T13:11:07.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304577,1727442667656,-647.62,0.00011887,2,"2024-09-27T13:11:07.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304578,1727442667665,-500.0,0.00011887,2,"2024-09-27T13:11:07.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304579,1727442667675,-647.62,0.00011887,2,"2024-09-27T13:11:07.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304580,1727442667685,-647.62,0.00011887,2,"2024-09-27T13:11:07.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304581,1727442667695,-500.0,0.00011887,2,"2024-09-27T13:11:07.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304582,1727442667704,-500.0,0.00011887,2,"2024-09-27T13:11:07.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304583,1727442667714,-500.0,0.00011887,2,"2024-09-27T13:11:07.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304584,1727442667724,-500.0,0.00011887,2,"2024-09-27T13:11:07.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304585,1727442667734,-708.86,0.00011887,2,"2024-09-27T13:11:07.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304586,1727442667743,-500.0,0.00011887,2,"2024-09-27T13:11:07.743",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304587,1727442667753,-242.46008406,0.00011887,2,"2024-09-27T13:11:07.753",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304588,1727442667762,-708.86,0.00011887,2,"2024-09-27T13:11:07.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304589,1727442667772,-708.86,0.00011887,2,"2024-09-27T13:11:07.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304590,1727442667782,-708.86,0.00011887,2,"2024-09-27T13:11:07.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304591,1727442667791,-708.86,0.00011887,2,"2024-09-27T13:11:07.791",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304592,1727442667801,-708.86,0.00011887,2,"2024-09-27T13:11:07.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304593,1727442667810,-500.0,0.00011887,2,"2024-09-27T13:11:07.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304594,1727442667819,-500.0,0.00011887,2,"2024-09-27T13:11:07.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304595,1727442667828,-500.0,0.00011887,2,"2024-09-27T13:11:07.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304596,1727442667838,-500.0,0.00011887,2,"2024-09-27T13:11:07.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304597,1727442667847,-500.0,0.00011887,2,"2024-09-27T13:11:07.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304598,1727442667858,-535.64,0.00011887,2,"2024-09-27T13:11:07.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304599,1727442667878,-500.0,0.00011887,2,"2024-09-27T13:11:07.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304600,1727442667899,-500.0,0.00011887,2,"2024-09-27T13:11:07.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304601,1727442667908,-535.64,0.00011887,2,"2024-09-27T13:11:07.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304602,1727442667918,-500.0,0.00011887,2,"2024-09-27T13:11:07.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304603,1727442667927,-500.0,0.00011887,2,"2024-09-27T13:11:07.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304604,1727442667936,-535.64,0.00011887,2,"2024-09-27T13:11:07.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304605,1727442667946,-500.0,0.00011887,2,"2024-09-27T13:11:07.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304606,1727442667955,-500.0,0.00011887,2,"2024-09-27T13:11:07.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304607,1727442667966,-535.64,0.00011887,2,"2024-09-27T13:11:07.966",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304608,1727442667975,-500.0,0.00011887,2,"2024-09-27T13:11:07.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304609,1727442667985,-500.0,0.00011887,2,"2024-09-27T13:11:07.985",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304610,1727442667995,-500.0,0.00011887,2,"2024-09-27T13:11:07.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304611,1727442668004,-500.0,0.00011887,2,"2024-09-27T13:11:08.004",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304612,1727442668014,-500.0,0.00011887,2,"2024-09-27T13:11:08.014",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304613,1727442668023,-500.0,0.00011887,2,"2024-09-27T13:11:08.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304614,1727442668033,-500.0,0.00011887,2,"2024-09-27T13:11:08.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304615,1727442668042,-1393.47,0.00011887,2,"2024-09-27T13:11:08.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304616,1727442668052,-500.0,0.00011887,2,"2024-09-27T13:11:08.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304617,1727442668062,-1393.47,0.00011887,2,"2024-09-27T13:11:08.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304618,1727442668071,-500.0,0.00011887,2,"2024-09-27T13:11:08.071",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304619,1727442668080,-1393.47,0.00011887,2,"2024-09-27T13:11:08.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304620,1727442668090,-600.93987882,0.00011887,2,"2024-09-27T13:11:08.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304621,1727442668099,-1393.47,0.00011887,2,"2024-09-27T13:11:08.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304622,1727442668108,-576.39,0.00011887,2,"2024-09-27T13:11:08.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304623,1727442668121,-1393.47,0.00011887,2,"2024-09-27T13:11:08.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304624,1727442668130,-270.39114068,0.00011887,2,"2024-09-27T13:11:08.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304625,1727442668140,-576.39,0.00011887,2,"2024-09-27T13:11:08.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304626,1727442668149,-1393.47,0.00011887,2,"2024-09-27T13:11:08.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304627,1727442668161,-1393.47,0.00011887,2,"2024-09-27T13:11:08.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304628,1727442668170,-500.0,0.00011887,2,"2024-09-27T13:11:08.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304629,1727442668180,-1393.47,0.00011887,2,"2024-09-27T13:11:08.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304630,1727442668190,-500.0,0.00011887,2,"2024-09-27T13:11:08.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304631,1727442668200,-500.0,0.00011887,2,"2024-09-27T13:11:08.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304632,1727442668210,-500.0,0.00011887,2,"2024-09-27T13:11:08.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304633,1727442668219,-744.24,0.00011887,2,"2024-09-27T13:11:08.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304634,1727442668229,-500.0,0.00011887,2,"2024-09-27T13:11:08.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304635,1727442668238,-744.24,0.00011887,2,"2024-09-27T13:11:08.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304636,1727442668247,-500.0,0.00011887,2,"2024-09-27T13:11:08.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304637,1727442668257,-744.24,0.00011887,2,"2024-09-27T13:11:08.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304638,1727442668267,-744.24,0.00011887,2,"2024-09-27T13:11:08.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304639,1727442668276,-744.24,0.00011887,2,"2024-09-27T13:11:08.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304640,1727442668285,-744.24,0.00011887,2,"2024-09-27T13:11:08.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304641,1727442668294,-500.0,0.00011887,2,"2024-09-27T13:11:08.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304642,1727442668306,-500.0,0.00011887,2,"2024-09-27T13:11:08.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304643,1727442668319,-500.0,0.00011887,2,"2024-09-27T13:11:08.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304644,1727442668328,-500.0,0.00011887,2,"2024-09-27T13:11:08.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304645,1727442668338,-500.0,0.00011887,2,"2024-09-27T13:11:08.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304646,1727442668347,-500.0,0.00011887,2,"2024-09-27T13:11:08.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304647,1727442668356,-500.0,0.00011887,2,"2024-09-27T13:11:08.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304648,1727442668367,-500.0,0.00011887,2,"2024-09-27T13:11:08.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304649,1727442668375,-500.0,0.00011887,2,"2024-09-27T13:11:08.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304650,1727442668386,-500.0,0.00011887,2,"2024-09-27T13:11:08.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304651,1727442668396,-500.0,0.00011887,2,"2024-09-27T13:11:08.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304652,1727442668405,-500.0,0.00011887,2,"2024-09-27T13:11:08.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304653,1727442668415,-500.0,0.00011887,2,"2024-09-27T13:11:08.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304654,1727442668426,-648.52755612,0.00011887,2,"2024-09-27T13:11:08.426",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304655,1727442668436,-689.73,0.00011887,2,"2024-09-27T13:11:08.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304656,1727442668445,-929.12,0.00011887,2,"2024-09-27T13:11:08.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304657,1727442668455,-689.73,0.00011887,2,"2024-09-27T13:11:08.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304658,1727442668464,-500.0,0.00011887,2,"2024-09-27T13:11:08.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304659,1727442668473,-689.73,0.00011887,2,"2024-09-27T13:11:08.473",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304660,1727442668483,-500.0,0.00011887,2,"2024-09-27T13:11:08.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304661,1727442668492,-929.12,0.00011887,2,"2024-09-27T13:11:08.492",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304662,1727442668501,-929.12,0.00011887,2,"2024-09-27T13:11:08.501",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304663,1727442668510,-1013.18,0.00011887,2,"2024-09-27T13:11:08.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304664,1727442668520,-477.16087218,0.00011887,2,"2024-09-27T13:11:08.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304665,1727442668530,-689.73,0.00011887,2,"2024-09-27T13:11:08.530",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304666,1727442668539,-1013.18,0.00011887,2,"2024-09-27T13:11:08.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304667,1727442668549,-689.73,0.00011887,2,"2024-09-27T13:11:08.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304668,1727442668558,-1013.18,0.00011887,2,"2024-09-27T13:11:08.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304669,1727442668567,-689.73,0.00011887,2,"2024-09-27T13:11:08.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304670,1727442668577,-1013.18,0.00011887,2,"2024-09-27T13:11:08.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304671,1727442668586,-929.12,0.00011887,2,"2024-09-27T13:11:08.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304672,1727442668595,-689.73,0.00011887,2,"2024-09-27T13:11:08.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304673,1727442668606,-1013.18,0.00011887,2,"2024-09-27T13:11:08.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304674,1727442668616,-500.0,0.00011887,2,"2024-09-27T13:11:08.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304675,1727442668626,-1013.18,0.00011887,2,"2024-09-27T13:11:08.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304676,1727442668635,-689.73,0.00011887,2,"2024-09-27T13:11:08.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304677,1727442668647,-500.0,0.00011887,2,"2024-09-27T13:11:08.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304678,1727442668656,-500.0,0.00011887,2,"2024-09-27T13:11:08.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304679,1727442668667,-1013.18,0.00011887,2,"2024-09-27T13:11:08.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304680,1727442668676,-500.0,0.00011887,2,"2024-09-27T13:11:08.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304681,1727442668686,-276.10212351,0.00011887,2,"2024-09-27T13:11:08.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304682,1727442668696,-855.64650113,0.00011887,2,"2024-09-27T13:11:08.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304683,1727442669280,-157.53349887,0.00011887,2,"2024-09-27T13:11:09.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304684,1727442669291,-500.0,0.00011887,2,"2024-09-27T13:11:09.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304685,1727442669301,-47.56535451,0.00011887,2,"2024-09-27T13:11:09.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304686,1727442669316,-307.725,0.00011887,2,"2024-09-27T13:11:09.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304687,1727442669333,-144.70964549,0.00011887,2,"2024-09-27T13:11:09.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304688,1727442669343,-500.0,0.00011887,2,"2024-09-27T13:11:09.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304689,1727442669353,-500.0,0.00011887,2,"2024-09-27T13:11:09.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304690,1727442669362,-500.0,0.00011887,2,"2024-09-27T13:11:09.362",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304691,1727442669373,-500.0,0.00011887,2,"2024-09-27T13:11:09.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304692,1727442669383,-500.0,0.00011887,2,"2024-09-27T13:11:09.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304693,1727442669392,-500.0,0.00011887,2,"2024-09-27T13:11:09.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304694,1727442669402,-500.0,0.00011887,2,"2024-09-27T13:11:09.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304695,1727442669412,-500.0,0.00011887,2,"2024-09-27T13:11:09.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304696,1727442669422,-500.0,0.00011887,2,"2024-09-27T13:11:09.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304697,1727442669432,-500.0,0.00011887,2,"2024-09-27T13:11:09.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304698,1727442669444,-144.63502221,0.00011887,2,"2024-09-27T13:11:09.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304699,1727442669737,-500.0,0.00011884,2,"2024-09-27T13:11:09.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304700,1727442669747,-284.44999995,0.00011885,2,"2024-09-27T13:11:09.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304701,1727442669938,-215.55000005,0.00011885,2,"2024-09-27T13:11:09.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304702,1727442669948,-261.66,0.00011885,2,"2024-09-27T13:11:09.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304703,1727442669957,-359.91976421,0.00011887,2,"2024-09-27T13:11:09.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304704,1727442669967,-500.0,0.00011887,2,"2024-09-27T13:11:09.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304705,1727442669976,-217.76976309,0.00011887,2,"2024-09-27T13:11:09.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304706,1727442669989,-282.23023691,0.00011887,2,"2024-09-27T13:11:09.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304707,1727442669998,-500.0,0.00011887,2,"2024-09-27T13:11:09.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304708,1727442670007,-500.0,0.00011887,2,"2024-09-27T13:11:10.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304709,1727442670017,-500.0,0.00011887,2,"2024-09-27T13:11:10.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304710,1727442670027,-106.16324875,0.00011887,2,"2024-09-27T13:11:10.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304711,1727442670038,-393.83675125,0.00011887,2,"2024-09-27T13:11:10.038",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304712,1727442670047,-500.0,0.00011887,2,"2024-09-27T13:11:10.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304713,1727442670057,-641.85253475,0.00011887,2,"2024-09-27T13:11:10.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304714,1727442670070,-52.54746525,0.00011887,2,"2024-09-27T13:11:10.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304715,1727442670081,-694.4,0.00011887,2,"2024-09-27T13:11:10.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304716,1727442670093,-254.95253475,0.00011887,2,"2024-09-27T13:11:10.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304717,1727442670110,-300.00157952,0.00011887,2,"2024-09-27T13:11:10.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304718,1727442670307,-500.0,0.00011884,2,"2024-09-27T13:11:10.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304719,1727442670319,-500.0,0.00011884,2,"2024-09-27T13:11:10.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304720,1727442670329,-500.0,0.00011884,2,"2024-09-27T13:11:10.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304721,1727442670339,-500.0,0.00011885,2,"2024-09-27T13:11:10.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304722,1727442670349,-500.0,0.00011885,2,"2024-09-27T13:11:10.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304723,1727442670360,-500.0,0.00011885,2,"2024-09-27T13:11:10.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304724,1727442670371,-500.0,0.00011885,2,"2024-09-27T13:11:10.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304725,1727442670380,-500.0,0.00011885,2,"2024-09-27T13:11:10.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304726,1727442670390,-500.0,0.00011886,2,"2024-09-27T13:11:10.390",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304727,1727442670400,-500.0,0.00011886,2,"2024-09-27T13:11:10.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304728,1727442670410,-500.0,0.00011886,2,"2024-09-27T13:11:10.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304729,1727442670419,-548.38,0.00011886,2,"2024-09-27T13:11:10.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304730,1727442670429,-139.44588573,0.00011887,2,"2024-09-27T13:11:10.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304731,1727442670438,-411.32897942,0.00011887,2,"2024-09-27T13:11:10.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304732,1727442670450,-88.67102058,0.00011887,2,"2024-09-27T13:11:10.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304733,1727442670459,-500.0,0.00011887,2,"2024-09-27T13:11:10.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304734,1727442670469,-694.4,0.00011887,2,"2024-09-27T13:11:10.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304735,1727442670478,-500.0,0.00011887,2,"2024-09-27T13:11:10.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304736,1727442670487,-500.0,0.00011887,2,"2024-09-27T13:11:10.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304737,1727442670497,-901.54,0.00011887,2,"2024-09-27T13:11:10.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304738,1727442670507,-579.68461753,0.00011887,2,"2024-09-27T13:11:10.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304739,1727442670517,-901.54,0.00011887,2,"2024-09-27T13:11:10.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304740,1727442670527,-500.0,0.00011887,2,"2024-09-27T13:11:10.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304741,1727442670537,-901.54,0.00011887,2,"2024-09-27T13:11:10.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304742,1727442670547,-617.29,0.00011887,2,"2024-09-27T13:11:10.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304743,1727442670557,-500.0,0.00011887,2,"2024-09-27T13:11:10.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304744,1727442670567,-901.54,0.00011887,2,"2024-09-27T13:11:10.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304745,1727442670577,-617.29,0.00011887,2,"2024-09-27T13:11:10.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304746,1727442670587,-500.0,0.00011887,2,"2024-09-27T13:11:10.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304747,1727442670597,-500.0,0.00011887,2,"2024-09-27T13:11:10.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304748,1727442670607,-617.29,0.00011887,2,"2024-09-27T13:11:10.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304749,1727442670617,-901.54,0.00011887,2,"2024-09-27T13:11:10.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304750,1727442670627,-500.0,0.00011887,2,"2024-09-27T13:11:10.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304751,1727442670637,-617.29,0.00011887,2,"2024-09-27T13:11:10.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304752,1727442670647,-547.37536239,0.00011887,2,"2024-09-27T13:11:10.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304753,1727442670662,-354.16463761,0.00011887,2,"2024-09-27T13:11:10.662",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304754,1727442670672,-500.0,0.00011887,2,"2024-09-27T13:11:10.672",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304755,1727442670682,-901.54,0.00011887,2,"2024-09-27T13:11:10.682",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304756,1727442670691,-901.54,0.00011887,2,"2024-09-27T13:11:10.691",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304757,1727442670701,-500.0,0.00011887,2,"2024-09-27T13:11:10.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304758,1727442670711,-500.0,0.00011887,2,"2024-09-27T13:11:10.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304759,1727442670720,-500.0,0.00011887,2,"2024-09-27T13:11:10.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304760,1727442670730,-490.59068044,0.00011887,2,"2024-09-27T13:11:10.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304761,1727442670739,-552.51,0.00011887,2,"2024-09-27T13:11:10.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304762,1727442670749,-515.4,0.00011887,2,"2024-09-27T13:11:10.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304763,1727442670758,-515.4,0.00011887,2,"2024-09-27T13:11:10.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304764,1727442670767,-363.15136995,0.00011887,2,"2024-09-27T13:11:10.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304765,1727442670786,-256.64,0.00011885,2,"2024-09-27T13:11:10.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304766,1727442670795,-189.35863005,0.00011887,2,"2024-09-27T13:11:10.795",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304767,1727442670805,-552.51,0.00011887,2,"2024-09-27T13:11:10.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304768,1727442670815,-515.4,0.00011887,2,"2024-09-27T13:11:10.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304769,1727442670825,-552.51,0.00011887,2,"2024-09-27T13:11:10.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304770,1727442670834,-515.4,0.00011887,2,"2024-09-27T13:11:10.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304771,1727442670844,-552.51,0.00011887,2,"2024-09-27T13:11:10.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304772,1727442670854,-515.4,0.00011887,2,"2024-09-27T13:11:10.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304773,1727442670863,-552.51,0.00011887,2,"2024-09-27T13:11:10.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304774,1727442670875,-515.4,0.00011887,2,"2024-09-27T13:11:10.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304775,1727442670884,-500.0,0.00011887,2,"2024-09-27T13:11:10.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304776,1727442670894,-500.0,0.00011887,2,"2024-09-27T13:11:10.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304777,1727442670903,-500.0,0.00011887,2,"2024-09-27T13:11:10.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304778,1727442670913,-500.0,0.00011887,2,"2024-09-27T13:11:10.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304779,1727442670922,-500.0,0.00011887,2,"2024-09-27T13:11:10.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304780,1727442670932,-500.0,0.00011887,2,"2024-09-27T13:11:10.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304781,1727442670941,-500.0,0.00011887,2,"2024-09-27T13:11:10.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304782,1727442670951,-500.0,0.00011887,2,"2024-09-27T13:11:10.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304783,1727442670960,-500.0,0.00011887,2,"2024-09-27T13:11:10.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304784,1727442670969,-152.46429542,0.00011887,2,"2024-09-27T13:11:10.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304785,1727442670980,-506.79,0.00011887,2,"2024-09-27T13:11:10.980",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304786,1727442670989,-506.79,0.00011887,2,"2024-09-27T13:11:10.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304787,1727442671000,-500.0,0.00011887,2,"2024-09-27T13:11:11.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304788,1727442671009,-500.0,0.00011887,2,"2024-09-27T13:11:11.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304789,1727442671019,-500.0,0.00011887,2,"2024-09-27T13:11:11.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304790,1727442671029,-500.0,0.00011887,2,"2024-09-27T13:11:11.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304791,1727442671038,-1025.4,0.00011887,2,"2024-09-27T13:11:11.038",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304792,1727442671047,-395.36735231,0.00011887,2,"2024-09-27T13:11:11.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304793,1727442671056,-500.0,0.00011887,2,"2024-09-27T13:11:11.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304794,1727442671065,-1025.4,0.00011887,2,"2024-09-27T13:11:11.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304795,1727442671075,-500.0,0.00011887,2,"2024-09-27T13:11:11.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304796,1727442671084,-485.76497771,0.00011887,2,"2024-09-27T13:11:11.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304797,1727442671094,-1025.4,0.00011887,2,"2024-09-27T13:11:11.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304798,1727442671103,-500.0,0.00011887,2,"2024-09-27T13:11:11.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304799,1727442671113,-500.0,0.00011887,2,"2024-09-27T13:11:11.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304800,1727442671123,-500.0,0.00011887,2,"2024-09-27T13:11:11.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304801,1727442671133,-500.0,0.00011887,2,"2024-09-27T13:11:11.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304802,1727442671143,-1025.4,0.00011887,2,"2024-09-27T13:11:11.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304803,1727442671152,-500.0,0.00011887,2,"2024-09-27T13:11:11.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304804,1727442671162,-500.0,0.00011887,2,"2024-09-27T13:11:11.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304805,1727442671170,-1025.4,0.00011887,2,"2024-09-27T13:11:11.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304806,1727442671180,-500.0,0.00011887,2,"2024-09-27T13:11:11.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304807,1727442671189,-500.0,0.00011887,2,"2024-09-27T13:11:11.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304808,1727442671199,-1025.4,0.00011887,2,"2024-09-27T13:11:11.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304809,1727442671208,-500.0,0.00011887,2,"2024-09-27T13:11:11.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304810,1727442671217,-500.0,0.00011887,2,"2024-09-27T13:11:11.217",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304811,1727442671226,-500.0,0.00011887,2,"2024-09-27T13:11:11.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304812,1727442671236,-686.95,0.00011887,2,"2024-09-27T13:11:11.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304813,1727442671246,-686.95,0.00011887,2,"2024-09-27T13:11:11.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304814,1727442671256,-686.95,0.00011887,2,"2024-09-27T13:11:11.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304815,1727442671265,-686.95,0.00011887,2,"2024-09-27T13:11:11.265",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304816,1727442671276,-816.5,0.00011887,2,"2024-09-27T13:11:11.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304817,1727442671286,-816.5,0.00011887,2,"2024-09-27T13:11:11.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304818,1727442671295,-816.5,0.00011887,2,"2024-09-27T13:11:11.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304819,1727442671307,-816.5,0.00011887,2,"2024-09-27T13:11:11.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304820,1727442671318,-816.5,0.00011887,2,"2024-09-27T13:11:11.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304821,1727442671327,-816.5,0.00011887,2,"2024-09-27T13:11:11.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304822,1727442671336,-816.5,0.00011887,2,"2024-09-27T13:11:11.336",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304823,1727442671346,-816.5,0.00011887,2,"2024-09-27T13:11:11.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304824,1727442671355,-500.0,0.00011887,2,"2024-09-27T13:11:11.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304825,1727442671364,-751.89,0.00011887,2,"2024-09-27T13:11:11.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304826,1727442671378,-500.0,0.00011887,2,"2024-09-27T13:11:11.378",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304827,1727442671388,-751.89,0.00011887,2,"2024-09-27T13:11:11.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304828,1727442671397,-751.89,0.00011887,2,"2024-09-27T13:11:11.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304829,1727442671406,-751.89,0.00011887,2,"2024-09-27T13:11:11.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304830,1727442671415,-500.0,0.00011887,2,"2024-09-27T13:11:11.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304831,1727442671425,-500.0,0.00011887,2,"2024-09-27T13:11:11.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304832,1727442671434,-1204.68,0.00011887,2,"2024-09-27T13:11:11.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304833,1727442671444,-500.0,0.00011887,2,"2024-09-27T13:11:11.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304834,1727442671453,-1204.68,0.00011887,2,"2024-09-27T13:11:11.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304835,1727442671462,-500.0,0.00011887,2,"2024-09-27T13:11:11.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304836,1727442671471,-1204.68,0.00011887,2,"2024-09-27T13:11:11.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304837,1727442671480,-500.0,0.00011887,2,"2024-09-27T13:11:11.480",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304838,1727442671490,-500.0,0.00011887,2,"2024-09-27T13:11:11.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304839,1727442671500,-1204.68,0.00011887,2,"2024-09-27T13:11:11.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304840,1727442671512,-500.0,0.00011887,2,"2024-09-27T13:11:11.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304841,1727442671523,-1204.68,0.00011887,2,"2024-09-27T13:11:11.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304842,1727442671534,-188.86686112,0.00011887,2,"2024-09-27T13:11:11.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304843,1727442671544,-533.90913076,0.00011887,2,"2024-09-27T13:11:11.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304844,1727442671566,-670.77086924,0.00011887,2,"2024-09-27T13:11:11.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304845,1727442671579,-500.0,0.00011887,2,"2024-09-27T13:11:11.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304846,1727442671589,-482.41114144,0.00011887,2,"2024-09-27T13:11:11.589",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304847,1727442671599,-245.05061725,0.00011887,2,"2024-09-27T13:11:11.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304848,1727442671610,-500.0,0.00011887,2,"2024-09-27T13:11:11.610",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304849,1727442671622,-500.0,0.00011887,2,"2024-09-27T13:11:11.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304850,1727442671631,-544.23537538,0.00011887,2,"2024-09-27T13:11:11.631",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304851,1727442671641,-500.0,0.00011887,2,"2024-09-27T13:11:11.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304852,1727442671651,-532.11,0.00011887,2,"2024-09-27T13:11:11.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304853,1727442671661,-500.0,0.00011887,2,"2024-09-27T13:11:11.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304854,1727442671671,-532.11,0.00011887,2,"2024-09-27T13:11:11.671",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304855,1727442671680,-469.54069188,0.00011887,2,"2024-09-27T13:11:11.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304856,1727442671693,-62.56930812,0.00011887,2,"2024-09-27T13:11:11.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304857,1727442671703,-471.77725187,0.00011887,2,"2024-09-27T13:11:11.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304858,1727442671714,-60.33274813,0.00011887,2,"2024-09-27T13:11:11.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304859,1727442671725,-532.11,0.00011887,2,"2024-09-27T13:11:11.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304860,1727442671735,-532.11,0.00011887,2,"2024-09-27T13:11:11.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304861,1727442671744,-532.11,0.00011887,2,"2024-09-27T13:11:11.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304862,1727442671754,-532.11,0.00011887,2,"2024-09-27T13:11:11.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304863,1727442671764,-500.0,0.00011887,2,"2024-09-27T13:11:11.764",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304864,1727442671774,-728.56,0.00011887,2,"2024-09-27T13:11:11.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304865,1727442671783,-728.56,0.00011887,2,"2024-09-27T13:11:11.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304866,1727442671792,-500.0,0.00011887,2,"2024-09-27T13:11:11.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304867,1727442671802,-728.56,0.00011887,2,"2024-09-27T13:11:11.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304868,1727442671811,-209.11043767,0.00011887,2,"2024-09-27T13:11:11.811",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304869,1727442671825,-1051.32956233,0.00011887,2,"2024-09-27T13:11:11.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304870,1727442671834,-500.0,0.00011887,2,"2024-09-27T13:11:11.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304871,1727442671844,-728.56,0.00011887,2,"2024-09-27T13:11:11.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304872,1727442671853,-500.0,0.00011887,2,"2024-09-27T13:11:11.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304873,1727442671862,-1260.44,0.00011887,2,"2024-09-27T13:11:11.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304874,1727442671874,-728.56,0.00011887,2,"2024-09-27T13:11:11.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304875,1727442671883,-728.56,0.00011887,2,"2024-09-27T13:11:11.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304876,1727442671892,-500.0,0.00011887,2,"2024-09-27T13:11:11.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304877,1727442671902,-500.0,0.00011887,2,"2024-09-27T13:11:11.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304878,1727442671911,-500.0,0.00011887,2,"2024-09-27T13:11:11.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304879,1727442671920,-500.0,0.00011887,2,"2024-09-27T13:11:11.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304880,1727442671929,-1262.22,0.00011887,2,"2024-09-27T13:11:11.929",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304881,1727442671939,-1262.22,0.00011887,2,"2024-09-27T13:11:11.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304882,1727442671949,-1262.22,0.00011887,2,"2024-09-27T13:11:11.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304883,1727442671958,-1262.22,0.00011887,2,"2024-09-27T13:11:11.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304884,1727442671968,-500.0,0.00011887,2,"2024-09-27T13:11:11.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304885,1727442671977,-500.0,0.00011887,2,"2024-09-27T13:11:11.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304886,1727442671987,-500.0,0.00011887,2,"2024-09-27T13:11:11.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304887,1727442671996,-500.0,0.00011887,2,"2024-09-27T13:11:11.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304888,1727442672006,-500.0,0.00011887,2,"2024-09-27T13:11:12.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304889,1727442672015,-500.0,0.00011887,2,"2024-09-27T13:11:12.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304890,1727442672024,-600.45711845,0.00011887,2,"2024-09-27T13:11:12.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304891,1727442672034,-500.0,0.00011887,2,"2024-09-27T13:11:12.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304892,1727442672043,-500.0,0.00011887,2,"2024-09-27T13:11:12.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304893,1727442672053,-500.0,0.00011887,2,"2024-09-27T13:11:12.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304894,1727442672062,-500.0,0.00011887,2,"2024-09-27T13:11:12.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304895,1727442672071,-500.0,0.00011887,2,"2024-09-27T13:11:12.071",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304896,1727442672080,-843.93,0.00011887,2,"2024-09-27T13:11:12.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304897,1727442672090,-500.0,0.00011887,2,"2024-09-27T13:11:12.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304898,1727442672100,-500.0,0.00011887,2,"2024-09-27T13:11:12.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304899,1727442672109,-843.93,0.00011887,2,"2024-09-27T13:11:12.109",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304900,1727442672121,-500.0,0.00011887,2,"2024-09-27T13:11:12.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304901,1727442672130,-500.0,0.00011887,2,"2024-09-27T13:11:12.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304902,1727442672140,-843.93,0.00011887,2,"2024-09-27T13:11:12.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304903,1727442672149,-843.93,0.00011887,2,"2024-09-27T13:11:12.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304904,1727442672159,-500.0,0.00011887,2,"2024-09-27T13:11:12.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304905,1727442672169,-843.93,0.00011887,2,"2024-09-27T13:11:12.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304906,1727442672179,-843.93,0.00011887,2,"2024-09-27T13:11:12.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304907,1727442672189,-636.47,0.00011887,2,"2024-09-27T13:11:12.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304908,1727442672200,-636.47,0.00011887,2,"2024-09-27T13:11:12.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304909,1727442672209,-500.0,0.00011887,2,"2024-09-27T13:11:12.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304910,1727442672218,-636.47,0.00011887,2,"2024-09-27T13:11:12.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304911,1727442672228,-500.0,0.00011887,2,"2024-09-27T13:11:12.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304912,1727442672239,-636.47,0.00011887,2,"2024-09-27T13:11:12.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304913,1727442672251,-500.0,0.00011887,2,"2024-09-27T13:11:12.251",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304914,1727442672261,-636.47,0.00011887,2,"2024-09-27T13:11:12.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304915,1727442672270,-500.0,0.00011887,2,"2024-09-27T13:11:12.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304916,1727442672279,-636.47,0.00011887,2,"2024-09-27T13:11:12.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304917,1727442672289,-636.47,0.00011887,2,"2024-09-27T13:11:12.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304918,1727442672299,-636.47,0.00011887,2,"2024-09-27T13:11:12.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304919,1727442672311,-1232.13,0.00011887,2,"2024-09-27T13:11:12.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304920,1727442672320,-1232.13,0.00011887,2,"2024-09-27T13:11:12.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304921,1727442672329,-500.0,0.00011887,2,"2024-09-27T13:11:12.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304922,1727442672338,-500.0,0.00011887,2,"2024-09-27T13:11:12.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304923,1727442672347,-500.0,0.00011887,2,"2024-09-27T13:11:12.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304924,1727442672358,-500.0,0.00011887,2,"2024-09-27T13:11:12.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304925,1727442672367,-500.0,0.00011887,2,"2024-09-27T13:11:12.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304926,1727442672375,-500.0,0.00011887,2,"2024-09-27T13:11:12.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304927,1727442672385,-500.0,0.00011887,2,"2024-09-27T13:11:12.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304928,1727442672395,-500.0,0.00011887,2,"2024-09-27T13:11:12.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304929,1727442672405,-500.0,0.00011887,2,"2024-09-27T13:11:12.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304930,1727442672414,-646.53,0.00011887,2,"2024-09-27T13:11:12.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304931,1727442672424,-646.53,0.00011887,2,"2024-09-27T13:11:12.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304932,1727442672433,-500.0,0.00011887,2,"2024-09-27T13:11:12.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304933,1727442672443,-500.0,0.00011887,2,"2024-09-27T13:11:12.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304934,1727442672452,-646.53,0.00011887,2,"2024-09-27T13:11:12.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304935,1727442672462,-500.0,0.00011887,2,"2024-09-27T13:11:12.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304936,1727442672471,-646.53,0.00011887,2,"2024-09-27T13:11:12.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304937,1727442672481,-500.0,0.00011887,2,"2024-09-27T13:11:12.481",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304938,1727442672490,-646.53,0.00011887,2,"2024-09-27T13:11:12.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304939,1727442672499,-500.0,0.00011887,2,"2024-09-27T13:11:12.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304940,1727442672510,-646.53,0.00011887,2,"2024-09-27T13:11:12.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304941,1727442672519,-646.53,0.00011887,2,"2024-09-27T13:11:12.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304942,1727442672528,-646.53,0.00011887,2,"2024-09-27T13:11:12.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304943,1727442672537,-500.0,0.00011887,2,"2024-09-27T13:11:12.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304944,1727442672546,-500.0,0.00011887,2,"2024-09-27T13:11:12.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304945,1727442672555,-785.18,0.00011887,2,"2024-09-27T13:11:12.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304946,1727442672565,-500.0,0.00011887,2,"2024-09-27T13:11:12.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304947,1727442672574,-785.18,0.00011887,2,"2024-09-27T13:11:12.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304948,1727442672583,-527.04630044,0.00011887,2,"2024-09-27T13:11:12.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304949,1727442672592,-602.67,0.00011887,2,"2024-09-27T13:11:12.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304950,1727442672602,-602.67,0.00011887,2,"2024-09-27T13:11:12.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304951,1727442672611,-602.67,0.00011887,2,"2024-09-27T13:11:12.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304952,1727442672620,-602.67,0.00011887,2,"2024-09-27T13:11:12.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304953,1727442672630,-500.0,0.00011887,2,"2024-09-27T13:11:12.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304954,1727442672639,-500.0,0.00011887,2,"2024-09-27T13:11:12.639",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304955,1727442672648,-500.0,0.00011887,2,"2024-09-27T13:11:12.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304956,1727442672658,-500.0,0.00011887,2,"2024-09-27T13:11:12.658",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304957,1727442672667,-500.0,0.00011887,2,"2024-09-27T13:11:12.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304958,1727442672677,-500.0,0.00011887,2,"2024-09-27T13:11:12.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304959,1727442672686,-500.0,0.00011887,2,"2024-09-27T13:11:12.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304960,1727442672697,-500.0,0.00011887,2,"2024-09-27T13:11:12.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304961,1727442672707,-500.0,0.00011887,2,"2024-09-27T13:11:12.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304962,1727442672716,-258.4174788,0.00011887,2,"2024-09-27T13:11:12.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304963,1727442672725,-649.18,0.00011887,2,"2024-09-27T13:11:12.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304964,1727442672735,-778.1,0.00011887,2,"2024-09-27T13:11:12.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304965,1727442672744,-649.18,0.00011887,2,"2024-09-27T13:11:12.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304966,1727442672753,-778.1,0.00011887,2,"2024-09-27T13:11:12.753",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304967,1727442672763,-778.1,0.00011887,2,"2024-09-27T13:11:12.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304968,1727442672772,-778.1,0.00011887,2,"2024-09-27T13:11:12.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304969,1727442672781,-778.1,0.00011887,2,"2024-09-27T13:11:12.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304970,1727442672790,-778.1,0.00011887,2,"2024-09-27T13:11:12.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304971,1727442672799,-500.0,0.00011887,2,"2024-09-27T13:11:12.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304972,1727442672808,-500.0,0.00011887,2,"2024-09-27T13:11:12.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304973,1727442672817,-649.18,0.00011887,2,"2024-09-27T13:11:12.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304974,1727442672826,-500.0,0.00011887,2,"2024-09-27T13:11:12.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304975,1727442672836,-649.18,0.00011887,2,"2024-09-27T13:11:12.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304976,1727442672845,-500.0,0.00011887,2,"2024-09-27T13:11:12.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304977,1727442672854,-500.0,0.00011887,2,"2024-09-27T13:11:12.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304978,1727442672864,-649.18,0.00011887,2,"2024-09-27T13:11:12.864",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304979,1727442672874,-500.0,0.00011887,2,"2024-09-27T13:11:12.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304980,1727442672883,-649.18,0.00011887,2,"2024-09-27T13:11:12.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304981,1727442672892,-649.18,0.00011887,2,"2024-09-27T13:11:12.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304982,1727442672901,-2130.96,0.00011887,2,"2024-09-27T13:11:12.901",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304983,1727442672910,-2130.96,0.00011887,2,"2024-09-27T13:11:12.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304984,1727442672921,-649.18,0.00011887,2,"2024-09-27T13:11:12.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304985,1727442672931,-2130.96,0.00011887,2,"2024-09-27T13:11:12.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304986,1727442672940,-2130.96,0.00011887,2,"2024-09-27T13:11:12.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304987,1727442672949,-2130.96,0.00011887,2,"2024-09-27T13:11:12.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304988,1727442672959,-888.97,0.00011887,2,"2024-09-27T13:11:12.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304989,1727442672969,-888.97,0.00011887,2,"2024-09-27T13:11:12.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304990,1727442672980,-550.71487583,0.00011887,2,"2024-09-27T13:11:12.980",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304991,1727442672990,-500.0,0.00011887,2,"2024-09-27T13:11:12.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304992,1727442673002,-500.0,0.00011887,2,"2024-09-27T13:11:13.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304993,1727442673012,-500.0,0.00011887,2,"2024-09-27T13:11:13.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304994,1727442673022,-500.0,0.00011887,2,"2024-09-27T13:11:13.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304995,1727442673031,-500.0,0.00011887,2,"2024-09-27T13:11:13.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304996,1727442673041,-500.0,0.00011887,2,"2024-09-27T13:11:13.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304997,1727442673050,-500.0,0.00011887,2,"2024-09-27T13:11:13.050",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304998,1727442673059,-500.0,0.00011887,2,"2024-09-27T13:11:13.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339304999,1727442673069,-500.0,0.00011887,2,"2024-09-27T13:11:13.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305000,1727442673078,-500.0,0.00011887,2,"2024-09-27T13:11:13.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305001,1727442673087,-500.0,0.00011887,2,"2024-09-27T13:11:13.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305002,1727442673097,-500.0,0.00011887,2,"2024-09-27T13:11:13.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305003,1727442673106,-500.0,0.00011887,2,"2024-09-27T13:11:13.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305004,1727442673116,-369.32217072,0.00011887,2,"2024-09-27T13:11:13.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305005,1727442673126,-500.0,0.00011887,2,"2024-09-27T13:11:13.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305006,1727442673135,-2409.0,0.00011887,2,"2024-09-27T13:11:13.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305007,1727442673144,-2409.0,0.00011887,2,"2024-09-27T13:11:13.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305008,1727442673154,-2409.0,0.00011887,2,"2024-09-27T13:11:13.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305009,1727442673164,-2409.0,0.00011887,2,"2024-09-27T13:11:13.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305010,1727442673175,-2409.0,0.00011887,2,"2024-09-27T13:11:13.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305011,1727442673186,-500.0,0.00011887,2,"2024-09-27T13:11:13.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305012,1727442673196,-500.0,0.00011887,2,"2024-09-27T13:11:13.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305013,1727442673206,-686.67,0.00011887,2,"2024-09-27T13:11:13.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305014,1727442673216,-500.0,0.00011887,2,"2024-09-27T13:11:13.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305015,1727442673226,-500.0,0.00011887,2,"2024-09-27T13:11:13.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305016,1727442673236,-686.67,0.00011887,2,"2024-09-27T13:11:13.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305017,1727442673245,-664.39,0.00011887,2,"2024-09-27T13:11:13.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305018,1727442673257,-500.0,0.00011887,2,"2024-09-27T13:11:13.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305019,1727442673266,-611.61407508,0.00011887,2,"2024-09-27T13:11:13.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305020,1727442673277,-686.67,0.00011887,2,"2024-09-27T13:11:13.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305021,1727442673288,-664.39,0.00011887,2,"2024-09-27T13:11:13.288",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305022,1727442673298,-686.67,0.00011887,2,"2024-09-27T13:11:13.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305023,1727442673310,-664.39,0.00011887,2,"2024-09-27T13:11:13.310",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305024,1727442673320,-686.67,0.00011887,2,"2024-09-27T13:11:13.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305025,1727442673331,-664.39,0.00011887,2,"2024-09-27T13:11:13.331",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305026,1727442673342,-686.67,0.00011887,2,"2024-09-27T13:11:13.342",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305027,1727442673353,-664.39,0.00011887,2,"2024-09-27T13:11:13.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305028,1727442673363,-686.67,0.00011887,2,"2024-09-27T13:11:13.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305029,1727442673372,-664.39,0.00011887,2,"2024-09-27T13:11:13.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305030,1727442673382,-686.67,0.00011887,2,"2024-09-27T13:11:13.382",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305031,1727442673392,-532.97,0.00011887,2,"2024-09-27T13:11:13.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305032,1727442673405,-532.97,0.00011887,2,"2024-09-27T13:11:13.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305033,1727442673417,-500.0,0.00011887,2,"2024-09-27T13:11:13.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305034,1727442673429,-500.0,0.00011887,2,"2024-09-27T13:11:13.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305035,1727442673440,-500.0,0.00011887,2,"2024-09-27T13:11:13.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305036,1727442673451,-500.0,0.00011887,2,"2024-09-27T13:11:13.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305037,1727442673464,-500.0,0.00011887,2,"2024-09-27T13:11:13.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305038,1727442673474,-500.0,0.00011887,2,"2024-09-27T13:11:13.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305039,1727442673486,-500.0,0.00011887,2,"2024-09-27T13:11:13.486",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305040,1727442673497,-500.0,0.00011887,2,"2024-09-27T13:11:13.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305041,1727442673508,-500.0,0.00011887,2,"2024-09-27T13:11:13.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305042,1727442673519,-500.0,0.00011887,2,"2024-09-27T13:11:13.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305043,1727442673529,-500.0,0.00011887,2,"2024-09-27T13:11:13.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305044,1727442673539,-500.0,0.00011887,2,"2024-09-27T13:11:13.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305045,1727442673549,-500.0,0.00011887,2,"2024-09-27T13:11:13.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305046,1727442673559,-500.0,0.00011887,2,"2024-09-27T13:11:13.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305047,1727442673568,-500.0,0.00011887,2,"2024-09-27T13:11:13.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305048,1727442673578,-500.0,0.00011887,2,"2024-09-27T13:11:13.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305049,1727442673587,-500.0,0.00011887,2,"2024-09-27T13:11:13.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305050,1727442673597,-500.0,0.00011887,2,"2024-09-27T13:11:13.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305051,1727442673606,-500.0,0.00011887,2,"2024-09-27T13:11:13.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305052,1727442673616,-500.0,0.00011887,2,"2024-09-27T13:11:13.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305053,1727442673634,-500.0,0.00011887,2,"2024-09-27T13:11:13.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305054,1727442673645,-530.75144501,0.00011887,2,"2024-09-27T13:11:13.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305055,1727442673654,-500.0,0.00011887,2,"2024-09-27T13:11:13.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305056,1727442673664,-637.83196851,0.00011887,2,"2024-09-27T13:11:13.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305057,1727442673675,-811.38,0.00011887,2,"2024-09-27T13:11:13.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305058,1727442673685,-811.38,0.00011887,2,"2024-09-27T13:11:13.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305059,1727442673695,-811.38,0.00011887,2,"2024-09-27T13:11:13.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305060,1727442673705,-235.52490635,0.00011887,2,"2024-09-27T13:11:13.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305061,1727442673979,-500.0,0.00011884,2,"2024-09-27T13:11:13.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305062,1727442673989,-575.85509365,0.00011887,2,"2024-09-27T13:11:13.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305063,1727442674000,-811.38,0.00011887,2,"2024-09-27T13:11:14.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305064,1727442674010,-811.38,0.00011887,2,"2024-09-27T13:11:14.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305065,1727442674020,-500.0,0.00011887,2,"2024-09-27T13:11:14.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305066,1727442674031,-500.0,0.00011887,2,"2024-09-27T13:11:14.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305067,1727442674041,-893.67,0.00011887,2,"2024-09-27T13:11:14.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305068,1727442674052,-500.0,0.00011887,2,"2024-09-27T13:11:14.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305069,1727442674062,-893.67,0.00011887,2,"2024-09-27T13:11:14.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305070,1727442674072,-500.0,0.00011887,2,"2024-09-27T13:11:14.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305071,1727442674083,-893.67,0.00011887,2,"2024-09-27T13:11:14.083",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305072,1727442674094,-500.0,0.00011887,2,"2024-09-27T13:11:14.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305073,1727442674105,-893.67,0.00011887,2,"2024-09-27T13:11:14.105",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305074,1727442674115,-500.0,0.00011887,2,"2024-09-27T13:11:14.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305075,1727442674128,-500.0,0.00011887,2,"2024-09-27T13:11:14.128",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305076,1727442674138,-893.67,0.00011887,2,"2024-09-27T13:11:14.138",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305077,1727442674148,-500.0,0.00011887,2,"2024-09-27T13:11:14.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305078,1727442674159,-893.67,0.00011887,2,"2024-09-27T13:11:14.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305079,1727442674168,-500.0,0.00011887,2,"2024-09-27T13:11:14.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305080,1727442674179,-893.67,0.00011887,2,"2024-09-27T13:11:14.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305081,1727442674189,-690.71,0.00011887,2,"2024-09-27T13:11:14.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305082,1727442674199,-893.67,0.00011887,2,"2024-09-27T13:11:14.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305083,1727442674209,-500.0,0.00011887,2,"2024-09-27T13:11:14.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305084,1727442674219,-500.0,0.00011887,2,"2024-09-27T13:11:14.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305085,1727442674229,-690.71,0.00011887,2,"2024-09-27T13:11:14.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305086,1727442674240,-500.0,0.00011887,2,"2024-09-27T13:11:14.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305087,1727442674252,-500.0,0.00011887,2,"2024-09-27T13:11:14.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305088,1727442674366,-500.0,0.00011887,2,"2024-09-27T13:11:14.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305089,1727442674388,-690.71,0.00011887,2,"2024-09-27T13:11:14.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305090,1727442674398,-500.0,0.00011887,2,"2024-09-27T13:11:14.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305091,1727442674407,-500.0,0.00011887,2,"2024-09-27T13:11:14.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305092,1727442674417,-690.71,0.00011887,2,"2024-09-27T13:11:14.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305093,1727442674426,-500.0,0.00011887,2,"2024-09-27T13:11:14.426",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305094,1727442674436,-500.0,0.00011887,2,"2024-09-27T13:11:14.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305095,1727442674446,-256.19099398,0.00011887,2,"2024-09-27T13:11:14.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305096,1727442674455,-421.13,0.00011887,2,"2024-09-27T13:11:14.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305097,1727442674466,-500.0,0.00011887,2,"2024-09-27T13:11:14.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305098,1727442674476,-421.13,0.00011887,2,"2024-09-27T13:11:14.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305099,1727442674485,-421.13,0.00011887,2,"2024-09-27T13:11:14.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305100,1727442674495,-500.0,0.00011887,2,"2024-09-27T13:11:14.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305101,1727442674505,-500.0,0.00011887,2,"2024-09-27T13:11:14.505",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305102,1727442674515,-421.13,0.00011887,2,"2024-09-27T13:11:14.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305103,1727442674524,-500.0,0.00011887,2,"2024-09-27T13:11:14.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305104,1727442674534,-500.0,0.00011887,2,"2024-09-27T13:11:14.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305105,1727442674544,-500.0,0.00011887,2,"2024-09-27T13:11:14.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305106,1727442674555,-4684.59,0.00011887,2,"2024-09-27T13:11:14.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305107,1727442674565,-500.0,0.00011887,2,"2024-09-27T13:11:14.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305108,1727442674574,-4684.59,0.00011887,2,"2024-09-27T13:11:14.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305109,1727442674584,-500.0,0.00011887,2,"2024-09-27T13:11:14.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305110,1727442674594,-4684.59,0.00011887,2,"2024-09-27T13:11:14.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305111,1727442674604,-500.0,0.00011887,2,"2024-09-27T13:11:14.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305112,1727442674614,-4684.59,0.00011887,2,"2024-09-27T13:11:14.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305113,1727442674625,-500.0,0.00011887,2,"2024-09-27T13:11:14.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305114,1727442674635,-4684.59,0.00011887,2,"2024-09-27T13:11:14.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305115,1727442674644,-297.0334767,0.00011887,2,"2024-09-27T13:11:14.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305116,1727442674654,-801.53,0.00011887,2,"2024-09-27T13:11:14.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305117,1727442674664,-801.53,0.00011887,2,"2024-09-27T13:11:14.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305118,1727442674673,-500.0,0.00011887,2,"2024-09-27T13:11:14.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305119,1727442674683,-500.0,0.00011887,2,"2024-09-27T13:11:14.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305120,1727442674692,-500.0,0.00011887,2,"2024-09-27T13:11:14.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305121,1727442674702,-500.0,0.00011887,2,"2024-09-27T13:11:14.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305122,1727442674711,-687.89,0.00011887,2,"2024-09-27T13:11:14.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305123,1727442674721,-687.89,0.00011887,2,"2024-09-27T13:11:14.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305124,1727442674732,-687.89,0.00011887,2,"2024-09-27T13:11:14.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305125,1727442674742,-687.89,0.00011887,2,"2024-09-27T13:11:14.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305126,1727442674751,-687.89,0.00011887,2,"2024-09-27T13:11:14.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305127,1727442674761,-687.89,0.00011887,2,"2024-09-27T13:11:14.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305128,1727442674770,-516.0,0.00011887,2,"2024-09-27T13:11:14.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305129,1727442674780,-516.0,0.00011887,2,"2024-09-27T13:11:14.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305130,1727442674789,-516.0,0.00011887,2,"2024-09-27T13:11:14.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305131,1727442674799,-516.0,0.00011887,2,"2024-09-27T13:11:14.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305132,1727442674808,-516.0,0.00011887,2,"2024-09-27T13:11:14.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305133,1727442674818,-516.0,0.00011887,2,"2024-09-27T13:11:14.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305134,1727442674828,-500.0,0.00011887,2,"2024-09-27T13:11:14.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305135,1727442674837,-516.0,0.00011887,2,"2024-09-27T13:11:14.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305136,1727442674847,-500.0,0.00011887,2,"2024-09-27T13:11:14.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305137,1727442674858,-516.0,0.00011887,2,"2024-09-27T13:11:14.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305138,1727442674867,-500.0,0.00011887,2,"2024-09-27T13:11:14.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305139,1727442674879,-500.0,0.00011887,2,"2024-09-27T13:11:14.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305140,1727442674888,-500.0,0.00011887,2,"2024-09-27T13:11:14.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305141,1727442674898,-500.0,0.00011887,2,"2024-09-27T13:11:14.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305142,1727442674908,-500.0,0.00011887,2,"2024-09-27T13:11:14.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305143,1727442674920,-500.0,0.00011887,2,"2024-09-27T13:11:14.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305144,1727442674930,-500.0,0.00011887,2,"2024-09-27T13:11:14.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305145,1727442674940,-500.0,0.00011887,2,"2024-09-27T13:11:14.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305146,1727442674951,-372.37203259,0.00011887,2,"2024-09-27T13:11:14.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305147,1727442674973,-127.62796741,0.00011887,2,"2024-09-27T13:11:14.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305148,1727442674983,-500.0,0.00011887,2,"2024-09-27T13:11:14.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305149,1727442674993,-500.0,0.00011887,2,"2024-09-27T13:11:14.993",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305150,1727442675002,-500.0,0.00011887,2,"2024-09-27T13:11:15.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305151,1727442675012,-317.45756786,0.00011887,2,"2024-09-27T13:11:15.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305152,1727442675025,-182.54243214,0.00011887,2,"2024-09-27T13:11:15.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305153,1727442675035,-500.0,0.00011887,2,"2024-09-27T13:11:15.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305154,1727442675044,-500.0,0.00011887,2,"2024-09-27T13:11:15.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305155,1727442675053,-500.0,0.00011887,2,"2024-09-27T13:11:15.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305156,1727442675063,-500.0,0.00011887,2,"2024-09-27T13:11:15.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305157,1727442675072,-500.0,0.00011887,2,"2024-09-27T13:11:15.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305158,1727442675082,-500.0,0.00011887,2,"2024-09-27T13:11:15.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305159,1727442675091,-500.0,0.00011887,2,"2024-09-27T13:11:15.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305160,1727442675101,-500.0,0.00011887,2,"2024-09-27T13:11:15.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305161,1727442675110,-500.0,0.00011887,2,"2024-09-27T13:11:15.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305162,1727442675120,-626.48,0.00011887,2,"2024-09-27T13:11:15.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305163,1727442675129,-500.0,0.00011887,2,"2024-09-27T13:11:15.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305164,1727442675138,-626.48,0.00011887,2,"2024-09-27T13:11:15.138",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305165,1727442675147,-626.48,0.00011887,2,"2024-09-27T13:11:15.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305166,1727442675157,-331.31822525,0.00011887,2,"2024-09-27T13:11:15.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305167,1727442675167,-500.0,0.00011887,2,"2024-09-27T13:11:15.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305168,1727442675177,-626.48,0.00011887,2,"2024-09-27T13:11:15.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305169,1727442675186,-626.48,0.00011887,2,"2024-09-27T13:11:15.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305170,1727442675196,-500.0,0.00011887,2,"2024-09-27T13:11:15.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305171,1727442675205,-626.48,0.00011887,2,"2024-09-27T13:11:15.205",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305172,1727442675215,-626.48,0.00011887,2,"2024-09-27T13:11:15.215",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305173,1727442675224,-847.9,0.00011887,2,"2024-09-27T13:11:15.224",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305174,1727442675234,-500.0,0.00011887,2,"2024-09-27T13:11:15.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305175,1727442675243,-626.48,0.00011887,2,"2024-09-27T13:11:15.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305176,1727442675253,-847.9,0.00011887,2,"2024-09-27T13:11:15.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305177,1727442675263,-500.0,0.00011887,2,"2024-09-27T13:11:15.263",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305178,1727442675272,-847.9,0.00011887,2,"2024-09-27T13:11:15.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305179,1727442675282,-847.9,0.00011887,2,"2024-09-27T13:11:15.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305180,1727442675291,-847.9,0.00011887,2,"2024-09-27T13:11:15.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305181,1727442675302,-847.9,0.00011887,2,"2024-09-27T13:11:15.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305182,1727442675314,-1024.5,0.00011887,2,"2024-09-27T13:11:15.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305183,1727442675324,-1024.5,0.00011887,2,"2024-09-27T13:11:15.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305184,1727442675333,-500.0,0.00011887,2,"2024-09-27T13:11:15.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305185,1727442675343,-582.56,0.00011887,2,"2024-09-27T13:11:15.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305186,1727442675353,-582.56,0.00011887,2,"2024-09-27T13:11:15.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305187,1727442675364,-500.0,0.00011887,2,"2024-09-27T13:11:15.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305188,1727442675376,-582.56,0.00011887,2,"2024-09-27T13:11:15.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305189,1727442675387,-500.0,0.00011887,2,"2024-09-27T13:11:15.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305190,1727442675397,-500.0,0.00011887,2,"2024-09-27T13:11:15.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305191,1727442675407,-582.56,0.00011887,2,"2024-09-27T13:11:15.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305192,1727442675416,-500.0,0.00011887,2,"2024-09-27T13:11:15.416",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305193,1727442675426,-566.7,0.00011887,2,"2024-09-27T13:11:15.426",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305194,1727442675435,-566.7,0.00011887,2,"2024-09-27T13:11:15.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305195,1727442675444,-788.97,0.00011887,2,"2024-09-27T13:11:15.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305196,1727442675454,-566.7,0.00011887,2,"2024-09-27T13:11:15.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305197,1727442675463,-788.97,0.00011887,2,"2024-09-27T13:11:15.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305198,1727442675474,-566.7,0.00011887,2,"2024-09-27T13:11:15.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305199,1727442675484,-566.7,0.00011887,2,"2024-09-27T13:11:15.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305200,1727442675494,-788.97,0.00011887,2,"2024-09-27T13:11:15.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305201,1727442675503,-566.7,0.00011887,2,"2024-09-27T13:11:15.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305202,1727442675513,-788.97,0.00011887,2,"2024-09-27T13:11:15.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305203,1727442675522,-704.2,0.00011887,2,"2024-09-27T13:11:15.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305204,1727442675532,-1214.29,0.00011887,2,"2024-09-27T13:11:15.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305205,1727442675542,-704.2,0.00011887,2,"2024-09-27T13:11:15.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305206,1727442675552,-1214.29,0.00011887,2,"2024-09-27T13:11:15.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305207,1727442675562,-704.2,0.00011887,2,"2024-09-27T13:11:15.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305208,1727442675572,-1214.29,0.00011887,2,"2024-09-27T13:11:15.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305209,1727442675583,-704.2,0.00011887,2,"2024-09-27T13:11:15.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305210,1727442675592,-1214.29,0.00011887,2,"2024-09-27T13:11:15.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305211,1727442675602,-1214.29,0.00011887,2,"2024-09-27T13:11:15.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305212,1727442675612,-1214.29,0.00011887,2,"2024-09-27T13:11:15.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305213,1727442675622,-500.0,0.00011887,2,"2024-09-27T13:11:15.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305214,1727442675632,-500.0,0.00011887,2,"2024-09-27T13:11:15.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305215,1727442675642,-500.0,0.00011887,2,"2024-09-27T13:11:15.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305216,1727442675651,-740.81,0.00011887,2,"2024-09-27T13:11:15.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305217,1727442675661,-500.0,0.00011887,2,"2024-09-27T13:11:15.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305218,1727442675671,-740.81,0.00011887,2,"2024-09-27T13:11:15.671",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305219,1727442675680,-500.0,0.00011887,2,"2024-09-27T13:11:15.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305220,1727442675689,-740.81,0.00011887,2,"2024-09-27T13:11:15.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305221,1727442675698,-740.81,0.00011887,2,"2024-09-27T13:11:15.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305222,1727442675709,-740.81,0.00011887,2,"2024-09-27T13:11:15.709",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305223,1727442675719,-740.81,0.00011887,2,"2024-09-27T13:11:15.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305224,1727442675729,-271.20345402,0.00011887,2,"2024-09-27T13:11:15.729",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305225,1727442675739,-907.29,0.00011887,2,"2024-09-27T13:11:15.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305226,1727442675749,-907.29,0.00011887,2,"2024-09-27T13:11:15.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305227,1727442675759,-907.29,0.00011887,2,"2024-09-27T13:11:15.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305228,1727442675770,-500.0,0.00011887,2,"2024-09-27T13:11:15.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305229,1727442675780,-907.29,0.00011887,2,"2024-09-27T13:11:15.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305230,1727442675791,-500.0,0.00011887,2,"2024-09-27T13:11:15.791",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305231,1727442675801,-907.29,0.00011887,2,"2024-09-27T13:11:15.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305232,1727442675811,-500.0,0.00011887,2,"2024-09-27T13:11:15.811",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305233,1727442675821,-907.29,0.00011887,2,"2024-09-27T13:11:15.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305234,1727442675831,-500.0,0.00011887,2,"2024-09-27T13:11:15.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305235,1727442675841,-824.82,0.00011887,2,"2024-09-27T13:11:15.841",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305236,1727442675852,-500.0,0.00011887,2,"2024-09-27T13:11:15.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305237,1727442675863,-824.82,0.00011887,2,"2024-09-27T13:11:15.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305238,1727442675874,-500.0,0.00011887,2,"2024-09-27T13:11:15.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305239,1727442675884,-824.82,0.00011887,2,"2024-09-27T13:11:15.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305240,1727442675894,-824.82,0.00011887,2,"2024-09-27T13:11:15.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305241,1727442675903,-500.0,0.00011887,2,"2024-09-27T13:11:15.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305242,1727442675912,-500.0,0.00011887,2,"2024-09-27T13:11:15.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305243,1727442675921,-500.0,0.00011887,2,"2024-09-27T13:11:15.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305244,1727442675931,-500.0,0.00011887,2,"2024-09-27T13:11:15.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305245,1727442675940,-500.0,0.00011887,2,"2024-09-27T13:11:15.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305246,1727442675950,-500.0,0.00011887,2,"2024-09-27T13:11:15.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305247,1727442675959,-500.0,0.00011887,2,"2024-09-27T13:11:15.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305248,1727442676237,-500.0,0.00011887,2,"2024-09-27T13:11:16.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305249,1727442676257,-500.0,0.00011887,2,"2024-09-27T13:11:16.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305250,1727442676267,-500.0,0.00011887,2,"2024-09-27T13:11:16.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305251,1727442676276,-500.0,0.00011887,2,"2024-09-27T13:11:16.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305252,1727442676286,-500.0,0.00011887,2,"2024-09-27T13:11:16.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305253,1727442676296,-314.03217591,0.00011887,2,"2024-09-27T13:11:16.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305254,1727442676308,-500.0,0.00011887,2,"2024-09-27T13:11:16.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305255,1727442676320,-500.0,0.00011887,2,"2024-09-27T13:11:16.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305256,1727442676330,-631.53177735,0.00011887,2,"2024-09-27T13:11:16.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305257,1727442676340,-500.0,0.00011887,2,"2024-09-27T13:11:16.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305258,1727442676350,-500.0,0.00011887,2,"2024-09-27T13:11:16.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305259,1727442676360,-781.86,0.00011887,2,"2024-09-27T13:11:16.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305260,1727442676372,-781.86,0.00011887,2,"2024-09-27T13:11:16.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305261,1727442676383,-500.0,0.00011887,2,"2024-09-27T13:11:16.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305262,1727442676392,-781.86,0.00011887,2,"2024-09-27T13:11:16.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305263,1727442676403,-500.0,0.00011887,2,"2024-09-27T13:11:16.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305264,1727442676412,-781.86,0.00011887,2,"2024-09-27T13:11:16.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305265,1727442676424,-781.86,0.00011887,2,"2024-09-27T13:11:16.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305266,1727442676433,-500.0,0.00011887,2,"2024-09-27T13:11:16.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305267,1727442676443,-781.86,0.00011887,2,"2024-09-27T13:11:16.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305268,1727442676452,-500.0,0.00011887,2,"2024-09-27T13:11:16.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305269,1727442676462,-500.0,0.00011887,2,"2024-09-27T13:11:16.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305270,1727442676472,-500.0,0.00011887,2,"2024-09-27T13:11:16.472",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305271,1727442676482,-500.0,0.00011887,2,"2024-09-27T13:11:16.482",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305272,1727442676492,-500.0,0.00011887,2,"2024-09-27T13:11:16.492",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305273,1727442676502,-500.0,0.00011887,2,"2024-09-27T13:11:16.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305274,1727442676512,-500.0,0.00011887,2,"2024-09-27T13:11:16.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305275,1727442676522,-500.0,0.00011887,2,"2024-09-27T13:11:16.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305276,1727442676533,-552.46,0.00011887,2,"2024-09-27T13:11:16.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305277,1727442676542,-500.0,0.00011887,2,"2024-09-27T13:11:16.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305278,1727442676552,-500.0,0.00011887,2,"2024-09-27T13:11:16.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305279,1727442676562,-552.46,0.00011887,2,"2024-09-27T13:11:16.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305280,1727442676571,-500.0,0.00011887,2,"2024-09-27T13:11:16.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305281,1727442676580,-552.46,0.00011887,2,"2024-09-27T13:11:16.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305282,1727442676590,-500.0,0.00011887,2,"2024-09-27T13:11:16.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305283,1727442676599,-552.46,0.00011887,2,"2024-09-27T13:11:16.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305284,1727442676609,-500.0,0.00011887,2,"2024-09-27T13:11:16.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305285,1727442676619,-500.0,0.00011887,2,"2024-09-27T13:11:16.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305286,1727442676628,-500.0,0.00011887,2,"2024-09-27T13:11:16.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305287,1727442676637,-500.0,0.00011887,2,"2024-09-27T13:11:16.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305288,1727442676647,-500.0,0.00011887,2,"2024-09-27T13:11:16.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305289,1727442676656,-500.0,0.00011887,2,"2024-09-27T13:11:16.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305290,1727442676666,-500.0,0.00011887,2,"2024-09-27T13:11:16.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305291,1727442676676,-500.0,0.00011887,2,"2024-09-27T13:11:16.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305292,1727442676686,-150.0,0.00011887,2,"2024-09-27T13:11:16.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305293,1727442676696,-150.0,0.00011887,2,"2024-09-27T13:11:16.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305294,1727442676707,-2670.99,0.00011887,2,"2024-09-27T13:11:16.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305295,1727442676716,-2670.99,0.00011887,2,"2024-09-27T13:11:16.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305296,1727442676726,-500.0,0.00011887,2,"2024-09-27T13:11:16.726",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305297,1727442676738,-2670.99,0.00011887,2,"2024-09-27T13:11:16.738",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305298,1727442676749,-500.0,0.00011887,2,"2024-09-27T13:11:16.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305299,1727442676758,-500.0,0.00011887,2,"2024-09-27T13:11:16.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305300,1727442676769,-2670.99,0.00011887,2,"2024-09-27T13:11:16.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305301,1727442676779,-500.0,0.00011887,2,"2024-09-27T13:11:16.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305302,1727442676789,-500.0,0.00011887,2,"2024-09-27T13:11:16.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305303,1727442676801,-2670.99,0.00011887,2,"2024-09-27T13:11:16.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305304,1727442676810,-500.0,0.00011887,2,"2024-09-27T13:11:16.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305305,1727442676820,-2670.99,0.00011887,2,"2024-09-27T13:11:16.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305306,1727442676829,-647.5,0.00011887,2,"2024-09-27T13:11:16.829",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305307,1727442676838,-500.0,0.00011887,2,"2024-09-27T13:11:16.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305308,1727442676848,-2670.99,0.00011887,2,"2024-09-27T13:11:16.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305309,1727442676858,-647.5,0.00011887,2,"2024-09-27T13:11:16.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305310,1727442676868,-500.0,0.00011887,2,"2024-09-27T13:11:16.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305311,1727442676879,-2670.99,0.00011887,2,"2024-09-27T13:11:16.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305312,1727442676888,-647.5,0.00011887,2,"2024-09-27T13:11:16.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305313,1727442676898,-647.5,0.00011887,2,"2024-09-27T13:11:16.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305314,1727442676907,-617.08,0.00011887,2,"2024-09-27T13:11:16.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305315,1727442676917,-647.5,0.00011887,2,"2024-09-27T13:11:16.917",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305316,1727442676927,-617.08,0.00011887,2,"2024-09-27T13:11:16.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305317,1727442676937,-617.08,0.00011887,2,"2024-09-27T13:11:16.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305318,1727442676947,-647.5,0.00011887,2,"2024-09-27T13:11:16.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305319,1727442676956,-617.08,0.00011887,2,"2024-09-27T13:11:16.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305320,1727442676966,-500.0,0.00011887,2,"2024-09-27T13:11:16.966",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305321,1727442676975,-500.0,0.00011887,2,"2024-09-27T13:11:16.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305322,1727442676984,-500.0,0.00011887,2,"2024-09-27T13:11:16.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305323,1727442676994,-500.0,0.00011887,2,"2024-09-27T13:11:16.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305324,1727442677003,-500.0,0.00011887,2,"2024-09-27T13:11:17.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305325,1727442677012,-500.0,0.00011887,2,"2024-09-27T13:11:17.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305326,1727442677022,-500.0,0.00011887,2,"2024-09-27T13:11:17.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305327,1727442677032,-500.0,0.00011887,2,"2024-09-27T13:11:17.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305328,1727442677044,-500.0,0.00011887,2,"2024-09-27T13:11:17.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305329,1727442677056,-500.0,0.00011887,2,"2024-09-27T13:11:17.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305330,1727442677066,-500.0,0.00011887,2,"2024-09-27T13:11:17.066",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305331,1727442677076,-1642.48,0.00011887,2,"2024-09-27T13:11:17.076",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305332,1727442677086,-500.0,0.00011887,2,"2024-09-27T13:11:17.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305333,1727442677097,-1642.48,0.00011887,2,"2024-09-27T13:11:17.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305334,1727442677108,-1642.48,0.00011887,2,"2024-09-27T13:11:17.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305335,1727442677120,-1642.48,0.00011887,2,"2024-09-27T13:11:17.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305336,1727442677130,-1642.48,0.00011887,2,"2024-09-27T13:11:17.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305337,1727442677139,-500.0,0.00011887,2,"2024-09-27T13:11:17.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305338,1727442677149,-1642.48,0.00011887,2,"2024-09-27T13:11:17.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305339,1727442677160,-500.0,0.00011887,2,"2024-09-27T13:11:17.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305340,1727442677170,-500.0,0.00011887,2,"2024-09-27T13:11:17.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305341,1727442677180,-1642.48,0.00011887,2,"2024-09-27T13:11:17.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305342,1727442677189,-500.0,0.00011887,2,"2024-09-27T13:11:17.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305343,1727442677199,-500.0,0.00011887,2,"2024-09-27T13:11:17.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305344,1727442677208,-500.0,0.00011887,2,"2024-09-27T13:11:17.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305345,1727442677218,-500.0,0.00011887,2,"2024-09-27T13:11:17.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305346,1727442677228,-1642.48,0.00011887,2,"2024-09-27T13:11:17.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305347,1727442677237,-500.0,0.00011887,2,"2024-09-27T13:11:17.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305348,1727442677246,-500.0,0.00011887,2,"2024-09-27T13:11:17.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305349,1727442677255,-500.0,0.00011887,2,"2024-09-27T13:11:17.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305350,1727442677265,-500.0,0.00011887,2,"2024-09-27T13:11:17.265",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305351,1727442677274,-500.0,0.00011887,2,"2024-09-27T13:11:17.274",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305352,1727442677284,-500.0,0.00011887,2,"2024-09-27T13:11:17.284",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305353,1727442677294,-500.0,0.00011887,2,"2024-09-27T13:11:17.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305354,1727442677304,-500.0,0.00011887,2,"2024-09-27T13:11:17.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305355,1727442677316,-500.0,0.00011887,2,"2024-09-27T13:11:17.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305356,1727442677326,-500.0,0.00011887,2,"2024-09-27T13:11:17.326",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305357,1727442677335,-500.0,0.00011887,2,"2024-09-27T13:11:17.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305358,1727442677344,-783.14,0.00011887,2,"2024-09-27T13:11:17.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305359,1727442677354,-264.63908701,0.00011887,2,"2024-09-27T13:11:17.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305360,1727442677364,-783.14,0.00011887,2,"2024-09-27T13:11:17.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305361,1727442677374,-549.99,0.00011887,2,"2024-09-27T13:11:17.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305362,1727442677385,-549.99,0.00011887,2,"2024-09-27T13:11:17.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305363,1727442677396,-500.0,0.00011887,2,"2024-09-27T13:11:17.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305364,1727442677408,-549.99,0.00011887,2,"2024-09-27T13:11:17.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305365,1727442677419,-500.0,0.00011887,2,"2024-09-27T13:11:17.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305366,1727442677429,-549.99,0.00011887,2,"2024-09-27T13:11:17.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305367,1727442677440,-500.0,0.00011887,2,"2024-09-27T13:11:17.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305368,1727442677451,-500.0,0.00011887,2,"2024-09-27T13:11:17.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305369,1727442677460,-502.39425292,0.00011887,2,"2024-09-27T13:11:17.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305370,1727442677470,-580.19,0.00011887,2,"2024-09-27T13:11:17.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305371,1727442677479,-580.19,0.00011887,2,"2024-09-27T13:11:17.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305372,1727442677489,-500.0,0.00011887,2,"2024-09-27T13:11:17.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305373,1727442677499,-500.0,0.00011887,2,"2024-09-27T13:11:17.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305374,1727442677508,-580.19,0.00011887,2,"2024-09-27T13:11:17.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305375,1727442677517,-577.02642957,0.00011887,2,"2024-09-27T13:11:17.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305376,1727442677528,-580.19,0.00011887,2,"2024-09-27T13:11:17.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305377,1727442677538,-580.19,0.00011887,2,"2024-09-27T13:11:17.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305378,1727442677548,-580.19,0.00011887,2,"2024-09-27T13:11:17.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305379,1727442677557,-580.19,0.00011887,2,"2024-09-27T13:11:17.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305380,1727442677567,-531.65,0.00011887,2,"2024-09-27T13:11:17.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305381,1727442677577,-500.0,0.00011887,2,"2024-09-27T13:11:17.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305382,1727442677586,-580.19,0.00011887,2,"2024-09-27T13:11:17.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305383,1727442677595,-531.65,0.00011887,2,"2024-09-27T13:11:17.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305384,1727442677605,-531.65,0.00011887,2,"2024-09-27T13:11:17.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305385,1727442677615,-500.0,0.00011887,2,"2024-09-27T13:11:17.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305386,1727442677625,-531.65,0.00011887,2,"2024-09-27T13:11:17.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305387,1727442677635,-500.0,0.00011887,2,"2024-09-27T13:11:17.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305388,1727442677645,-500.0,0.00011887,2,"2024-09-27T13:11:17.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305389,1727442677655,-605.61959661,0.00011887,2,"2024-09-27T13:11:17.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305390,1727442677665,-500.0,0.00011887,2,"2024-09-27T13:11:17.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305391,1727442677675,-500.0,0.00011887,2,"2024-09-27T13:11:17.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305392,1727442677685,-955.76,0.00011887,2,"2024-09-27T13:11:17.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305393,1727442677695,-955.76,0.00011887,2,"2024-09-27T13:11:17.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305394,1727442677705,-561.12,0.00011887,2,"2024-09-27T13:11:17.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305395,1727442677715,-955.76,0.00011887,2,"2024-09-27T13:11:17.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305396,1727442677724,-561.12,0.00011887,2,"2024-09-27T13:11:17.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305397,1727442677734,-955.76,0.00011887,2,"2024-09-27T13:11:17.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305398,1727442677744,-561.12,0.00011887,2,"2024-09-27T13:11:17.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305399,1727442677754,-500.0,0.00011887,2,"2024-09-27T13:11:17.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305400,1727442677764,-955.76,0.00011887,2,"2024-09-27T13:11:17.764",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305401,1727442677774,-561.12,0.00011887,2,"2024-09-27T13:11:17.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305402,1727442677783,-500.0,0.00011887,2,"2024-09-27T13:11:17.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305403,1727442677793,-955.76,0.00011887,2,"2024-09-27T13:11:17.793",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305404,1727442677802,-500.0,0.00011887,2,"2024-09-27T13:11:17.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305405,1727442677812,-500.0,0.00011887,2,"2024-09-27T13:11:17.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305406,1727442677821,-500.0,0.00011887,2,"2024-09-27T13:11:17.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305407,1727442677830,-500.0,0.00011887,2,"2024-09-27T13:11:17.830",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305408,1727442677839,-500.0,0.00011887,2,"2024-09-27T13:11:17.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305409,1727442677849,-500.0,0.00011887,2,"2024-09-27T13:11:17.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305410,1727442677860,-216.77693737,0.00011887,2,"2024-09-27T13:11:17.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305411,1727442677871,-500.0,0.00011887,2,"2024-09-27T13:11:17.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305412,1727442677881,-500.0,0.00011887,2,"2024-09-27T13:11:17.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305413,1727442677891,-500.0,0.00011887,2,"2024-09-27T13:11:17.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305414,1727442677900,-500.0,0.00011887,2,"2024-09-27T13:11:17.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305415,1727442677910,-500.0,0.00011887,2,"2024-09-27T13:11:17.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305416,1727442677921,-500.0,0.00011887,2,"2024-09-27T13:11:17.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305417,1727442677931,-500.0,0.00011887,2,"2024-09-27T13:11:17.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305418,1727442677940,-500.0,0.00011887,2,"2024-09-27T13:11:17.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305419,1727442677950,-500.0,0.00011887,2,"2024-09-27T13:11:17.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305420,1727442677959,-500.0,0.00011887,2,"2024-09-27T13:11:17.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305421,1727442677969,-500.0,0.00011887,2,"2024-09-27T13:11:17.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305422,1727442677979,-500.0,0.00011887,2,"2024-09-27T13:11:17.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305423,1727442677988,-500.0,0.00011887,2,"2024-09-27T13:11:17.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305424,1727442677998,-399.93264573,0.00011887,2,"2024-09-27T13:11:17.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305425,1727442678007,-500.0,0.00011887,2,"2024-09-27T13:11:18.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305426,1727442678017,-500.0,0.00011887,2,"2024-09-27T13:11:18.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305427,1727442678027,-500.0,0.00011887,2,"2024-09-27T13:11:18.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305428,1727442678036,-500.0,0.00011887,2,"2024-09-27T13:11:18.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305429,1727442678046,-500.0,0.00011887,2,"2024-09-27T13:11:18.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305430,1727442678055,-942.07,0.00011887,2,"2024-09-27T13:11:18.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305431,1727442678065,-942.07,0.00011887,2,"2024-09-27T13:11:18.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305432,1727442678075,-905.88,0.00011887,2,"2024-09-27T13:11:18.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305433,1727442678084,-905.88,0.00011887,2,"2024-09-27T13:11:18.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305434,1727442678093,-905.88,0.00011887,2,"2024-09-27T13:11:18.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305435,1727442678102,-1189.91,0.00011887,2,"2024-09-27T13:11:18.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305436,1727442678112,-905.88,0.00011887,2,"2024-09-27T13:11:18.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305437,1727442678122,-1189.91,0.00011887,2,"2024-09-27T13:11:18.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305438,1727442678131,-1189.91,0.00011887,2,"2024-09-27T13:11:18.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305439,1727442678141,-817.13298632,0.00011887,2,"2024-09-27T13:11:18.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305440,1727442678177,-372.77701368,0.00011887,2,"2024-09-27T13:11:18.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305441,1727442678187,-500.0,0.00011887,2,"2024-09-27T13:11:18.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305442,1727442678196,-500.0,0.00011887,2,"2024-09-27T13:11:18.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305443,1727442678205,-500.0,0.00011887,2,"2024-09-27T13:11:18.205",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305444,1727442678215,-500.0,0.00011887,2,"2024-09-27T13:11:18.215",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305445,1727442678224,-500.0,0.00011887,2,"2024-09-27T13:11:18.224",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305446,1727442678233,-520.06009951,0.00011887,2,"2024-09-27T13:11:18.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305447,1727442678243,-500.0,0.00011887,2,"2024-09-27T13:11:18.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305448,1727442678252,-500.0,0.00011887,2,"2024-09-27T13:11:18.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305449,1727442678262,-500.0,0.00011887,2,"2024-09-27T13:11:18.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305450,1727442678271,-78.01930537,0.00011887,2,"2024-09-27T13:11:18.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305451,1727442774606,224.28,0.00010931,2,"2024-09-27T13:12:54.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305452,1727442789459,348.04553396,0.00011164,10,"2024-09-27T13:13:09.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305453,1727442799112,710.32,0.00010959,2,"2024-09-27T13:13:19.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305454,1727442800495,500.0,0.00010844,2,"2024-09-27T13:13:20.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305455,1727442802007,222.44,0.00010932,2,"2024-09-27T13:13:22.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305456,1727442816402,332.54,9.012e-05,2,"2024-09-27T13:13:36.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305457,1727442891026,-500.0,0.00011164,2,"2024-09-27T13:14:51.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305458,1727442891047,-500.0,0.00011164,2,"2024-09-27T13:14:51.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305459,1727442891067,-500.0,0.00011164,2,"2024-09-27T13:14:51.067",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305460,1727442905318,250.0,0.00010918,2,"2024-09-27T13:15:05.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305461,1727442977809,210.04,9.589e-05,2,"2024-09-27T13:16:17.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305462,1727443032948,500.0,0.00010899,2,"2024-09-27T13:17:12.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305463,1727443033799,737.6,0.00010913,2,"2024-09-27T13:17:13.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305464,1727443097875,500.0,0.00010899,2,"2024-09-27T13:18:17.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305465,1727443163000,500.0,0.00010899,2,"2024-09-27T13:19:23.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305466,1727443163756,500.0,0.00010899,2,"2024-09-27T13:19:23.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305467,1727443164526,500.0,0.00010899,2,"2024-09-27T13:19:24.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305468,1727443165283,500.0,0.00010899,2,"2024-09-27T13:19:25.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305469,1727443166054,500.0,0.00010899,2,"2024-09-27T13:19:26.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305470,1727443166814,500.0,0.00010899,2,"2024-09-27T13:19:26.814",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305471,1727443202973,151.73485983,0.00010899,2,"2024-09-27T13:20:02.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305472,1727443228112,500.0,0.00010899,2,"2024-09-27T13:20:28.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305473,1727443228876,500.0,0.00010899,2,"2024-09-27T13:20:28.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305474,1727443230409,500.0,0.00010899,2,"2024-09-27T13:20:30.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305475,1727443231167,500.0,0.00010899,2,"2024-09-27T13:20:31.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305476,1727443231979,500.0,0.00010899,2,"2024-09-27T13:20:31.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305477,1727443232787,500.0,0.00010899,2,"2024-09-27T13:20:32.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305478,1727443233288,500.0,0.00010899,2,"2024-09-27T13:20:33.288",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305479,1727443234064,500.0,0.00010899,2,"2024-09-27T13:20:34.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305480,1727443234877,500.0,0.00010899,2,"2024-09-27T13:20:34.877",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305481,1727443235647,500.0,0.00010899,2,"2024-09-27T13:20:35.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305482,1727443236412,500.0,0.00010899,2,"2024-09-27T13:20:36.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305483,1727443237182,646.04,0.00010899,2,"2024-09-27T13:20:37.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305484,1727443276723,187.5,0.00010959,2,"2024-09-27T13:21:16.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305485,1727443297662,500.0,0.00010899,2,"2024-09-27T13:21:37.662",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305486,1727443299586,500.0,0.00010899,2,"2024-09-27T13:21:39.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305487,1727443301015,250.0,0.00013,30,"2024-09-27T13:21:41.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305490,1727443365556,500.0,0.00010899,2,"2024-09-27T13:22:45.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305491,1727443366325,500.0,0.00010899,2,"2024-09-27T13:22:46.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305492,1727443367096,500.0,0.00010899,2,"2024-09-27T13:22:47.096",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305493,1727443367862,500.0,0.00010899,2,"2024-09-27T13:22:47.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305494,1727443369053,500.0,0.00010899,2,"2024-09-27T13:22:49.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305495,1727443369858,500.0,0.00010899,2,"2024-09-27T13:22:49.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305496,1727443370635,500.0,0.00010899,2,"2024-09-27T13:22:50.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305497,1727443371415,403.88,0.00010899,2,"2024-09-27T13:22:51.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305498,1727443373100,162.87,0.00010913,2,"2024-09-27T13:22:53.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305499,1727443383133,347.43,8.995e-05,2,"2024-09-27T13:23:03.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305502,1727443512146,250.0,0.00010903,2,"2024-09-27T13:25:12.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305503,1727443638282,1050.0,0.00011,2,"2024-09-27T13:27:18.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305504,1727443676947,1000.0,0.00010894,2,"2024-09-27T13:27:56.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305510,1727443755648,155.39,0.00010884,2,"2024-09-27T13:29:15.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305524,1727443832366,-500.0,0.00011164,2,"2024-09-27T13:30:32.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305525,1727443832377,-500.0,0.00011164,2,"2024-09-27T13:30:32.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305526,1727443832388,-500.0,0.00011164,2,"2024-09-27T13:30:32.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305527,1727443832398,-347.43,0.00011259,2,"2024-09-27T13:30:32.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305528,1727443832408,-189.98,0.00011439,2,"2024-09-27T13:30:32.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305529,1727443832419,-179.36,0.00011451,2,"2024-09-27T13:30:32.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305530,1727443832428,-421.86233158,0.0001154,2,"2024-09-27T13:30:32.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305531,1727443832438,-154.66296,0.00011768,2,"2024-09-27T13:30:32.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305532,1727443832448,-294.3788371,0.00011782,2,"2024-09-27T13:30:32.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305533,1727443832458,-779.83220858,0.00011783,2,"2024-09-27T13:30:32.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305534,1727443832467,-300.0,0.00011784,2,"2024-09-27T13:30:32.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305535,1727443832477,-222.7094816,0.00011785,2,"2024-09-27T13:30:32.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305536,1727443832491,-711.6,0.00011785,2,"2024-09-27T13:30:32.491",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305537,1727443832502,-2019.02952842,0.00011785,2,"2024-09-27T13:30:32.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305538,1727443832518,-662.54834617,0.00011785,2,"2024-09-27T13:30:32.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305539,1727443832530,-2104.26394381,0.00011785,2,"2024-09-27T13:30:32.530",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305540,1727443832539,-1974.79715508,0.00011785,2,"2024-09-27T13:30:32.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305541,1727443832549,-168.30004499,0.00011788,2,"2024-09-27T13:30:32.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305542,1727443832557,-1905.67,0.00011788,2,"2024-09-27T13:30:32.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305543,1727443832567,-1974.79715508,0.00011794,2,"2024-09-27T13:30:32.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305544,1727443832576,-1337.92170104,0.00011803,2,"2024-09-27T13:30:32.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305545,1727443832587,-636.87545404,0.00011803,2,"2024-09-27T13:30:32.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305546,1727443832596,-245.437,0.0001187,2,"2024-09-27T13:30:32.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305547,1727443832606,-188.20858322,0.0001187,2,"2024-09-27T13:30:32.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305548,1727443832615,-499.99,0.0001187,2,"2024-09-27T13:30:32.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305549,1727443832624,-1000.0,0.0001187,2,"2024-09-27T13:30:32.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305550,1727443832639,-1240.00190838,0.0001187,2,"2024-09-27T13:30:32.639",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305551,1727443832652,-722.76441981,0.0001187,2,"2024-09-27T13:30:32.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305554,1727443832664,-200.0,0.00011873,2,"2024-09-27T13:30:32.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305556,1727443832676,-430.27960742,0.00011873,2,"2024-09-27T13:30:32.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305557,1727443832688,-511.8498062,0.00011873,2,"2024-09-27T13:30:32.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305558,1727443832702,-500.0,0.00011873,2,"2024-09-27T13:30:32.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305559,1727443832712,-153.83,0.00011873,2,"2024-09-27T13:30:32.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305562,1727443832723,-150.0,0.00011881,2,"2024-09-27T13:30:32.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305564,1727443832735,-500.0,0.00011881,2,"2024-09-27T13:30:32.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305565,1727443832749,-500.0,0.00011881,2,"2024-09-27T13:30:32.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305566,1727443832761,-500.36836872,0.00011881,2,"2024-09-27T13:30:32.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305567,1727443832774,-500.0,0.00011882,2,"2024-09-27T13:30:32.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305568,1727443832786,-500.0,0.00011882,2,"2024-09-27T13:30:32.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305569,1727443832797,-544.62273502,0.00011882,2,"2024-09-27T13:30:32.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305570,1727443832809,-500.0,0.00011882,2,"2024-09-27T13:30:32.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305571,1727443832820,-503.69711712,0.00011882,2,"2024-09-27T13:30:32.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305572,1727443832834,-523.88421975,0.00011882,2,"2024-09-27T13:30:32.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305573,1727443832847,-847.8,0.00011882,2,"2024-09-27T13:30:32.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305574,1727443832858,-500.0,0.00011882,2,"2024-09-27T13:30:32.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305575,1727443832870,-500.0,0.00011882,2,"2024-09-27T13:30:32.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305576,1727443832881,-500.0,0.00011882,2,"2024-09-27T13:30:32.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305577,1727443832893,-1223.33,0.00011882,2,"2024-09-27T13:30:32.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305578,1727443832904,-1223.33,0.00011882,2,"2024-09-27T13:30:32.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305579,1727443832915,-1223.33,0.00011882,2,"2024-09-27T13:30:32.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305580,1727443832926,-1223.33,0.00011882,2,"2024-09-27T13:30:32.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305581,1727443832938,-1223.33,0.00011882,2,"2024-09-27T13:30:32.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305582,1727443832951,-500.0,0.00011882,2,"2024-09-27T13:30:32.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305583,1727443832961,-500.0,0.00011882,2,"2024-09-27T13:30:32.961",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305584,1727443832973,-500.0,0.00011882,2,"2024-09-27T13:30:32.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305585,1727443832983,-500.0,0.00011882,2,"2024-09-27T13:30:32.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305586,1727443833002,-500.0,0.00011882,2,"2024-09-27T13:30:33.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305587,1727443833012,-500.0,0.00011882,2,"2024-09-27T13:30:33.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305588,1727443833025,-3293.45,0.00011882,2,"2024-09-27T13:30:33.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305589,1727443833035,-3293.45,0.00011882,2,"2024-09-27T13:30:33.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305590,1727443833047,-3293.45,0.00011882,2,"2024-09-27T13:30:33.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305591,1727443833060,-3293.45,0.00011882,2,"2024-09-27T13:30:33.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305592,1727443833072,-3293.45,0.00011882,2,"2024-09-27T13:30:33.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305593,1727443833084,-500.0,0.00011882,2,"2024-09-27T13:30:33.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305594,1727443833095,-500.0,0.00011882,2,"2024-09-27T13:30:33.095",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305595,1727443833107,-1857.54,0.00011882,2,"2024-09-27T13:30:33.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305596,1727443833120,-1857.54,0.00011882,2,"2024-09-27T13:30:33.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305597,1727443833133,-1857.54,0.00011882,2,"2024-09-27T13:30:33.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305598,1727443833145,-1857.54,0.00011882,2,"2024-09-27T13:30:33.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305599,1727443833158,-1857.54,0.00011882,2,"2024-09-27T13:30:33.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305600,1727443833169,-500.0,0.00011882,2,"2024-09-27T13:30:33.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305601,1727443833179,-500.0,0.00011882,2,"2024-09-27T13:30:33.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305602,1727443833189,-500.0,0.00011882,2,"2024-09-27T13:30:33.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305603,1727443833199,-500.0,0.00011882,2,"2024-09-27T13:30:33.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305604,1727443833210,-500.0,0.00011882,2,"2024-09-27T13:30:33.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305605,1727443833221,-1146.87,0.00011882,2,"2024-09-27T13:30:33.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305606,1727443833234,-1146.87,0.00011882,2,"2024-09-27T13:30:33.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305607,1727443833246,-1146.87,0.00011882,2,"2024-09-27T13:30:33.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305608,1727443833258,-1146.87,0.00011882,2,"2024-09-27T13:30:33.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305609,1727443833269,-1146.87,0.00011882,2,"2024-09-27T13:30:33.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305610,1727443833279,-3052.32,0.00011882,2,"2024-09-27T13:30:33.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305611,1727443833290,-1379.49563511,0.00011882,2,"2024-09-27T13:30:33.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305612,1727443833306,-1672.82436489,0.00011882,2,"2024-09-27T13:30:33.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305613,1727443833318,-2993.82378196,0.00011882,2,"2024-09-27T13:30:33.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305614,1727443833333,-58.49621804,0.00011882,2,"2024-09-27T13:30:33.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305615,1727443833345,-1513.30378196,0.00011882,2,"2024-09-27T13:30:33.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305616,1727443833359,-1539.01621804,0.00011882,2,"2024-09-27T13:30:33.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305617,1727443833370,-5732.88,0.00011882,2,"2024-09-27T13:30:33.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305618,1727443833380,-3052.32,0.00011882,2,"2024-09-27T13:30:33.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305619,1727443833391,-5732.88,0.00011882,2,"2024-09-27T13:30:33.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305620,1727443833402,-835.2437287,0.00011882,2,"2024-09-27T13:30:33.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305621,1727443833420,-679.71,0.00011882,2,"2024-09-27T13:30:33.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305622,1727443833460,-500.0,0.00011882,2,"2024-09-27T13:30:33.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305623,1727443833473,-818.82444517,0.00011882,2,"2024-09-27T13:30:33.473",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305624,1727443833487,-867.99467088,0.00011882,2,"2024-09-27T13:30:33.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305625,1727443833500,-321.14686437,0.00011882,2,"2024-09-27T13:30:33.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305626,1727443833514,-1709.96029088,0.00011882,2,"2024-09-27T13:30:33.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305627,1727443833525,-1407.00381016,0.00011882,2,"2024-09-27T13:30:33.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305628,1727443833540,-735.02,0.00011882,2,"2024-09-27T13:30:33.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305629,1727443833563,-1366.00042613,0.00011882,2,"2024-09-27T13:30:33.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305630,1727443833580,-2224.85576371,0.00011882,2,"2024-09-27T13:30:33.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305631,1727443833596,-5732.88,0.00011882,2,"2024-09-27T13:30:33.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305632,1727443833607,-500.0,0.00011882,2,"2024-09-27T13:30:33.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305633,1727443833618,-184.68,0.00011882,2,"2024-09-27T13:30:33.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305634,1727443833630,-500.0,0.00011882,2,"2024-09-27T13:30:33.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305635,1727443833641,-500.0,0.00011882,2,"2024-09-27T13:30:33.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305636,1727443833653,-500.0,0.00011882,2,"2024-09-27T13:30:33.653",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305637,1727443833663,-500.0,0.00011882,2,"2024-09-27T13:30:33.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305638,1727443833673,-500.0,0.00011882,2,"2024-09-27T13:30:33.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305639,1727443833685,-500.0,0.00011882,2,"2024-09-27T13:30:33.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305640,1727443833697,-8203.916303,0.00011882,2,"2024-09-27T13:30:33.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305641,1727443833714,-662.96971443,0.00011882,2,"2024-09-27T13:30:33.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305642,1727443833754,-3018.11810362,0.00011882,2,"2024-09-27T13:30:33.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305643,1727443838641,-37535.64398145,0.00011882,2,"2024-09-27T13:30:38.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305644,1727443838652,-500.0,0.00011882,2,"2024-09-27T13:30:38.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305645,1727443838664,-500.0,0.00011882,2,"2024-09-27T13:30:38.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305646,1727443838676,-500.0,0.00011882,2,"2024-09-27T13:30:38.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305647,1727443838687,-500.0,0.00011882,2,"2024-09-27T13:30:38.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305648,1727443838698,-500.0,0.00011882,2,"2024-09-27T13:30:38.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305649,1727443838711,-500.0,0.00011882,2,"2024-09-27T13:30:38.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305650,1727443838721,-582.31,0.00011882,2,"2024-09-27T13:30:38.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305651,1727443838732,-1800.14,0.00011882,2,"2024-09-27T13:30:38.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305652,1727443838745,-1800.14,0.00011882,2,"2024-09-27T13:30:38.745",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305653,1727443838755,-582.31,0.00011882,2,"2024-09-27T13:30:38.755",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305654,1727443838765,-582.31,0.00011882,2,"2024-09-27T13:30:38.765",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305655,1727443838776,-1800.14,0.00011882,2,"2024-09-27T13:30:38.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305656,1727443838786,-582.31,0.00011882,2,"2024-09-27T13:30:38.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305657,1727443838797,-1800.14,0.00011882,2,"2024-09-27T13:30:38.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305658,1727443838807,-582.31,0.00011882,2,"2024-09-27T13:30:38.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305659,1727443838817,-1800.14,0.00011882,2,"2024-09-27T13:30:38.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305660,1727443838827,-582.31,0.00011882,2,"2024-09-27T13:30:38.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305661,1727443838838,-1313.78,0.00011882,2,"2024-09-27T13:30:38.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305662,1727443838848,-1313.78,0.00011882,2,"2024-09-27T13:30:38.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305663,1727443838858,-1313.78,0.00011882,2,"2024-09-27T13:30:38.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305664,1727443838868,-1313.78,0.00011882,2,"2024-09-27T13:30:38.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305665,1727443838878,-1313.78,0.00011882,2,"2024-09-27T13:30:38.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305666,1727443838888,-1152.28,0.00011882,2,"2024-09-27T13:30:38.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305667,1727443838898,-1152.28,0.00011882,2,"2024-09-27T13:30:38.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305668,1727443838908,-1152.28,0.00011882,2,"2024-09-27T13:30:38.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305669,1727443838919,-2176.0371683,0.00011882,2,"2024-09-27T13:30:38.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305670,1727443838930,-1152.28,0.00011882,2,"2024-09-27T13:30:38.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305671,1727443838940,-1152.28,0.00011882,2,"2024-09-27T13:30:38.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305672,1727443838950,-500.0,0.00011882,2,"2024-09-27T13:30:38.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305673,1727443838961,-1152.28,0.00011882,2,"2024-09-27T13:30:38.961",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305674,1727443838971,-500.0,0.00011882,2,"2024-09-27T13:30:38.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305675,1727443838981,-500.0,0.00011882,2,"2024-09-27T13:30:38.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305676,1727443838991,-500.0,0.00011882,2,"2024-09-27T13:30:38.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305677,1727443839001,-240.87652738,0.00011882,2,"2024-09-27T13:30:39.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305678,1727443839012,-1061.08,0.00011882,2,"2024-09-27T13:30:39.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305679,1727443839023,-1061.08,0.00011882,2,"2024-09-27T13:30:39.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305680,1727443839033,-1061.08,0.00011882,2,"2024-09-27T13:30:39.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305681,1727443839044,-1061.08,0.00011882,2,"2024-09-27T13:30:39.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305682,1727443839054,-1061.08,0.00011882,2,"2024-09-27T13:30:39.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305683,1727443839064,-1995.1,0.00011882,2,"2024-09-27T13:30:39.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305684,1727443839075,-1995.1,0.00011882,2,"2024-09-27T13:30:39.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305685,1727443839085,-1995.1,0.00011882,2,"2024-09-27T13:30:39.085",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305686,1727443839097,-1995.1,0.00011882,2,"2024-09-27T13:30:39.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305687,1727443839107,-1995.1,0.00011882,2,"2024-09-27T13:30:39.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305688,1727443839118,-3428.75,0.00011882,2,"2024-09-27T13:30:39.118",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305690,1727443839128,-3428.75,0.00011882,2,"2024-09-27T13:30:39.128",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305692,1727443839139,-3428.75,0.00011882,2,"2024-09-27T13:30:39.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305694,1727443839149,-3428.75,0.00011882,2,"2024-09-27T13:30:39.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305696,1727443839160,-3428.75,0.00011882,2,"2024-09-27T13:30:39.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305698,1727443839171,-500.0,0.00011882,2,"2024-09-27T13:30:39.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305700,1727443839181,-500.0,0.00011882,2,"2024-09-27T13:30:39.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305702,1727443839192,-500.0,0.00011882,2,"2024-09-27T13:30:39.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305704,1727443839206,-500.0,0.00011882,2,"2024-09-27T13:30:39.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305706,1727443839218,-500.0,0.00011882,2,"2024-09-27T13:30:39.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305709,1727443839229,-500.0,0.00011882,2,"2024-09-27T13:30:39.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305711,1727443839241,-500.0,0.00011882,2,"2024-09-27T13:30:39.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305713,1727443839252,-500.0,0.00011882,2,"2024-09-27T13:30:39.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305715,1727443839263,-500.0,0.00011882,2,"2024-09-27T13:30:39.263",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305717,1727443839274,-1177.58,0.00011882,2,"2024-09-27T13:30:39.274",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305719,1727443839285,-1177.58,0.00011882,2,"2024-09-27T13:30:39.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305721,1727443839296,-1177.58,0.00011882,2,"2024-09-27T13:30:39.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305723,1727443839307,-1177.58,0.00011882,2,"2024-09-27T13:30:39.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305726,1727443839318,-500.0,0.00011882,2,"2024-09-27T13:30:39.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305729,1727443839337,-500.0,0.00011882,2,"2024-09-27T13:30:39.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305731,1727443839348,-1177.58,0.00011882,2,"2024-09-27T13:30:39.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305733,1727443839359,-500.0,0.00011882,2,"2024-09-27T13:30:39.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305735,1727443839370,-500.0,0.00011882,2,"2024-09-27T13:30:39.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305737,1727443839381,-1177.58,0.00011882,2,"2024-09-27T13:30:39.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305738,1727443839392,-500.0,0.00011882,2,"2024-09-27T13:30:39.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305739,1727443839403,-794.14,0.00011882,2,"2024-09-27T13:30:39.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305740,1727443839414,-794.14,0.00011882,2,"2024-09-27T13:30:39.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305741,1727443839424,-794.14,0.00011882,2,"2024-09-27T13:30:39.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305742,1727443839435,-500.0,0.00011882,2,"2024-09-27T13:30:39.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305743,1727443839446,-794.14,0.00011882,2,"2024-09-27T13:30:39.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305785,1727443839943,-500.0,0.00011882,2,"2024-09-27T13:30:39.943",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305789,1727443839976,-794.14,0.00011882,2,"2024-09-27T13:30:39.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305792,1727443839995,-500.0,0.00011882,2,"2024-09-27T13:30:39.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305794,1727443840008,-500.0,0.00011882,2,"2024-09-27T13:30:40.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305796,1727443840018,-500.0,0.00011882,2,"2024-09-27T13:30:40.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305798,1727443840027,-500.0,0.00011882,2,"2024-09-27T13:30:40.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305800,1727443840037,-466.46,0.00011882,2,"2024-09-27T13:30:40.037",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305802,1727443840047,-500.0,0.00011882,2,"2024-09-27T13:30:40.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305804,1727443840056,-500.0,0.00011882,2,"2024-09-27T13:30:40.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305806,1727443840065,-500.0,0.00011882,2,"2024-09-27T13:30:40.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305808,1727443840075,-500.0,0.00011882,2,"2024-09-27T13:30:40.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305810,1727443840085,-500.0,0.00011882,2,"2024-09-27T13:30:40.085",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305812,1727443840094,-500.0,0.00011882,2,"2024-09-27T13:30:40.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305814,1727443840104,-500.0,0.00011882,2,"2024-09-27T13:30:40.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305816,1727443840113,-534.41,0.00011882,2,"2024-09-27T13:30:40.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305818,1727443840123,-500.0,0.00011882,2,"2024-09-27T13:30:40.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305820,1727443840132,-500.0,0.00011882,2,"2024-09-27T13:30:40.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305822,1727443840141,-500.0,0.00011882,2,"2024-09-27T13:30:40.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305824,1727443840151,-500.0,0.00011882,2,"2024-09-27T13:30:40.151",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305826,1727443840160,-500.0,0.00011882,2,"2024-09-27T13:30:40.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305828,1727443840169,-500.0,0.00011882,2,"2024-09-27T13:30:40.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305830,1727443840179,-500.0,0.00011882,2,"2024-09-27T13:30:40.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305832,1727443840188,-500.0,0.00011882,2,"2024-09-27T13:30:40.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305834,1727443840197,-923.0926026,0.00011882,2,"2024-09-27T13:30:40.197",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305836,1727443840206,-500.0,0.00011882,2,"2024-09-27T13:30:40.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305838,1727443840215,-500.0,0.00011882,2,"2024-09-27T13:30:40.215",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305840,1727443840225,-500.0,0.00011882,2,"2024-09-27T13:30:40.225",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305842,1727443840234,-500.0,0.00011882,2,"2024-09-27T13:30:40.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305845,1727443840245,-500.0,0.00011882,2,"2024-09-27T13:30:40.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305848,1727443840255,-500.0,0.00011882,2,"2024-09-27T13:30:40.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305850,1727443840264,-500.0,0.00011882,2,"2024-09-27T13:30:40.264",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305852,1727443840273,-200.98,0.00011882,2,"2024-09-27T13:30:40.273",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305854,1727443840282,-500.0,0.00011882,2,"2024-09-27T13:30:40.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305856,1727443840291,-500.0,0.00011882,2,"2024-09-27T13:30:40.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305859,1727443840300,-500.0,0.00011882,2,"2024-09-27T13:30:40.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305861,1727443840310,-269.78,0.00011882,2,"2024-09-27T13:30:40.310",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305863,1727443840319,-500.0,0.00011882,2,"2024-09-27T13:30:40.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305865,1727443840329,-500.0,0.00011882,2,"2024-09-27T13:30:40.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305867,1727443840339,-500.0,0.00011882,2,"2024-09-27T13:30:40.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305869,1727443840348,-500.0,0.00011882,2,"2024-09-27T13:30:40.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305871,1727443840358,-500.0,0.00011882,2,"2024-09-27T13:30:40.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305873,1727443840367,-500.0,0.00011882,2,"2024-09-27T13:30:40.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305875,1727443840376,-500.0,0.00011882,2,"2024-09-27T13:30:40.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305877,1727443840386,-500.0,0.00011882,2,"2024-09-27T13:30:40.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305879,1727443840395,-500.0,0.00011882,2,"2024-09-27T13:30:40.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305881,1727443840405,-500.0,0.00011882,2,"2024-09-27T13:30:40.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305883,1727443840414,-500.0,0.00011882,2,"2024-09-27T13:30:40.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305884,1727443840423,-500.0,0.00011882,2,"2024-09-27T13:30:40.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305886,1727443840433,-500.0,0.00011882,2,"2024-09-27T13:30:40.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305888,1727443840442,-500.0,0.00011882,2,"2024-09-27T13:30:40.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305890,1727443840451,-500.0,0.00011882,2,"2024-09-27T13:30:40.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305892,1727443840460,-500.0,0.00011882,2,"2024-09-27T13:30:40.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305894,1727443840471,-500.0,0.00011882,2,"2024-09-27T13:30:40.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305896,1727443840480,-500.0,0.00011882,2,"2024-09-27T13:30:40.480",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305898,1727443840490,-500.0,0.00011882,2,"2024-09-27T13:30:40.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305900,1727443840504,-500.0,0.00011882,2,"2024-09-27T13:30:40.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305902,1727443840513,-500.0,0.00011882,2,"2024-09-27T13:30:40.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305904,1727443840523,-3440.8981932,0.00011882,2,"2024-09-27T13:30:40.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305906,1727443840532,-500.0,0.00011882,2,"2024-09-27T13:30:40.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305908,1727443840541,-500.0,0.00011882,2,"2024-09-27T13:30:40.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305910,1727443840550,-223.7,0.00011882,2,"2024-09-27T13:30:40.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305912,1727443840559,-500.0,0.00011882,2,"2024-09-27T13:30:40.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305914,1727443840568,-500.0,0.00011882,2,"2024-09-27T13:30:40.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305916,1727443840577,-500.0,0.00011882,2,"2024-09-27T13:30:40.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305918,1727443840587,-500.0,0.00011882,2,"2024-09-27T13:30:40.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305920,1727443840597,-795.48,0.00011882,2,"2024-09-27T13:30:40.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305922,1727443840606,-500.0,0.00011882,2,"2024-09-27T13:30:40.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305924,1727443840616,-795.48,0.00011882,2,"2024-09-27T13:30:40.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305926,1727443840625,-795.48,0.00011882,2,"2024-09-27T13:30:40.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305928,1727443840634,-795.48,0.00011882,2,"2024-09-27T13:30:40.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305930,1727443840643,-795.48,0.00011882,2,"2024-09-27T13:30:40.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305932,1727443840652,-795.48,0.00011882,2,"2024-09-27T13:30:40.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305933,1727443840661,-500.0,0.00011882,2,"2024-09-27T13:30:40.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305935,1727443840670,-500.0,0.00011882,2,"2024-09-27T13:30:40.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305937,1727443840680,-500.0,0.00011882,2,"2024-09-27T13:30:40.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305939,1727443840689,-566.69,0.00011882,2,"2024-09-27T13:30:40.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305940,1727443840698,-500.0,0.00011882,2,"2024-09-27T13:30:40.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305941,1727443840711,-500.0,0.00011882,2,"2024-09-27T13:30:40.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305942,1727443840720,-500.0,0.00011882,2,"2024-09-27T13:30:40.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305944,1727443840729,-500.0,0.00011882,2,"2024-09-27T13:30:40.729",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305945,1727443840739,-500.0,0.00011882,2,"2024-09-27T13:30:40.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305947,1727443840752,-202.04368614,0.00011882,2,"2024-09-27T13:30:40.752",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305949,1727443840761,-500.0,0.00011882,2,"2024-09-27T13:30:40.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305951,1727443840770,-500.0,0.00011882,2,"2024-09-27T13:30:40.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305953,1727443840781,-500.0,0.00011882,2,"2024-09-27T13:30:40.781",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305955,1727443840790,-500.0,0.00011882,2,"2024-09-27T13:30:40.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305957,1727443840799,-500.0,0.00011882,2,"2024-09-27T13:30:40.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305959,1727443840808,-500.0,0.00011882,2,"2024-09-27T13:30:40.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305961,1727443840817,-500.0,0.00011882,2,"2024-09-27T13:30:40.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305962,1727443840827,-500.0,0.00011882,2,"2024-09-27T13:30:40.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305964,1727443840836,-500.0,0.00011882,2,"2024-09-27T13:30:40.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305966,1727443840845,-500.0,0.00011882,2,"2024-09-27T13:30:40.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305968,1727443840854,-500.0,0.00011882,2,"2024-09-27T13:30:40.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305970,1727443840863,-500.0,0.00011882,2,"2024-09-27T13:30:40.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305972,1727443840873,-500.0,0.00011882,2,"2024-09-27T13:30:40.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305974,1727443840882,-500.0,0.00011882,2,"2024-09-27T13:30:40.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305976,1727443840891,-500.0,0.00011882,2,"2024-09-27T13:30:40.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305978,1727443840900,-500.0,0.00011882,2,"2024-09-27T13:30:40.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305980,1727443840909,-500.0,0.00011882,2,"2024-09-27T13:30:40.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305982,1727443840918,-500.0,0.00011882,2,"2024-09-27T13:30:40.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305984,1727443840927,-500.0,0.00011882,2,"2024-09-27T13:30:40.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305986,1727443840936,-500.0,0.00011882,2,"2024-09-27T13:30:40.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305988,1727443840945,-500.0,0.00011882,2,"2024-09-27T13:30:40.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305990,1727443840955,-500.0,0.00011882,2,"2024-09-27T13:30:40.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305992,1727443840963,-500.0,0.00011882,2,"2024-09-27T13:30:40.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305994,1727443840973,-500.0,0.00011882,2,"2024-09-27T13:30:40.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305996,1727443840982,-926.5810664,0.00011882,2,"2024-09-27T13:30:40.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305997,1727443840991,-500.0,0.00011882,2,"2024-09-27T13:30:40.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339305999,1727443841001,-500.0,0.00011882,2,"2024-09-27T13:30:41.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306001,1727443841011,-500.0,0.00011882,2,"2024-09-27T13:30:41.011",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306002,1727443841020,-500.0,0.00011882,2,"2024-09-27T13:30:41.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306004,1727443841029,-500.0,0.00011882,2,"2024-09-27T13:30:41.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306006,1727443841039,-500.0,0.00011882,2,"2024-09-27T13:30:41.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306008,1727443841048,-444.18,0.00011882,2,"2024-09-27T13:30:41.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306010,1727443841057,-1427.1,0.00011882,2,"2024-09-27T13:30:41.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306011,1727443841067,-500.0,0.00011882,2,"2024-09-27T13:30:41.067",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306013,1727443841076,-500.0,0.00011882,2,"2024-09-27T13:30:41.076",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306015,1727443841085,-1427.1,0.00011882,2,"2024-09-27T13:30:41.085",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306017,1727443841094,-500.0,0.00011882,2,"2024-09-27T13:30:41.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306018,1727443841103,-500.0,0.00011882,2,"2024-09-27T13:30:41.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306020,1727443841112,-454.31,0.00011882,2,"2024-09-27T13:30:41.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306022,1727443841121,-1427.1,0.00011882,2,"2024-09-27T13:30:41.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306024,1727443841131,-500.0,0.00011882,2,"2024-09-27T13:30:41.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306026,1727443841140,-500.0,0.00011882,2,"2024-09-27T13:30:41.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306028,1727443841149,-1427.1,0.00011882,2,"2024-09-27T13:30:41.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306029,1727443841158,-500.0,0.00011882,2,"2024-09-27T13:30:41.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306031,1727443841167,-500.0,0.00011882,2,"2024-09-27T13:30:41.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306033,1727443841177,-1427.1,0.00011882,2,"2024-09-27T13:30:41.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306035,1727443841186,-500.0,0.00011882,2,"2024-09-27T13:30:41.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306036,1727443841195,-500.0,0.00011882,2,"2024-09-27T13:30:41.195",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306038,1727443841204,-1427.1,0.00011882,2,"2024-09-27T13:30:41.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306040,1727443841213,-500.0,0.00011882,2,"2024-09-27T13:30:41.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306041,1727443841222,-501.01095904,0.00011882,2,"2024-09-27T13:30:41.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306043,1727443841233,-500.0,0.00011882,2,"2024-09-27T13:30:41.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306045,1727443841242,-887.5198048,0.00011883,2,"2024-09-27T13:30:41.242",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306047,1727443841255,-734946.62227082,0.00011883,2,"2024-09-27T13:30:41.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306081,1727443841684,-2973.57485311,0.00011883,2,"2024-09-27T13:30:41.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306082,1727443841696,-7279.41342549,0.00011883,2,"2024-09-27T13:30:41.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306083,1727443841712,-31499.12898451,0.00011883,2,"2024-09-27T13:30:41.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306084,1727443841723,-5146.02669942,0.00011883,2,"2024-09-27T13:30:41.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306085,1727443841734,-44775.30358361,0.00011883,2,"2024-09-27T13:30:41.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306086,1727443841749,-522.54170576,0.00011883,2,"2024-09-27T13:30:41.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306087,1727443841760,-1720.75393469,0.00011883,2,"2024-09-27T13:30:41.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306088,1727443841771,-5878.35106938,0.00011883,2,"2024-09-27T13:30:41.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306089,1727443841783,-19099.21,0.00011883,2,"2024-09-27T13:30:41.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306090,1727443841794,-6057.23386798,0.00011883,2,"2024-09-27T13:30:41.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306091,1727443841805,-13121.56862149,0.00011883,2,"2024-09-27T13:30:41.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306092,1727443841816,-24654.16122351,0.00011883,2,"2024-09-27T13:30:41.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306093,1727443841827,-22243.24876,0.00011883,2,"2024-09-27T13:30:41.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306094,1727443841838,-421.434,0.00011883,2,"2024-09-27T13:30:41.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306095,1727443841853,-3353.94450525,0.00011883,2,"2024-09-27T13:30:41.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306096,1727443841864,-667.24633407,0.00011883,2,"2024-09-27T13:30:41.864",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306097,1727443841875,-3843.61361225,0.00011883,2,"2024-09-27T13:30:41.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306098,1727443841886,-3704.1009641,0.00011883,2,"2024-09-27T13:30:41.886",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306099,1727443841910,-11397.85447334,0.00011883,2,"2024-09-27T13:30:41.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306100,1727443841922,-838.63282662,0.00011883,2,"2024-09-27T13:30:41.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306101,1727443841933,-800.67916805,0.00011883,2,"2024-09-27T13:30:41.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306102,1727443841944,-504.3514221,0.00011883,2,"2024-09-27T13:30:41.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306103,1727443841956,-561.5347207,0.00011883,2,"2024-09-27T13:30:41.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306104,1727443841967,-794.86802,0.00011883,2,"2024-09-27T13:30:41.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306105,1727443841979,-1152.06794487,0.00011883,2,"2024-09-27T13:30:41.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306106,1727443842002,-135717.78159402,0.00011883,2,"2024-09-27T13:30:42.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306107,1727443842013,-459.01463883,0.00011883,2,"2024-09-27T13:30:42.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306108,1727443842024,-2146.17360397,0.00011883,2,"2024-09-27T13:30:42.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306109,1727443842036,-5974.7917284,0.00011883,2,"2024-09-27T13:30:42.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306110,1727443842229,-202.5316843,0.00011785,2,"2024-09-27T13:30:42.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306111,1727443842238,-111.25630897,0.00011883,2,"2024-09-27T13:30:42.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306112,1727443842436,-793.38664399,0.00011883,2,"2024-09-27T13:30:42.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306113,1727443842453,-950.0,0.00011883,2,"2024-09-27T13:30:42.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306114,1727443842464,-3406.05082035,0.00011883,2,"2024-09-27T13:30:42.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306115,1727443842476,-14769.35656793,0.00011883,2,"2024-09-27T13:30:42.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306116,1727443842487,-322.50000001,0.00011883,2,"2024-09-27T13:30:42.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306117,1727443842500,-655.39084269,0.00011883,2,"2024-09-27T13:30:42.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306118,1727443842511,-116457.35725128,0.00011883,2,"2024-09-27T13:30:42.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306119,1727443842522,-470.59406132,0.00011883,2,"2024-09-27T13:30:42.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306120,1727443842533,-582.83643837,0.00011883,2,"2024-09-27T13:30:42.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306121,1727443842544,-1979.79404271,0.00011883,2,"2024-09-27T13:30:42.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306122,1727443842555,-1156.2,0.00011883,2,"2024-09-27T13:30:42.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306123,1727443842567,-2689.99555988,0.00011883,2,"2024-09-27T13:30:42.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306124,1727443842581,-333.81892786,0.00011883,2,"2024-09-27T13:30:42.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306125,1727443842593,-440.47835358,0.00011883,2,"2024-09-27T13:30:42.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306126,1727443842816,-1332.6435,0.00011883,2,"2024-09-27T13:30:42.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306127,1727443842835,-187.55,0.00011882,2,"2024-09-27T13:30:42.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306128,1727443842848,-862.55,0.00011883,2,"2024-09-27T13:30:42.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306129,1727443842860,-1636.7999998,0.00011883,2,"2024-09-27T13:30:42.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306130,1727443842873,-574.11024673,0.00011883,2,"2024-09-27T13:30:42.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306131,1727443842885,-2967.11830626,0.00011883,2,"2024-09-27T13:30:42.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306132,1727443842897,-1041.85,0.00011883,2,"2024-09-27T13:30:42.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306133,1727443842914,-473.28023069,0.00011882,2,"2024-09-27T13:30:42.914",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306134,1727443842926,-26.71976931,0.00011882,2,"2024-09-27T13:30:42.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306135,1727443842935,-2458.71103732,0.00011883,2,"2024-09-27T13:30:42.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306136,1727443842947,-460.63094984,0.00011883,2,"2024-09-27T13:30:42.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306137,1727443842958,-11155.02945712,0.00011883,2,"2024-09-27T13:30:42.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306138,1727443842975,-1028.443,0.00011883,2,"2024-09-27T13:30:42.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306139,1727443842988,-1182.8,0.00011883,2,"2024-09-27T13:30:42.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306140,1727443843003,-1279.15335669,0.00011883,2,"2024-09-27T13:30:43.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306141,1727443843014,-271.37002482,0.00011883,2,"2024-09-27T13:30:43.014",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306142,1727443843026,-23188.56665394,0.00011883,2,"2024-09-27T13:30:43.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306143,1727443843036,-2269.3812277,0.00011883,2,"2024-09-27T13:30:43.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306144,1727443843046,-10139.99103495,0.00011883,2,"2024-09-27T13:30:43.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306145,1727443843057,-3084.36909757,0.00011883,2,"2024-09-27T13:30:43.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306146,1727443843070,-1195.16112444,0.00011883,2,"2024-09-27T13:30:43.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306147,1727443843082,-4702.36441274,0.00011883,2,"2024-09-27T13:30:43.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306148,1727443843093,-1223.33,0.00011883,2,"2024-09-27T13:30:43.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306149,1727443843103,-500.0,0.00011883,2,"2024-09-27T13:30:43.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306150,1727443843114,-3218.22598098,0.00011883,2,"2024-09-27T13:30:43.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306151,1727443843125,-75.22401902,0.00011883,2,"2024-09-27T13:30:43.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306152,1727443843135,-1857.54,0.00011883,2,"2024-09-27T13:30:43.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306153,1727443843144,-402.32,0.00011883,2,"2024-09-27T13:30:43.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306154,1727443843154,-1146.87,0.00011883,2,"2024-09-27T13:30:43.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306155,1727443843164,-3052.32,0.00011883,2,"2024-09-27T13:30:43.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306156,1727443843174,-5732.88,0.00011883,2,"2024-09-27T13:30:43.174",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306157,1727443843183,-500.0,0.00011883,2,"2024-09-27T13:30:43.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306158,1727443843192,-500.0,0.00011883,2,"2024-09-27T13:30:43.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306159,1727443843202,-500.0,0.00011883,2,"2024-09-27T13:30:43.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306161,1727443843211,-308.1063268,0.00011883,2,"2024-09-27T13:30:43.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306164,1727443843220,-1800.14,0.00011883,2,"2024-09-27T13:30:43.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306165,1727443843230,-165.09965418,0.00011883,2,"2024-09-27T13:30:43.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306166,1727443843250,-417.21034582,0.00011883,2,"2024-09-27T13:30:43.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306167,1727443843266,-1800.14,0.00011883,2,"2024-09-27T13:30:43.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306168,1727443843275,-582.31,0.00011883,2,"2024-09-27T13:30:43.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306170,1727443843285,-1313.78,0.00011883,2,"2024-09-27T13:30:43.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306172,1727443843294,-1313.78,0.00011883,2,"2024-09-27T13:30:43.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306174,1727443843303,-1152.28,0.00011883,2,"2024-09-27T13:30:43.303",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306175,1727443843313,-1152.28,0.00011883,2,"2024-09-27T13:30:43.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306176,1727443843322,-1061.08,0.00011883,2,"2024-09-27T13:30:43.322",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306177,1727443843331,-1932.86958754,0.00011883,2,"2024-09-27T13:30:43.331",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306179,1727443843343,-62.23041246,0.00011883,2,"2024-09-27T13:30:43.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306181,1727443843352,-538.47222002,0.00011883,2,"2024-09-27T13:30:43.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306183,1727443843363,-2890.27777998,0.00011883,2,"2024-09-27T13:30:43.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306184,1727443843373,-3428.75,0.00011883,2,"2024-09-27T13:30:43.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306185,1727443843383,-1177.58,0.00011883,2,"2024-09-27T13:30:43.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306186,1727443843392,-1177.58,0.00011883,2,"2024-09-27T13:30:43.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306187,1727443843402,-794.14,0.00011883,2,"2024-09-27T13:30:43.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306188,1727443843411,-794.14,0.00011883,2,"2024-09-27T13:30:43.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306189,1727443843420,-500.0,0.00011883,2,"2024-09-27T13:30:43.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306190,1727443843430,-500.0,0.00011883,2,"2024-09-27T13:30:43.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306191,1727443843439,-500.0,0.00011883,2,"2024-09-27T13:30:43.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306192,1727443843448,-500.0,0.00011883,2,"2024-09-27T13:30:43.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306193,1727443843457,-500.0,0.00011883,2,"2024-09-27T13:30:43.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306194,1727443843467,-500.0,0.00011883,2,"2024-09-27T13:30:43.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306195,1727443843476,-795.48,0.00011883,2,"2024-09-27T13:30:43.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306196,1727443843485,-795.48,0.00011883,2,"2024-09-27T13:30:43.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306197,1727443843496,-500.0,0.00011883,2,"2024-09-27T13:30:43.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306198,1727443843506,-1427.1,0.00011883,2,"2024-09-27T13:30:43.506",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306199,1727443843516,-500.0,0.00011883,2,"2024-09-27T13:30:43.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306200,1727443843525,-500.0,0.00011883,2,"2024-09-27T13:30:43.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306201,1727443843535,-500.0,0.00011883,2,"2024-09-27T13:30:43.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306202,1727443843544,-1427.1,0.00011883,2,"2024-09-27T13:30:43.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306203,1727443843553,-500.0,0.00011884,2,"2024-09-27T13:30:43.553",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306204,1727443843563,-500.0,0.00011884,2,"2024-09-27T13:30:43.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306205,1727443843572,-500.0,0.00011884,2,"2024-09-27T13:30:43.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306206,1727443843581,-583.66,0.00011884,2,"2024-09-27T13:30:43.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306207,1727443843591,-500.0,0.00011884,2,"2024-09-27T13:30:43.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306208,1727443843600,-500.0,0.00011884,2,"2024-09-27T13:30:43.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306209,1727443843609,-500.0,0.00011884,2,"2024-09-27T13:30:43.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306210,1727443843619,-500.0,0.00011884,2,"2024-09-27T13:30:43.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306211,1727443843627,-500.0,0.00011884,2,"2024-09-27T13:30:43.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306212,1727443843637,-500.0,0.00011884,2,"2024-09-27T13:30:43.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306213,1727443843646,-500.0,0.00011884,2,"2024-09-27T13:30:43.646",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306214,1727443843655,-500.0,0.00011884,2,"2024-09-27T13:30:43.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306215,1727443843665,-500.0,0.00011884,2,"2024-09-27T13:30:43.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306216,1727443843674,-500.0,0.00011884,2,"2024-09-27T13:30:43.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306217,1727443843683,-500.0,0.00011884,2,"2024-09-27T13:30:43.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306218,1727443843693,-500.0,0.00011884,2,"2024-09-27T13:30:43.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306219,1727443843703,-500.0,0.00011884,2,"2024-09-27T13:30:43.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306220,1727443843713,-500.0,0.00011884,2,"2024-09-27T13:30:43.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306221,1727443843723,-500.0,0.00011884,2,"2024-09-27T13:30:43.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306223,1727443843732,-500.0,0.00011884,2,"2024-09-27T13:30:43.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306224,1727443843743,-500.0,0.00011884,2,"2024-09-27T13:30:43.743",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306225,1727443843754,-500.0,0.00011884,2,"2024-09-27T13:30:43.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306226,1727443843764,-500.0,0.00011884,2,"2024-09-27T13:30:43.764",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306227,1727443843773,-500.0,0.00011884,2,"2024-09-27T13:30:43.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306228,1727443843783,-500.0,0.00011884,2,"2024-09-27T13:30:43.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306230,1727443843792,-500.0,0.00011884,2,"2024-09-27T13:30:43.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306232,1727443843802,-500.0,0.00011884,2,"2024-09-27T13:30:43.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306234,1727443843811,-500.0,0.00011884,2,"2024-09-27T13:30:43.811",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306236,1727443843820,-500.0,0.00011884,2,"2024-09-27T13:30:43.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306238,1727443843830,-501.68364512,0.00011884,2,"2024-09-27T13:30:43.830",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306239,1727443843840,-352.97949746,0.00011884,2,"2024-09-27T13:30:43.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306241,1727443843849,-500.0,0.00011884,2,"2024-09-27T13:30:43.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306243,1727443843860,-500.0,0.00011884,2,"2024-09-27T13:30:43.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306245,1727443843870,-242.49230534,0.00011884,2,"2024-09-27T13:30:43.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306247,1727443843879,-500.0,0.00011884,2,"2024-09-27T13:30:43.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306248,1727443843890,-225.79901624,0.00011884,2,"2024-09-27T13:30:43.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306250,1727443843899,-500.0,0.00011884,2,"2024-09-27T13:30:43.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306253,1727443843908,-500.0,0.00011884,2,"2024-09-27T13:30:43.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306254,1727443843918,-500.0,0.00011884,2,"2024-09-27T13:30:43.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306256,1727443843928,-199.03,0.00011884,2,"2024-09-27T13:30:43.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306258,1727443843938,-500.0,0.00011884,2,"2024-09-27T13:30:43.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306260,1727443843948,-611.87,0.00011884,2,"2024-09-27T13:30:43.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306261,1727443843958,-500.0,0.00011884,2,"2024-09-27T13:30:43.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306263,1727443843967,-500.0,0.00011884,2,"2024-09-27T13:30:43.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306264,1727443843977,-500.0,0.00011884,2,"2024-09-27T13:30:43.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306266,1727443843987,-500.0,0.00011884,2,"2024-09-27T13:30:43.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306269,1727443843998,-500.0,0.00011884,2,"2024-09-27T13:30:43.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306271,1727443844008,-500.0,0.00011884,2,"2024-09-27T13:30:44.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306273,1727443844017,-500.54692581,0.00011884,2,"2024-09-27T13:30:44.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306274,1727443844026,-500.0,0.00011884,2,"2024-09-27T13:30:44.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306275,1727443844035,-528.43,0.00011884,2,"2024-09-27T13:30:44.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306276,1727443844045,-691.53,0.00011884,2,"2024-09-27T13:30:44.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306277,1727443844055,-500.0,0.00011884,2,"2024-09-27T13:30:44.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306279,1727443844065,-500.0,0.00011884,2,"2024-09-27T13:30:44.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306281,1727443844074,-500.0,0.00011884,2,"2024-09-27T13:30:44.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306282,1727443844084,-500.0,0.00011884,2,"2024-09-27T13:30:44.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306284,1727443844093,-501.69739888,0.00011884,2,"2024-09-27T13:30:44.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306286,1727443844103,-500.0,0.00011884,2,"2024-09-27T13:30:44.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306288,1727443844112,-500.0,0.00011884,2,"2024-09-27T13:30:44.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306290,1727443844122,-500.0,0.00011884,2,"2024-09-27T13:30:44.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306292,1727443844131,-500.0,0.00011884,2,"2024-09-27T13:30:44.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306293,1727443844140,-500.0,0.00011884,2,"2024-09-27T13:30:44.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306294,1727443844149,-500.0,0.00011884,2,"2024-09-27T13:30:44.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306295,1727443844159,-500.0,0.00011884,2,"2024-09-27T13:30:44.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306296,1727443844168,-500.0,0.00011884,2,"2024-09-27T13:30:44.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306297,1727443844177,-500.0,0.00011884,2,"2024-09-27T13:30:44.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306298,1727443844187,-500.0,0.00011884,2,"2024-09-27T13:30:44.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306299,1727443844199,-500.0,0.00011884,2,"2024-09-27T13:30:44.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306300,1727443844209,-500.0,0.00011884,2,"2024-09-27T13:30:44.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306301,1727443844219,-500.0,0.00011884,2,"2024-09-27T13:30:44.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306302,1727443844229,-500.0,0.00011884,2,"2024-09-27T13:30:44.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306303,1727443844239,-500.0,0.00011884,2,"2024-09-27T13:30:44.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306304,1727443844248,-966.98,0.00011884,2,"2024-09-27T13:30:44.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306305,1727443844258,-500.0,0.00011884,2,"2024-09-27T13:30:44.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306306,1727443844269,-500.0,0.00011884,2,"2024-09-27T13:30:44.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306307,1727443844279,-500.0,0.00011884,2,"2024-09-27T13:30:44.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306308,1727443844290,-500.0,0.00011884,2,"2024-09-27T13:30:44.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306309,1727443844301,-500.0,0.00011884,2,"2024-09-27T13:30:44.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306310,1727443844312,-500.0,0.00011884,2,"2024-09-27T13:30:44.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306311,1727443844321,-865.93,0.00011884,2,"2024-09-27T13:30:44.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306312,1727443844333,-500.0,0.00011884,2,"2024-09-27T13:30:44.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306313,1727443844343,-500.0,0.00011884,2,"2024-09-27T13:30:44.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306314,1727443844355,-500.0,0.00011884,2,"2024-09-27T13:30:44.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306315,1727443844366,-500.0,0.00011884,2,"2024-09-27T13:30:44.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306316,1727443844377,-500.0,0.00011884,2,"2024-09-27T13:30:44.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306317,1727443844389,-500.0,0.00011884,2,"2024-09-27T13:30:44.389",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306318,1727443844399,-500.0,0.00011884,2,"2024-09-27T13:30:44.399",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306319,1727443844410,-500.0,0.00011884,2,"2024-09-27T13:30:44.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306320,1727443844421,-500.0,0.00011884,2,"2024-09-27T13:30:44.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306321,1727443844431,-666.63,0.00011884,2,"2024-09-27T13:30:44.431",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306322,1727443844442,-500.0,0.00011884,2,"2024-09-27T13:30:44.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306323,1727443844452,-500.0,0.00011884,2,"2024-09-27T13:30:44.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306324,1727443844464,-500.0,0.00011884,2,"2024-09-27T13:30:44.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306325,1727443844473,-257.17437948,0.00011884,2,"2024-09-27T13:30:44.473",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306326,1727443844482,-500.0,0.00011884,2,"2024-09-27T13:30:44.482",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306327,1727443844492,-500.0,0.00011884,2,"2024-09-27T13:30:44.492",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306328,1727443844504,-500.0,0.00011884,2,"2024-09-27T13:30:44.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306329,1727443844515,-500.0,0.00011884,2,"2024-09-27T13:30:44.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306330,1727443844526,-500.0,0.00011884,2,"2024-09-27T13:30:44.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306331,1727443844536,-832.03,0.00011884,2,"2024-09-27T13:30:44.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306332,1727443844547,-500.0,0.00011884,2,"2024-09-27T13:30:44.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306333,1727443844559,-596.49,0.00011884,2,"2024-09-27T13:30:44.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306334,1727443844568,-596.49,0.00011884,2,"2024-09-27T13:30:44.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306335,1727443844577,-500.0,0.00011884,2,"2024-09-27T13:30:44.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306336,1727443844587,-500.0,0.00011884,2,"2024-09-27T13:30:44.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306337,1727443844596,-500.0,0.00011884,2,"2024-09-27T13:30:44.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306338,1727443844605,-616.56,0.00011884,2,"2024-09-27T13:30:44.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306339,1727443844615,-702.49,0.00011884,2,"2024-09-27T13:30:44.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306340,1727443844624,-522.45,0.00011884,2,"2024-09-27T13:30:44.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306341,1727443844633,-500.0,0.00011884,2,"2024-09-27T13:30:44.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306342,1727443844643,-522.45,0.00011884,2,"2024-09-27T13:30:44.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306343,1727443844652,-500.0,0.00011884,2,"2024-09-27T13:30:44.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306344,1727443844661,-500.0,0.00011884,2,"2024-09-27T13:30:44.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306345,1727443844671,-500.0,0.00011884,2,"2024-09-27T13:30:44.671",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306346,1727443844680,-1632.07,0.00011884,2,"2024-09-27T13:30:44.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306347,1727443844690,-500.0,0.00011884,2,"2024-09-27T13:30:44.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306348,1727443844699,-562.26,0.00011884,2,"2024-09-27T13:30:44.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306349,1727443844712,-2249.47,0.00011884,2,"2024-09-27T13:30:44.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306350,1727443844722,-2249.47,0.00011884,2,"2024-09-27T13:30:44.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306351,1727443844731,-500.0,0.00011884,2,"2024-09-27T13:30:44.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306352,1727443844740,-500.0,0.00011884,2,"2024-09-27T13:30:44.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306353,1727443844751,-683.7,0.00011884,2,"2024-09-27T13:30:44.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306354,1727443844760,-683.7,0.00011884,2,"2024-09-27T13:30:44.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306355,1727443844769,-1166.93,0.00011884,2,"2024-09-27T13:30:44.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306356,1727443844779,-500.0,0.00011884,2,"2024-09-27T13:30:44.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306357,1727443844788,-500.0,0.00011884,2,"2024-09-27T13:30:44.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306358,1727443844797,-500.0,0.00011884,2,"2024-09-27T13:30:44.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306359,1727443844807,-500.0,0.00011884,2,"2024-09-27T13:30:44.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306360,1727443844816,-500.0,0.00011884,2,"2024-09-27T13:30:44.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306361,1727443844826,-500.0,0.00011884,2,"2024-09-27T13:30:44.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306362,1727443844836,-500.0,0.00011884,2,"2024-09-27T13:30:44.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306363,1727443844846,-536.24,0.00011884,2,"2024-09-27T13:30:44.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306364,1727443844856,-500.0,0.00011884,2,"2024-09-27T13:30:44.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306365,1727443844866,-595.91,0.00011884,2,"2024-09-27T13:30:44.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306366,1727443844875,-500.0,0.00011884,2,"2024-09-27T13:30:44.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306367,1727443844885,-500.0,0.00011884,2,"2024-09-27T13:30:44.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306368,1727443844895,-500.0,0.00011884,2,"2024-09-27T13:30:44.895",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306369,1727443844905,-500.0,0.00011884,2,"2024-09-27T13:30:44.905",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306370,1727443844915,-500.0,0.00011884,2,"2024-09-27T13:30:44.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306371,1727443844924,-500.0,0.00011884,2,"2024-09-27T13:30:44.924",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306372,1727443844934,-605.56,0.00011884,2,"2024-09-27T13:30:44.934",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306373,1727443844943,-1032.37,0.00011884,2,"2024-09-27T13:30:44.943",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306374,1727443844953,-500.0,0.00011884,2,"2024-09-27T13:30:44.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306375,1727443844963,-500.0,0.00011884,2,"2024-09-27T13:30:44.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306376,1727443844972,-500.0,0.00011884,2,"2024-09-27T13:30:44.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306377,1727443844981,-500.0,0.00011884,2,"2024-09-27T13:30:44.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306378,1727443844991,-500.0,0.00011884,2,"2024-09-27T13:30:44.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306379,1727443845002,-500.0,0.00011884,2,"2024-09-27T13:30:45.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306380,1727443845012,-501.56,0.00011884,2,"2024-09-27T13:30:45.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306381,1727443845022,-524.15,0.00011884,2,"2024-09-27T13:30:45.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306382,1727443845032,-865.87,0.00011884,2,"2024-09-27T13:30:45.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306383,1727443845041,-500.0,0.00011884,2,"2024-09-27T13:30:45.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306384,1727443845051,-320.44736104,0.00011884,2,"2024-09-27T13:30:45.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306385,1727443845061,-500.0,0.00011884,2,"2024-09-27T13:30:45.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306386,1727443845070,-650.61,0.00011884,2,"2024-09-27T13:30:45.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306387,1727443845080,-500.0,0.00011884,2,"2024-09-27T13:30:45.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306388,1727443845089,-500.0,0.00011884,2,"2024-09-27T13:30:45.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306389,1727443845099,-577.27,0.00011884,2,"2024-09-27T13:30:45.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306390,1727443845108,-500.0,0.00011884,2,"2024-09-27T13:30:45.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306391,1727443845118,-670.85,0.00011884,2,"2024-09-27T13:30:45.118",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306392,1727443845127,-500.0,0.00011884,2,"2024-09-27T13:30:45.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306393,1727443845137,-500.0,0.00011884,2,"2024-09-27T13:30:45.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306394,1727443845147,-500.0,0.00011884,2,"2024-09-27T13:30:45.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306395,1727443845156,-1470.83,0.00011884,2,"2024-09-27T13:30:45.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306396,1727443845166,-948.24,0.00011884,2,"2024-09-27T13:30:45.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306397,1727443845176,-500.0,0.00011884,2,"2024-09-27T13:30:45.176",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306398,1727443845186,-500.0,0.00011884,2,"2024-09-27T13:30:45.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306399,1727443845196,-1405.86,0.00011884,2,"2024-09-27T13:30:45.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306400,1727443845207,-1405.86,0.00011884,2,"2024-09-27T13:30:45.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306401,1727443845216,-1031.48,0.00011884,2,"2024-09-27T13:30:45.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306402,1727443845281,-500.0,0.00011884,2,"2024-09-27T13:30:45.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306403,1727443845292,-500.0,0.00011884,2,"2024-09-27T13:30:45.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306404,1727443845302,-708.7,0.00011884,2,"2024-09-27T13:30:45.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306405,1727443845311,-347.5746585,0.00011884,2,"2024-09-27T13:30:45.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306406,1727443845321,-500.0,0.00011884,2,"2024-09-27T13:30:45.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306407,1727443845330,-500.0,0.00011884,2,"2024-09-27T13:30:45.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306408,1727443845341,-500.0,0.00011884,2,"2024-09-27T13:30:45.341",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306409,1727443845351,-500.0,0.00011884,2,"2024-09-27T13:30:45.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306410,1727443845361,-228.12,0.00011884,2,"2024-09-27T13:30:45.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306411,1727443845370,-228.12,0.00011884,2,"2024-09-27T13:30:45.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306412,1727443845380,-500.0,0.00011884,2,"2024-09-27T13:30:45.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306413,1727443845390,-500.0,0.00011884,2,"2024-09-27T13:30:45.390",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306414,1727443845399,-981.54,0.00011884,2,"2024-09-27T13:30:45.399",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306415,1727443845409,-518.56,0.00011884,2,"2024-09-27T13:30:45.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306416,1727443845419,-500.0,0.00011884,2,"2024-09-27T13:30:45.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306417,1727443845428,-968.06,0.00011884,2,"2024-09-27T13:30:45.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306418,1727443845438,-500.0,0.00011884,2,"2024-09-27T13:30:45.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306419,1727443845448,-237.60059235,0.00011884,2,"2024-09-27T13:30:45.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306420,1727443845457,-500.0,0.00011884,2,"2024-09-27T13:30:45.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306421,1727443845467,-500.0,0.00011884,2,"2024-09-27T13:30:45.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306422,1727443845477,-500.0,0.00011884,2,"2024-09-27T13:30:45.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306423,1727443845487,-1709.98,0.00011884,2,"2024-09-27T13:30:45.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306424,1727443845499,-531.85,0.00011884,2,"2024-09-27T13:30:45.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306425,1727443845509,-531.85,0.00011884,2,"2024-09-27T13:30:45.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306426,1727443845518,-500.0,0.00011884,2,"2024-09-27T13:30:45.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306427,1727443845528,-566.76,0.00011884,2,"2024-09-27T13:30:45.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306428,1727443845538,-566.76,0.00011884,2,"2024-09-27T13:30:45.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306429,1727443845547,-500.0,0.00011884,2,"2024-09-27T13:30:45.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306430,1727443845556,-500.0,0.00011884,2,"2024-09-27T13:30:45.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306431,1727443845565,-500.0,0.00011884,2,"2024-09-27T13:30:45.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306432,1727443845575,-500.0,0.00011884,2,"2024-09-27T13:30:45.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306433,1727443845584,-857.68,0.00011884,2,"2024-09-27T13:30:45.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306434,1727443845594,-510.62,0.00011884,2,"2024-09-27T13:30:45.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306435,1727443845603,-510.62,0.00011884,2,"2024-09-27T13:30:45.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306436,1727443845612,-500.0,0.00011884,2,"2024-09-27T13:30:45.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306437,1727443845622,-500.0,0.00011884,2,"2024-09-27T13:30:45.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306438,1727443845631,-500.0,0.00011884,2,"2024-09-27T13:30:45.631",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306439,1727443845641,-500.0,0.00011884,2,"2024-09-27T13:30:45.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306440,1727443845651,-500.0,0.00011884,2,"2024-09-27T13:30:45.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306441,1727443845660,-1081.52,0.00011884,2,"2024-09-27T13:30:45.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306442,1727443845669,-500.0,0.00011884,2,"2024-09-27T13:30:45.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306443,1727443845678,-500.0,0.00011884,2,"2024-09-27T13:30:45.678",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306444,1727443845688,-500.0,0.00011884,2,"2024-09-27T13:30:45.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306445,1727443845698,-500.0,0.00011884,2,"2024-09-27T13:30:45.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306446,1727443845711,-500.0,0.00011884,2,"2024-09-27T13:30:45.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306447,1727443845720,-500.0,0.00011884,2,"2024-09-27T13:30:45.720",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306448,1727443845730,-500.0,0.00011884,2,"2024-09-27T13:30:45.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306449,1727443845739,-854.15,0.00011884,2,"2024-09-27T13:30:45.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306450,1727443845751,-500.0,0.00011884,2,"2024-09-27T13:30:45.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306451,1727443845761,-1224.2,0.00011884,2,"2024-09-27T13:30:45.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306452,1727443845770,-683.4,0.00011884,2,"2024-09-27T13:30:45.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306453,1727443845780,-683.4,0.00011884,2,"2024-09-27T13:30:45.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306454,1727443845790,-500.0,0.00011884,2,"2024-09-27T13:30:45.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306455,1727443845800,-500.0,0.00011884,2,"2024-09-27T13:30:45.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306456,1727443845809,-1410.73,0.00011884,2,"2024-09-27T13:30:45.809",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306457,1727443845819,-500.0,0.00011884,2,"2024-09-27T13:30:45.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306458,1727443845828,-872.1,0.00011884,2,"2024-09-27T13:30:45.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306459,1727443845839,-872.1,0.00011884,2,"2024-09-27T13:30:45.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306460,1727443845849,-794.72,0.00011884,2,"2024-09-27T13:30:45.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306461,1727443845859,-500.0,0.00011884,2,"2024-09-27T13:30:45.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306462,1727443845869,-500.0,0.00011884,2,"2024-09-27T13:30:45.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306463,1727443845878,-705.25,0.00011884,2,"2024-09-27T13:30:45.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306464,1727443845887,-500.0,0.00011884,2,"2024-09-27T13:30:45.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306465,1727443845897,-1011.01,0.00011884,2,"2024-09-27T13:30:45.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306466,1727443845907,-500.0,0.00011884,2,"2024-09-27T13:30:45.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306467,1727443845916,-500.0,0.00011884,2,"2024-09-27T13:30:45.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306468,1727443845925,-500.0,0.00011884,2,"2024-09-27T13:30:45.925",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306469,1727443845935,-500.0,0.00011884,2,"2024-09-27T13:30:45.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306470,1727443845944,-500.0,0.00011884,2,"2024-09-27T13:30:45.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306471,1727443845953,-804.69,0.00011884,2,"2024-09-27T13:30:45.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306472,1727443845962,-500.0,0.00011884,2,"2024-09-27T13:30:45.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306473,1727443845972,-500.0,0.00011884,2,"2024-09-27T13:30:45.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306474,1727443845981,-500.0,0.00011884,2,"2024-09-27T13:30:45.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306475,1727443845990,-500.0,0.00011884,2,"2024-09-27T13:30:45.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306476,1727443846000,-500.0,0.00011884,2,"2024-09-27T13:30:46.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306477,1727443846010,-500.0,0.00011884,2,"2024-09-27T13:30:46.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306478,1727443846019,-500.0,0.00011884,2,"2024-09-27T13:30:46.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306479,1727443846029,-1705.63,0.00011884,2,"2024-09-27T13:30:46.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306480,1727443846039,-1705.63,0.00011884,2,"2024-09-27T13:30:46.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306481,1727443846048,-500.0,0.00011884,2,"2024-09-27T13:30:46.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306482,1727443846057,-500.0,0.00011884,2,"2024-09-27T13:30:46.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306483,1727443846067,-500.0,0.00011884,2,"2024-09-27T13:30:46.067",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306484,1727443846077,-500.0,0.00011884,2,"2024-09-27T13:30:46.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306485,1727443846086,-500.0,0.00011884,2,"2024-09-27T13:30:46.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306486,1727443846096,-500.0,0.00011884,2,"2024-09-27T13:30:46.096",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306487,1727443846106,-500.0,0.00011884,2,"2024-09-27T13:30:46.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306488,1727443846115,-500.0,0.00011884,2,"2024-09-27T13:30:46.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306489,1727443846124,-500.0,0.00011884,2,"2024-09-27T13:30:46.124",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306490,1727443846133,-904.49,0.00011884,2,"2024-09-27T13:30:46.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306491,1727443846142,-500.0,0.00011884,2,"2024-09-27T13:30:46.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306492,1727443846152,-500.0,0.00011884,2,"2024-09-27T13:30:46.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306493,1727443846161,-1005.63,0.00011884,2,"2024-09-27T13:30:46.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306494,1727443846171,-1005.63,0.00011884,2,"2024-09-27T13:30:46.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306495,1727443846181,-500.0,0.00011884,2,"2024-09-27T13:30:46.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306496,1727443846190,-500.0,0.00011884,2,"2024-09-27T13:30:46.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306497,1727443846200,-500.0,0.00011884,2,"2024-09-27T13:30:46.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306498,1727443846210,-500.0,0.00011884,2,"2024-09-27T13:30:46.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306499,1727443846220,-263.61814095,0.00011884,2,"2024-09-27T13:30:46.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306500,1727443846229,-500.0,0.00011884,2,"2024-09-27T13:30:46.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306501,1727443846239,-772.13,0.00011884,2,"2024-09-27T13:30:46.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306502,1727443846249,-500.0,0.00011884,2,"2024-09-27T13:30:46.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306503,1727443846259,-900.45,0.00011884,2,"2024-09-27T13:30:46.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306504,1727443846268,-900.45,0.00011884,2,"2024-09-27T13:30:46.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306505,1727443846277,-500.0,0.00011884,2,"2024-09-27T13:30:46.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306506,1727443846287,-500.0,0.00011884,2,"2024-09-27T13:30:46.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306507,1727443846296,-500.0,0.00011884,2,"2024-09-27T13:30:46.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306508,1727443846305,-500.0,0.00011884,2,"2024-09-27T13:30:46.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306509,1727443846314,-500.0,0.00011884,2,"2024-09-27T13:30:46.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306510,1727443846324,-500.0,0.00011884,2,"2024-09-27T13:30:46.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306511,1727443846333,-500.0,0.00011884,2,"2024-09-27T13:30:46.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306512,1727443846343,-1572.74,0.00011884,2,"2024-09-27T13:30:46.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306513,1727443846352,-1423.21,0.00011884,2,"2024-09-27T13:30:46.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306514,1727443846366,-500.0,0.00011884,2,"2024-09-27T13:30:46.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306515,1727443846375,-500.0,0.00011884,2,"2024-09-27T13:30:46.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306516,1727443846394,-500.0,0.00011884,2,"2024-09-27T13:30:46.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306517,1727443846404,-500.0,0.00011884,2,"2024-09-27T13:30:46.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306518,1727443846414,-500.0,0.00011884,2,"2024-09-27T13:30:46.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306519,1727443846424,-500.0,0.00011884,2,"2024-09-27T13:30:46.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306520,1727443846434,-500.0,0.00011884,2,"2024-09-27T13:30:46.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306521,1727443846443,-500.0,0.00011884,2,"2024-09-27T13:30:46.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306522,1727443846452,-605.45,0.00011884,2,"2024-09-27T13:30:46.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306523,1727443846461,-1221.2,0.00011884,2,"2024-09-27T13:30:46.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306524,1727443846470,-1221.2,0.00011884,2,"2024-09-27T13:30:46.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306525,1727443846481,-500.0,0.00011884,2,"2024-09-27T13:30:46.481",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306526,1727443846490,-500.0,0.00011884,2,"2024-09-27T13:30:46.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306527,1727443846501,-500.0,0.00011884,2,"2024-09-27T13:30:46.501",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306528,1727443846512,-1334.0,0.00011884,2,"2024-09-27T13:30:46.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306529,1727443846521,-439.14292757,0.00011884,2,"2024-09-27T13:30:46.521",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306530,1727443846530,-561.71,0.00011884,2,"2024-09-27T13:30:46.530",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306531,1727443846539,-500.0,0.00011884,2,"2024-09-27T13:30:46.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306532,1727443846549,-500.0,0.00011884,2,"2024-09-27T13:30:46.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306533,1727443846558,-500.0,0.00011884,2,"2024-09-27T13:30:46.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306534,1727443846567,-500.0,0.00011884,2,"2024-09-27T13:30:46.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306535,1727443846577,-500.0,0.00011884,2,"2024-09-27T13:30:46.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306536,1727443846586,-500.0,0.00011884,2,"2024-09-27T13:30:46.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306537,1727443846595,-500.0,0.00011884,2,"2024-09-27T13:30:46.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306538,1727443846605,-500.0,0.00011884,2,"2024-09-27T13:30:46.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306539,1727443846614,-500.0,0.00011884,2,"2024-09-27T13:30:46.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306540,1727443846624,-500.0,0.00011884,2,"2024-09-27T13:30:46.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306541,1727443846633,-500.0,0.00011884,2,"2024-09-27T13:30:46.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306542,1727443846642,-557.66,0.00011884,2,"2024-09-27T13:30:46.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306543,1727443846651,-500.0,0.00011884,2,"2024-09-27T13:30:46.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306544,1727443846662,-588.5,0.00011884,2,"2024-09-27T13:30:46.662",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306545,1727443846671,-500.0,0.00011884,2,"2024-09-27T13:30:46.671",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306546,1727443846680,-500.0,0.00011884,2,"2024-09-27T13:30:46.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306547,1727443846689,-500.0,0.00011884,2,"2024-09-27T13:30:46.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306548,1727443846699,-347.43678967,0.00011884,2,"2024-09-27T13:30:46.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306549,1727443846711,-500.0,0.00011884,2,"2024-09-27T13:30:46.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306550,1727443846721,-840.35,0.00011884,2,"2024-09-27T13:30:46.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306551,1727443846730,-500.0,0.00011884,2,"2024-09-27T13:30:46.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306552,1727443846740,-500.0,0.00011884,2,"2024-09-27T13:30:46.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306553,1727443846751,-500.0,0.00011884,2,"2024-09-27T13:30:46.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306554,1727443846760,-500.0,0.00011884,2,"2024-09-27T13:30:46.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306555,1727443846769,-500.0,0.00011884,2,"2024-09-27T13:30:46.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306556,1727443846780,-500.0,0.00011884,2,"2024-09-27T13:30:46.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306557,1727443846789,-500.0,0.00011884,2,"2024-09-27T13:30:46.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306558,1727443846798,-600.7,0.00011884,2,"2024-09-27T13:30:46.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306559,1727443846808,-500.0,0.00011884,2,"2024-09-27T13:30:46.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306560,1727443846817,-500.0,0.00011884,2,"2024-09-27T13:30:46.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306561,1727443846826,-500.0,0.00011884,2,"2024-09-27T13:30:46.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306562,1727443846835,-1223.33,0.00011884,2,"2024-09-27T13:30:46.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306563,1727443846844,-1223.33,0.00011884,2,"2024-09-27T13:30:46.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306564,1727443846853,-1223.33,0.00011884,2,"2024-09-27T13:30:46.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306565,1727443846862,-500.0,0.00011884,2,"2024-09-27T13:30:46.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306566,1727443846871,-500.0,0.00011884,2,"2024-09-27T13:30:46.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306567,1727443846880,-500.0,0.00011884,2,"2024-09-27T13:30:46.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306568,1727443846890,-500.0,0.00011884,2,"2024-09-27T13:30:46.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306569,1727443846899,-500.0,0.00011884,2,"2024-09-27T13:30:46.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306570,1727443846908,-500.0,0.00011884,2,"2024-09-27T13:30:46.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306571,1727443846918,-1044.86,0.00011884,2,"2024-09-27T13:30:46.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306572,1727443846927,-1044.86,0.00011884,2,"2024-09-27T13:30:46.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306573,1727443846937,-559.33288684,0.00011884,2,"2024-09-27T13:30:46.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306574,1727443846947,-500.0,0.00011884,2,"2024-09-27T13:30:46.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306575,1727443846956,-500.0,0.00011884,2,"2024-09-27T13:30:46.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306576,1727443846965,-562.34,0.00011884,2,"2024-09-27T13:30:46.965",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306577,1727443846974,-500.0,0.00011884,2,"2024-09-27T13:30:46.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306578,1727443846984,-938.79,0.00011884,2,"2024-09-27T13:30:46.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306579,1727443846994,-500.0,0.00011884,2,"2024-09-27T13:30:46.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306580,1727443847004,-3532.91,0.00011884,2,"2024-09-27T13:30:47.004",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306581,1727443847013,-3532.91,0.00011884,2,"2024-09-27T13:30:47.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306582,1727443847023,-500.0,0.00011884,2,"2024-09-27T13:30:47.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306583,1727443847032,-500.0,0.00011884,2,"2024-09-27T13:30:47.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306584,1727443847042,-500.0,0.00011884,2,"2024-09-27T13:30:47.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306585,1727443847052,-500.0,0.00011884,2,"2024-09-27T13:30:47.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306586,1727443847062,-776.96,0.00011884,2,"2024-09-27T13:30:47.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306587,1727443847072,-1032.39,0.00011884,2,"2024-09-27T13:30:47.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306588,1727443847082,-500.0,0.00011884,2,"2024-09-27T13:30:47.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306589,1727443847092,-500.0,0.00011884,2,"2024-09-27T13:30:47.092",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306590,1727443847101,-500.0,0.00011884,2,"2024-09-27T13:30:47.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306591,1727443847110,-500.0,0.00011884,2,"2024-09-27T13:30:47.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306592,1727443847120,-1115.96,0.00011884,2,"2024-09-27T13:30:47.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306593,1727443847129,-3293.45,0.00011884,2,"2024-09-27T13:30:47.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306594,1727443847138,-3293.45,0.00011884,2,"2024-09-27T13:30:47.138",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306595,1727443847147,-3293.45,0.00011884,2,"2024-09-27T13:30:47.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306596,1727443847156,-500.0,0.00011884,2,"2024-09-27T13:30:47.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306597,1727443847165,-788.05,0.00011884,2,"2024-09-27T13:30:47.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306598,1727443847175,-500.0,0.00011884,2,"2024-09-27T13:30:47.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306599,1727443847185,-788.05,0.00011884,2,"2024-09-27T13:30:47.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306600,1727443847194,-500.0,0.00011884,2,"2024-09-27T13:30:47.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306601,1727443847203,-500.0,0.00011884,2,"2024-09-27T13:30:47.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306602,1727443847212,-500.0,0.00011884,2,"2024-09-27T13:30:47.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306603,1727443847221,-500.0,0.00011884,2,"2024-09-27T13:30:47.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306604,1727443847230,-500.0,0.00011884,2,"2024-09-27T13:30:47.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306605,1727443847239,-500.0,0.00011884,2,"2024-09-27T13:30:47.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306606,1727443847250,-1388.65,0.00011884,2,"2024-09-27T13:30:47.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306607,1727443847259,-1128.75,0.00011884,2,"2024-09-27T13:30:47.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306608,1727443847269,-1128.75,0.00011884,2,"2024-09-27T13:30:47.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306609,1727443847277,-500.0,0.00011884,2,"2024-09-27T13:30:47.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306610,1727443847287,-500.0,0.00011884,2,"2024-09-27T13:30:47.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306611,1727443847296,-1857.54,0.00011884,2,"2024-09-27T13:30:47.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306612,1727443847305,-1857.54,0.00011884,2,"2024-09-27T13:30:47.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306613,1727443847314,-1857.54,0.00011884,2,"2024-09-27T13:30:47.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306614,1727443847323,-500.0,0.00011884,2,"2024-09-27T13:30:47.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306615,1727443847333,-807.3,0.00011884,2,"2024-09-27T13:30:47.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306616,1727443847343,-273.07977686,0.00011884,2,"2024-09-27T13:30:47.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306617,1727443847352,-500.0,0.00011884,2,"2024-09-27T13:30:47.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306618,1727443847361,-500.0,0.00011884,2,"2024-09-27T13:30:47.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306619,1727443847370,-500.0,0.00011884,2,"2024-09-27T13:30:47.370",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306620,1727443847379,-500.0,0.00011884,2,"2024-09-27T13:30:47.379",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306621,1727443847388,-500.0,0.00011884,2,"2024-09-27T13:30:47.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306622,1727443847397,-500.0,0.00011884,2,"2024-09-27T13:30:47.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306623,1727443847406,-500.0,0.00011884,2,"2024-09-27T13:30:47.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306624,1727443847415,-1654.56,0.00011884,2,"2024-09-27T13:30:47.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306625,1727443847424,-1987.83,0.00011884,2,"2024-09-27T13:30:47.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306626,1727443847433,-1987.83,0.00011884,2,"2024-09-27T13:30:47.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306627,1727443847442,-1146.87,0.00011884,2,"2024-09-27T13:30:47.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306628,1727443847450,-1146.87,0.00011884,2,"2024-09-27T13:30:47.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306629,1727443847459,-1146.87,0.00011884,2,"2024-09-27T13:30:47.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306630,1727443847468,-500.0,0.00011884,2,"2024-09-27T13:30:47.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306631,1727443847478,-500.0,0.00011884,2,"2024-09-27T13:30:47.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306632,1727443847487,-260.9996645,0.00011884,2,"2024-09-27T13:30:47.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306633,1727443847496,-785.26,0.00011884,2,"2024-09-27T13:30:47.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306634,1727443847506,-785.26,0.00011884,2,"2024-09-27T13:30:47.506",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306635,1727443847516,-500.0,0.00011884,2,"2024-09-27T13:30:47.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306636,1727443847525,-500.0,0.00011884,2,"2024-09-27T13:30:47.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306637,1727443847536,-3052.32,0.00011884,2,"2024-09-27T13:30:47.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306638,1727443847547,-3052.32,0.00011884,2,"2024-09-27T13:30:47.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306639,1727443847558,-3052.32,0.00011884,2,"2024-09-27T13:30:47.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306640,1727443847567,-5732.88,0.00011884,2,"2024-09-27T13:30:47.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306641,1727443847577,-5732.88,0.00011884,2,"2024-09-27T13:30:47.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306642,1727443847586,-5732.88,0.00011884,2,"2024-09-27T13:30:47.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306643,1727443847596,-1399.9,0.00011884,2,"2024-09-27T13:30:47.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306644,1727443847608,-500.0,0.00011884,2,"2024-09-27T13:30:47.608",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306645,1727443847620,-500.0,0.00011884,2,"2024-09-27T13:30:47.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306646,1727443847630,-500.0,0.00011884,2,"2024-09-27T13:30:47.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306647,1727443847642,-500.0,0.00011884,2,"2024-09-27T13:30:47.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306648,1727443847651,-500.0,0.00011884,2,"2024-09-27T13:30:47.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306649,1727443847660,-500.0,0.00011884,2,"2024-09-27T13:30:47.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306650,1727443847669,-817.99,0.00011884,2,"2024-09-27T13:30:47.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306651,1727443847679,-1307.69,0.00011884,2,"2024-09-27T13:30:47.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306652,1727443847690,-500.0,0.00011884,2,"2024-09-27T13:30:47.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306653,1727443847701,-1307.69,0.00011884,2,"2024-09-27T13:30:47.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306654,1727443847714,-500.0,0.00011884,2,"2024-09-27T13:30:47.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306655,1727443847724,-500.0,0.00011884,2,"2024-09-27T13:30:47.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306656,1727443847734,-500.0,0.00011884,2,"2024-09-27T13:30:47.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306657,1727443847744,-997.18,0.00011884,2,"2024-09-27T13:30:47.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306658,1727443847755,-500.0,0.00011884,2,"2024-09-27T13:30:47.755",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306659,1727443847764,-500.0,0.00011884,2,"2024-09-27T13:30:47.764",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306660,1727443847774,-659.49,0.00011884,2,"2024-09-27T13:30:47.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306661,1727443847785,-659.49,0.00011884,2,"2024-09-27T13:30:47.785",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306662,1727443847794,-500.0,0.00011884,2,"2024-09-27T13:30:47.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306663,1727443847803,-500.0,0.00011884,2,"2024-09-27T13:30:47.803",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306664,1727443847812,-500.0,0.00011884,2,"2024-09-27T13:30:47.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306665,1727443847822,-500.0,0.00011884,2,"2024-09-27T13:30:47.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306666,1727443847831,-521.41,0.00011884,2,"2024-09-27T13:30:47.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306667,1727443847841,-500.0,0.00011884,2,"2024-09-27T13:30:47.841",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306668,1727443847852,-500.0,0.00011884,2,"2024-09-27T13:30:47.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306669,1727443847863,-500.0,0.00011884,2,"2024-09-27T13:30:47.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306670,1727443847873,-500.0,0.00011884,2,"2024-09-27T13:30:47.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306671,1727443847884,-500.0,0.00011884,2,"2024-09-27T13:30:47.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306672,1727443847893,-500.0,0.00011884,2,"2024-09-27T13:30:47.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306673,1727443847903,-500.0,0.00011884,2,"2024-09-27T13:30:47.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306674,1727443847913,-1972.27,0.00011884,2,"2024-09-27T13:30:47.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306675,1727443847922,-500.0,0.00011884,2,"2024-09-27T13:30:47.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306676,1727443847931,-500.0,0.00011884,2,"2024-09-27T13:30:47.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306677,1727443847940,-500.0,0.00011884,2,"2024-09-27T13:30:47.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306678,1727443847950,-1092.33,0.00011884,2,"2024-09-27T13:30:47.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306679,1727443847959,-500.0,0.00011884,2,"2024-09-27T13:30:47.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306680,1727443847968,-1092.33,0.00011884,2,"2024-09-27T13:30:47.968",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306681,1727443847978,-1800.14,0.00011884,2,"2024-09-27T13:30:47.978",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306682,1727443847987,-582.31,0.00011884,2,"2024-09-27T13:30:47.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306683,1727443847996,-1800.14,0.00011884,2,"2024-09-27T13:30:47.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306684,1727443848007,-582.31,0.00011884,2,"2024-09-27T13:30:48.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306685,1727443848016,-1800.14,0.00011884,2,"2024-09-27T13:30:48.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306686,1727443848025,-582.31,0.00011884,2,"2024-09-27T13:30:48.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306687,1727443848034,-1800.14,0.00011884,2,"2024-09-27T13:30:48.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306688,1727443848043,-582.31,0.00011884,2,"2024-09-27T13:30:48.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306689,1727443848052,-1051.86,0.00011884,2,"2024-09-27T13:30:48.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306690,1727443848061,-1051.86,0.00011884,2,"2024-09-27T13:30:48.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306691,1727443848072,-500.0,0.00011884,2,"2024-09-27T13:30:48.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306692,1727443848082,-500.0,0.00011884,2,"2024-09-27T13:30:48.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306693,1727443848091,-862.99,0.00011884,2,"2024-09-27T13:30:48.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306694,1727443848100,-500.0,0.00011884,2,"2024-09-27T13:30:48.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306695,1727443848110,-1000.0,0.00011884,2,"2024-09-27T13:30:48.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306696,1727443848119,-1000.0,0.00011884,2,"2024-09-27T13:30:48.119",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306697,1727443848129,-1313.78,0.00011884,2,"2024-09-27T13:30:48.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306698,1727443848139,-1313.78,0.00011884,2,"2024-09-27T13:30:48.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306699,1727443848148,-1313.78,0.00011884,2,"2024-09-27T13:30:48.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306700,1727443848157,-1313.78,0.00011884,2,"2024-09-27T13:30:48.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306701,1727443848166,-1030.08,0.00011884,2,"2024-09-27T13:30:48.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306702,1727443848175,-500.0,0.00011884,2,"2024-09-27T13:30:48.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306703,1727443848184,-500.0,0.00011884,2,"2024-09-27T13:30:48.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306704,1727443848193,-1620.14,0.00011884,2,"2024-09-27T13:30:48.193",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306705,1727443848203,-1620.14,0.00011884,2,"2024-09-27T13:30:48.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306706,1727443848212,-500.0,0.00011884,2,"2024-09-27T13:30:48.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306707,1727443848222,-1152.28,0.00011884,2,"2024-09-27T13:30:48.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306708,1727443848232,-1152.28,0.00011884,2,"2024-09-27T13:30:48.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306709,1727443848241,-1152.28,0.00011884,2,"2024-09-27T13:30:48.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306710,1727443848253,-1152.28,0.00011884,2,"2024-09-27T13:30:48.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306711,1727443848263,-1391.74,0.00011884,2,"2024-09-27T13:30:48.263",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306712,1727443848272,-1391.74,0.00011884,2,"2024-09-27T13:30:48.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306713,1727443848281,-942.44,0.00011884,2,"2024-09-27T13:30:48.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306714,1727443848290,-1061.08,0.00011884,2,"2024-09-27T13:30:48.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306715,1727443848300,-1061.08,0.00011884,2,"2024-09-27T13:30:48.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306716,1727443848309,-1061.08,0.00011884,2,"2024-09-27T13:30:48.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306717,1727443848323,-3397.71,0.00011884,2,"2024-09-27T13:30:48.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306718,1727443848332,-1995.1,0.00011884,2,"2024-09-27T13:30:48.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306719,1727443848341,-1073.91,0.00011884,2,"2024-09-27T13:30:48.341",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306720,1727443848350,-500.0,0.00011884,2,"2024-09-27T13:30:48.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306721,1727443848359,-1995.1,0.00011884,2,"2024-09-27T13:30:48.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306722,1727443848367,-1995.1,0.00011884,2,"2024-09-27T13:30:48.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306723,1727443848376,-500.0,0.00011884,2,"2024-09-27T13:30:48.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306724,1727443848386,-500.0,0.00011884,2,"2024-09-27T13:30:48.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306725,1727443848395,-500.0,0.00011884,2,"2024-09-27T13:30:48.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306726,1727443848404,-228.04947125,0.00011884,2,"2024-09-27T13:30:48.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306727,1727443848432,-3200.70052875,0.00011884,2,"2024-09-27T13:30:48.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306728,1727443848441,-3428.75,0.00011884,2,"2024-09-27T13:30:48.441",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306729,1727443848450,-544.19,0.00011884,2,"2024-09-27T13:30:48.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306730,1727443848458,-3428.75,0.00011884,2,"2024-09-27T13:30:48.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306731,1727443848467,-500.0,0.00011884,2,"2024-09-27T13:30:48.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306732,1727443848476,-3428.75,0.00011884,2,"2024-09-27T13:30:48.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306733,1727443848485,-549.99,0.00011884,2,"2024-09-27T13:30:48.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306734,1727443848494,-549.99,0.00011884,2,"2024-09-27T13:30:48.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306735,1727443848504,-545.13,0.00011884,2,"2024-09-27T13:30:48.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306736,1727443848513,-500.0,0.00011884,2,"2024-09-27T13:30:48.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306737,1727443848522,-500.0,0.00011884,2,"2024-09-27T13:30:48.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306738,1727443848531,-500.0,0.00011884,2,"2024-09-27T13:30:48.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306739,1727443848539,-500.0,0.00011884,2,"2024-09-27T13:30:48.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306740,1727443848547,-500.0,0.00011884,2,"2024-09-27T13:30:48.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306741,1727443848555,-500.0,0.00011884,2,"2024-09-27T13:30:48.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306742,1727443848563,-1131.66,0.00011884,2,"2024-09-27T13:30:48.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306743,1727443848572,-1131.66,0.00011884,2,"2024-09-27T13:30:48.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306744,1727443848581,-1177.58,0.00011884,2,"2024-09-27T13:30:48.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306745,1727443848590,-500.0,0.00011884,2,"2024-09-27T13:30:48.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306746,1727443848599,-500.0,0.00011884,2,"2024-09-27T13:30:48.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306747,1727443848608,-1157.08780571,0.00011884,2,"2024-09-27T13:30:48.608",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306748,1727443848620,-20.49219429,0.00011884,2,"2024-09-27T13:30:48.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306749,1727443848629,-500.0,0.00011884,2,"2024-09-27T13:30:48.629",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306750,1727443848638,-1177.58,0.00011884,2,"2024-09-27T13:30:48.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306751,1727443848647,-1177.58,0.00011884,2,"2024-09-27T13:30:48.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306752,1727443848656,-500.0,0.00011884,2,"2024-09-27T13:30:48.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306753,1727443848666,-794.14,0.00011884,2,"2024-09-27T13:30:48.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306754,1727443848675,-500.0,0.00011884,2,"2024-09-27T13:30:48.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306755,1727443848684,-794.14,0.00011884,2,"2024-09-27T13:30:48.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306756,1727443848693,-500.0,0.00011884,2,"2024-09-27T13:30:48.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306757,1727443848706,-794.14,0.00011884,2,"2024-09-27T13:30:48.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306758,1727443848716,-500.0,0.00011884,2,"2024-09-27T13:30:48.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306759,1727443848725,-794.14,0.00011884,2,"2024-09-27T13:30:48.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306760,1727443848735,-604.74,0.00011884,2,"2024-09-27T13:30:48.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306761,1727443848744,-1211.56,0.00011884,2,"2024-09-27T13:30:48.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306762,1727443848757,-500.0,0.00011884,2,"2024-09-27T13:30:48.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306763,1727443848766,-636.5956103,0.00011884,2,"2024-09-27T13:30:48.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306764,1727443848776,-654.02,0.00011884,2,"2024-09-27T13:30:48.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306765,1727443848787,-1208.94,0.00011884,2,"2024-09-27T13:30:48.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306766,1727443848796,-1208.94,0.00011884,2,"2024-09-27T13:30:48.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306767,1727443848805,-500.0,0.00011884,2,"2024-09-27T13:30:48.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306768,1727443848814,-500.0,0.00011884,2,"2024-09-27T13:30:48.814",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306769,1727443848823,-801.41,0.00011884,2,"2024-09-27T13:30:48.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306770,1727443848832,-801.41,0.00011884,2,"2024-09-27T13:30:48.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306771,1727443848842,-500.0,0.00011884,2,"2024-09-27T13:30:48.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306772,1727443848851,-482.24771855,0.00011884,2,"2024-09-27T13:30:48.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306773,1727443848860,-565.09,0.00011884,2,"2024-09-27T13:30:48.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306774,1727443848870,-500.0,0.00011884,2,"2024-09-27T13:30:48.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306775,1727443848880,-500.0,0.00011884,2,"2024-09-27T13:30:48.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306776,1727443848889,-1368.48,0.00011884,2,"2024-09-27T13:30:48.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306777,1727443848899,-1368.48,0.00011884,2,"2024-09-27T13:30:48.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306778,1727443848908,-3333.25,0.00011884,2,"2024-09-27T13:30:48.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306779,1727443848918,-500.0,0.00011884,2,"2024-09-27T13:30:48.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306780,1727443848927,-3333.25,0.00011884,2,"2024-09-27T13:30:48.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306781,1727443848936,-500.0,0.00011884,2,"2024-09-27T13:30:48.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306782,1727443848946,-500.0,0.00011884,2,"2024-09-27T13:30:48.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306783,1727443848955,-500.0,0.00011884,2,"2024-09-27T13:30:48.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306784,1727443848964,-1619.06,0.00011884,2,"2024-09-27T13:30:48.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306785,1727443848974,-670.89,0.00011884,2,"2024-09-27T13:30:48.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306786,1727443848983,-500.0,0.00011884,2,"2024-09-27T13:30:48.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306787,1727443848993,-670.89,0.00011884,2,"2024-09-27T13:30:48.993",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306788,1727443849006,-500.0,0.00011884,2,"2024-09-27T13:30:49.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306789,1727443849015,-500.0,0.00011884,2,"2024-09-27T13:30:49.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306790,1727443849025,-500.0,0.00011884,2,"2024-09-27T13:30:49.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306791,1727443849034,-500.0,0.00011884,2,"2024-09-27T13:30:49.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306792,1727443849043,-548.29,0.00011884,2,"2024-09-27T13:30:49.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306793,1727443849052,-500.0,0.00011884,2,"2024-09-27T13:30:49.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306794,1727443849062,-945.04,0.00011884,2,"2024-09-27T13:30:49.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306795,1727443849071,-503.01273563,0.00011884,2,"2024-09-27T13:30:49.071",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306796,1727443849081,-1834.89,0.00011884,2,"2024-09-27T13:30:49.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306797,1727443849090,-500.0,0.00011884,2,"2024-09-27T13:30:49.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306798,1727443849099,-500.0,0.00011884,2,"2024-09-27T13:30:49.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306799,1727443849108,-500.0,0.00011884,2,"2024-09-27T13:30:49.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306800,1727443849117,-500.0,0.00011884,2,"2024-09-27T13:30:49.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306801,1727443849127,-500.0,0.00011884,2,"2024-09-27T13:30:49.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306802,1727443849135,-500.0,0.00011884,2,"2024-09-27T13:30:49.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306803,1727443849145,-500.0,0.00011884,2,"2024-09-27T13:30:49.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306804,1727443849154,-500.0,0.00011884,2,"2024-09-27T13:30:49.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306805,1727443849163,-500.0,0.00011884,2,"2024-09-27T13:30:49.163",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306806,1727443849172,-1081.99,0.00011884,2,"2024-09-27T13:30:49.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306807,1727443849182,-1081.99,0.00011884,2,"2024-09-27T13:30:49.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306808,1727443849192,-500.0,0.00011884,2,"2024-09-27T13:30:49.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306809,1727443849201,-500.0,0.00011884,2,"2024-09-27T13:30:49.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306810,1727443849211,-795.48,0.00011884,2,"2024-09-27T13:30:49.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306811,1727443849220,-795.48,0.00011884,2,"2024-09-27T13:30:49.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306812,1727443849229,-795.48,0.00011884,2,"2024-09-27T13:30:49.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306813,1727443849238,-795.48,0.00011884,2,"2024-09-27T13:30:49.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306814,1727443849247,-500.0,0.00011884,2,"2024-09-27T13:30:49.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306815,1727443849262,-500.0,0.00011884,2,"2024-09-27T13:30:49.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306816,1727443849271,-500.0,0.00011884,2,"2024-09-27T13:30:49.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306817,1727443849280,-500.0,0.00011884,2,"2024-09-27T13:30:49.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306818,1727443849290,-501.87,0.00011884,2,"2024-09-27T13:30:49.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306819,1727443849299,-501.87,0.00011884,2,"2024-09-27T13:30:49.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306820,1727443849309,-500.0,0.00011884,2,"2024-09-27T13:30:49.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306821,1727443849318,-500.0,0.00011884,2,"2024-09-27T13:30:49.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306822,1727443849328,-275.7403625,0.00011884,2,"2024-09-27T13:30:49.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306823,1727443849337,-770.92,0.00011884,2,"2024-09-27T13:30:49.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306824,1727443849346,-500.0,0.00011884,2,"2024-09-27T13:30:49.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306825,1727443849355,-500.0,0.00011884,2,"2024-09-27T13:30:49.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306826,1727443849480,-500.0,0.00011884,2,"2024-09-27T13:30:49.480",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306827,1727443849490,-500.0,0.00011884,2,"2024-09-27T13:30:49.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306828,1727443849499,-500.0,0.00011884,2,"2024-09-27T13:30:49.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306829,1727443849511,-1427.1,0.00011884,2,"2024-09-27T13:30:49.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306830,1727443849520,-500.0,0.00011884,2,"2024-09-27T13:30:49.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306831,1727443849530,-500.0,0.00011884,2,"2024-09-27T13:30:49.530",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306832,1727443849539,-500.0,0.00011884,2,"2024-09-27T13:30:49.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306833,1727443849548,-1427.1,0.00011884,2,"2024-09-27T13:30:49.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306834,1727443849558,-500.0,0.00011884,2,"2024-09-27T13:30:49.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306835,1727443849568,-1427.1,0.00011884,2,"2024-09-27T13:30:49.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306836,1727443849578,-333.28,0.00011884,2,"2024-09-27T13:30:49.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306837,1727443849587,-500.0,0.00011884,2,"2024-09-27T13:30:49.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306838,1727443849596,-1427.1,0.00011884,2,"2024-09-27T13:30:49.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306839,1727443849606,-500.0,0.00011884,2,"2024-09-27T13:30:49.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306840,1727443849615,-584.49,0.00011884,2,"2024-09-27T13:30:49.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306841,1727443849626,-576.56,0.00011884,2,"2024-09-27T13:30:49.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306842,1727443849635,-500.0,0.00011884,2,"2024-09-27T13:30:49.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306843,1727443849645,-23111.01613215,0.00011885,2,"2024-09-27T13:30:49.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306844,1727443849655,-500.0,0.00011885,2,"2024-09-27T13:30:49.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306845,1727443849664,-500.0,0.00011885,2,"2024-09-27T13:30:49.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306846,1727443849673,-500.0,0.00011885,2,"2024-09-27T13:30:49.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306847,1727443849683,-504.89461768,0.00011885,2,"2024-09-27T13:30:49.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306848,1727443849692,-500.0,0.00011885,2,"2024-09-27T13:30:49.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306849,1727443849703,-500.0,0.00011885,2,"2024-09-27T13:30:49.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306850,1727443849713,-500.0,0.00011885,2,"2024-09-27T13:30:49.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306851,1727443849723,-500.0,0.00011885,2,"2024-09-27T13:30:49.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306852,1727443849732,-500.0,0.00011885,2,"2024-09-27T13:30:49.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306853,1727443849741,-500.0,0.00011885,2,"2024-09-27T13:30:49.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306854,1727443849756,-500.0,0.00011885,2,"2024-09-27T13:30:49.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306855,1727443849765,-500.0,0.00011885,2,"2024-09-27T13:30:49.765",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306856,1727443849778,-500.0,0.00011885,2,"2024-09-27T13:30:49.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306857,1727443849787,-500.0,0.00011885,2,"2024-09-27T13:30:49.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306858,1727443849797,-500.0,0.00011885,2,"2024-09-27T13:30:49.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306859,1727443849806,-160.15598816,0.00011885,2,"2024-09-27T13:30:49.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306860,1727443849816,-500.0,0.00011885,2,"2024-09-27T13:30:49.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306861,1727443849825,-500.0,0.00011885,2,"2024-09-27T13:30:49.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306862,1727443849835,-500.0,0.00011885,2,"2024-09-27T13:30:49.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306863,1727443849844,-500.0,0.00011885,2,"2024-09-27T13:30:49.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306864,1727443849853,-500.0,0.00011885,2,"2024-09-27T13:30:49.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306865,1727443849862,-500.0,0.00011885,2,"2024-09-27T13:30:49.862",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306866,1727443849872,-295.42663671,0.00011885,2,"2024-09-27T13:30:49.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306867,1727443850231,-500.0,0.00011881,2,"2024-09-27T13:30:50.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306868,1727443850240,-500.0,0.00011884,2,"2024-09-27T13:30:50.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306869,1727443850251,-204.57336329,0.00011885,2,"2024-09-27T13:30:50.251",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306870,1727443850260,-500.0,0.00011885,2,"2024-09-27T13:30:50.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306871,1727443850270,-154.36337318,0.00011885,2,"2024-09-27T13:30:50.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306872,1727443850282,-345.63662682,0.00011885,2,"2024-09-27T13:30:50.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306873,1727443850292,-500.0,0.00011885,2,"2024-09-27T13:30:50.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306874,1727443850302,-250.14552372,0.00011885,2,"2024-09-27T13:30:50.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306875,1727443850314,-249.85447628,0.00011885,2,"2024-09-27T13:30:50.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306876,1727443850323,-206.61552372,0.00011885,2,"2024-09-27T13:30:50.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306877,1727443850335,-293.38447628,0.00011885,2,"2024-09-27T13:30:50.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306878,1727443850345,-482.67699119,0.00011885,2,"2024-09-27T13:30:50.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306879,1727443850380,-500.0,0.00011884,2,"2024-09-27T13:30:50.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306880,1727443850390,-17.32300881,0.00011885,2,"2024-09-27T13:30:50.390",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306881,1727443850400,-500.0,0.00011885,2,"2024-09-27T13:30:50.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306882,1727443850410,-500.0,0.00011885,2,"2024-09-27T13:30:50.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306883,1727443850419,-500.0,0.00011885,2,"2024-09-27T13:30:50.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306884,1727443850430,-330.74265948,0.00011885,2,"2024-09-27T13:30:50.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306885,1727443850439,-500.0,0.00011885,2,"2024-09-27T13:30:50.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306886,1727443850450,-500.0,0.00011885,2,"2024-09-27T13:30:50.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306887,1727443850460,-363.90237736,0.00011885,2,"2024-09-27T13:30:50.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306888,1727443850469,-500.0,0.00011885,2,"2024-09-27T13:30:50.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306889,1727443850479,-514.77662585,0.00011885,2,"2024-09-27T13:30:50.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306890,1727443850489,-500.0,0.00011885,2,"2024-09-27T13:30:50.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306891,1727443850499,-500.0,0.00011885,2,"2024-09-27T13:30:50.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306892,1727443850510,-500.0,0.00011885,2,"2024-09-27T13:30:50.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306893,1727443850519,-500.0,0.00011885,2,"2024-09-27T13:30:50.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306894,1727443850529,-500.0,0.00011885,2,"2024-09-27T13:30:50.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306895,1727443850539,-500.0,0.00011885,2,"2024-09-27T13:30:50.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306896,1727443850549,-500.0,0.00011885,2,"2024-09-27T13:30:50.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306897,1727443850559,-500.0,0.00011885,2,"2024-09-27T13:30:50.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306898,1727443850568,-557.28670183,0.00011885,2,"2024-09-27T13:30:50.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306899,1727443850578,-583.66,0.00011885,2,"2024-09-27T13:30:50.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306900,1727443850588,-583.66,0.00011885,2,"2024-09-27T13:30:50.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306901,1727443850597,-500.0,0.00011885,2,"2024-09-27T13:30:50.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306902,1727443850607,-500.0,0.00011885,2,"2024-09-27T13:30:50.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306903,1727443850617,-501.17756476,0.00011885,2,"2024-09-27T13:30:50.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306904,1727443850626,-500.0,0.00011885,2,"2024-09-27T13:30:50.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306905,1727443850636,-500.0,0.00011885,2,"2024-09-27T13:30:50.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306906,1727443850647,-501.24433676,0.00011885,2,"2024-09-27T13:30:50.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306907,1727443850656,-500.7801043,0.00011885,2,"2024-09-27T13:30:50.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306908,1727443850665,-500.0,0.00011885,2,"2024-09-27T13:30:50.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306909,1727443850675,-500.0,0.00011885,2,"2024-09-27T13:30:50.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306910,1727443850685,-500.0,0.00011885,2,"2024-09-27T13:30:50.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306911,1727443850695,-500.0,0.00011885,2,"2024-09-27T13:30:50.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306912,1727443850707,-500.0,0.00011885,2,"2024-09-27T13:30:50.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306913,1727443850723,-500.0,0.00011885,2,"2024-09-27T13:30:50.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306914,1727443850734,-500.0,0.00011885,2,"2024-09-27T13:30:50.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306915,1727443850744,-500.0,0.00011885,2,"2024-09-27T13:30:50.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306916,1727443850756,-500.0,0.00011885,2,"2024-09-27T13:30:50.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306917,1727443850768,-500.0,0.00011885,2,"2024-09-27T13:30:50.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306918,1727443850778,-500.0,0.00011885,2,"2024-09-27T13:30:50.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306919,1727443850787,-500.0,0.00011885,2,"2024-09-27T13:30:50.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306920,1727443850797,-500.0,0.00011885,2,"2024-09-27T13:30:50.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306921,1727443850808,-500.0,0.00011885,2,"2024-09-27T13:30:50.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306922,1727443850817,-500.0,0.00011885,2,"2024-09-27T13:30:50.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306923,1727443850826,-500.0,0.00011885,2,"2024-09-27T13:30:50.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306924,1727443850836,-500.0,0.00011885,2,"2024-09-27T13:30:50.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306925,1727443850846,-500.0,0.00011885,2,"2024-09-27T13:30:50.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306926,1727443850856,-500.0,0.00011885,2,"2024-09-27T13:30:50.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306927,1727443850865,-67.21386577,0.00011885,2,"2024-09-27T13:30:50.865",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306928,1727443850883,-432.78613423,0.00011885,2,"2024-09-27T13:30:50.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306929,1727443850892,-500.0,0.00011885,2,"2024-09-27T13:30:50.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306930,1727443850902,-2.42870828,0.00011885,2,"2024-09-27T13:30:50.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306931,1727443850919,-497.57129172,0.00011885,2,"2024-09-27T13:30:50.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306932,1727443850929,-44.35410485,0.00011885,2,"2024-09-27T13:30:50.929",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306933,1727443850940,-483.62589515,0.00011885,2,"2024-09-27T13:30:50.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306934,1727443850950,-214.05993485,0.00011885,2,"2024-09-27T13:30:50.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306935,1727443850962,-313.92006515,0.00011885,2,"2024-09-27T13:30:50.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306936,1727443850971,-406.10821723,0.00011885,2,"2024-09-27T13:30:50.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306937,1727443850983,-93.89178277,0.00011885,2,"2024-09-27T13:30:50.983",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306938,1727443850993,-408.60733723,0.00011885,2,"2024-09-27T13:30:50.993",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306939,1727443851007,-91.39266277,0.00011885,2,"2024-09-27T13:30:51.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306940,1727443851017,-500.0,0.00011885,2,"2024-09-27T13:30:51.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306941,1727443851027,-424.70733723,0.00011885,2,"2024-09-27T13:30:51.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306942,1727443851044,-75.29266277,0.00011885,2,"2024-09-27T13:30:51.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306943,1727443851053,-500.0,0.00011885,2,"2024-09-27T13:30:51.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306944,1727443851064,-283.39225393,0.00011885,2,"2024-09-27T13:30:51.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306945,1727443851077,-216.60774607,0.00011885,2,"2024-09-27T13:30:51.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306946,1727443851086,-500.0,0.00011885,2,"2024-09-27T13:30:51.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306947,1727443851095,-500.0,0.00011885,2,"2024-09-27T13:30:51.095",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306948,1727443851105,-500.0,0.00011885,2,"2024-09-27T13:30:51.105",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306949,1727443851114,-628.27649936,0.00011885,2,"2024-09-27T13:30:51.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306950,1727443851125,-500.0,0.00011885,2,"2024-09-27T13:30:51.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306951,1727443851135,-500.0,0.00011885,2,"2024-09-27T13:30:51.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306952,1727443851144,-500.0,0.00011885,2,"2024-09-27T13:30:51.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306953,1727443851154,-500.0,0.00011885,2,"2024-09-27T13:30:51.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306954,1727443851164,-433.41284378,0.00011885,2,"2024-09-27T13:30:51.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306955,1727443851178,-66.58715622,0.00011885,2,"2024-09-27T13:30:51.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306956,1727443851190,-500.0,0.00011885,2,"2024-09-27T13:30:51.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306957,1727443851200,-500.0,0.00011885,2,"2024-09-27T13:30:51.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306958,1727443851210,-500.0,0.00011885,2,"2024-09-27T13:30:51.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306959,1727443851219,-500.0,0.00011885,2,"2024-09-27T13:30:51.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306960,1727443851229,-500.0,0.00011885,2,"2024-09-27T13:30:51.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306961,1727443851238,-758.93,0.00011885,2,"2024-09-27T13:30:51.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306962,1727443851248,-500.0,0.00011885,2,"2024-09-27T13:30:51.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306963,1727443851259,-758.93,0.00011885,2,"2024-09-27T13:30:51.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306964,1727443851269,-500.0,0.00011885,2,"2024-09-27T13:30:51.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306965,1727443851278,-500.0,0.00011885,2,"2024-09-27T13:30:51.278",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306966,1727443851288,-500.0,0.00011885,2,"2024-09-27T13:30:51.288",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306967,1727443851298,-500.0,0.00011885,2,"2024-09-27T13:30:51.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306968,1727443851308,-500.0,0.00011885,2,"2024-09-27T13:30:51.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306969,1727443851317,-500.0,0.00011885,2,"2024-09-27T13:30:51.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306970,1727443851327,-500.0,0.00011885,2,"2024-09-27T13:30:51.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306971,1727443851337,-500.0,0.00011885,2,"2024-09-27T13:30:51.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306972,1727443851347,-577.79533771,0.00011885,2,"2024-09-27T13:30:51.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306973,1727443851356,-500.0,0.00011885,2,"2024-09-27T13:30:51.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306974,1727443851366,-500.0,0.00011885,2,"2024-09-27T13:30:51.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306975,1727443851376,-527.94,0.00011885,2,"2024-09-27T13:30:51.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306976,1727443851385,-543.48321604,0.00011885,2,"2024-09-27T13:30:51.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306977,1727443851395,-527.94,0.00011885,2,"2024-09-27T13:30:51.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306978,1727443851404,-500.0,0.00011885,2,"2024-09-27T13:30:51.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306979,1727443851414,-500.0,0.00011885,2,"2024-09-27T13:30:51.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306980,1727443851424,-500.0,0.00011885,2,"2024-09-27T13:30:51.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306981,1727443851434,-500.0,0.00011885,2,"2024-09-27T13:30:51.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306982,1727443851444,-500.0,0.00011885,2,"2024-09-27T13:30:51.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306983,1727443851453,-500.0,0.00011885,2,"2024-09-27T13:30:51.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306984,1727443851463,-500.0,0.00011885,2,"2024-09-27T13:30:51.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306985,1727443851473,-500.0,0.00011885,2,"2024-09-27T13:30:51.473",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306986,1727443851482,-500.0,0.00011885,2,"2024-09-27T13:30:51.482",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306987,1727443851492,-500.0,0.00011885,2,"2024-09-27T13:30:51.492",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306988,1727443851503,-500.0,0.00011885,2,"2024-09-27T13:30:51.503",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306989,1727443851512,-567.05,0.00011885,2,"2024-09-27T13:30:51.512",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306990,1727443851522,-567.05,0.00011885,2,"2024-09-27T13:30:51.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306991,1727443851531,-500.0,0.00011885,2,"2024-09-27T13:30:51.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306992,1727443851540,-500.0,0.00011885,2,"2024-09-27T13:30:51.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306993,1727443851549,-500.0,0.00011885,2,"2024-09-27T13:30:51.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306994,1727443851559,-568.75415148,0.00011885,2,"2024-09-27T13:30:51.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306995,1727443851568,-500.0,0.00011885,2,"2024-09-27T13:30:51.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306996,1727443851577,-500.0,0.00011885,2,"2024-09-27T13:30:51.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306997,1727443851586,-500.0,0.00011885,2,"2024-09-27T13:30:51.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306998,1727443851595,-500.0,0.00011885,2,"2024-09-27T13:30:51.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339306999,1727443851604,-500.0,0.00011885,2,"2024-09-27T13:30:51.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307000,1727443851614,-571.6,0.00011885,2,"2024-09-27T13:30:51.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307001,1727443851623,-571.6,0.00011885,2,"2024-09-27T13:30:51.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307002,1727443851633,-500.0,0.00011885,2,"2024-09-27T13:30:51.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307003,1727443851643,-500.0,0.00011885,2,"2024-09-27T13:30:51.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307004,1727443851652,-500.0,0.00011885,2,"2024-09-27T13:30:51.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307005,1727443851919,-504.67,0.00011885,2,"2024-09-27T13:30:51.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307006,1727443851944,-504.67,0.00011885,2,"2024-09-27T13:30:51.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307007,1727443851954,-500.0,0.00011885,2,"2024-09-27T13:30:51.954",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307008,1727443851963,-500.0,0.00011885,2,"2024-09-27T13:30:51.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307009,1727443851972,-500.0,0.00011885,2,"2024-09-27T13:30:51.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307010,1727443851982,-500.0,0.00011885,2,"2024-09-27T13:30:51.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307011,1727443851991,-509.5,0.00011885,2,"2024-09-27T13:30:51.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307012,1727443852000,-509.5,0.00011885,2,"2024-09-27T13:30:52.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307013,1727443852010,-500.0,0.00011885,2,"2024-09-27T13:30:52.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307014,1727443852020,-500.0,0.00011885,2,"2024-09-27T13:30:52.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307015,1727443852030,-500.0,0.00011885,2,"2024-09-27T13:30:52.030",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307016,1727443852039,-500.0,0.00011885,2,"2024-09-27T13:30:52.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307017,1727443852049,-500.0,0.00011885,2,"2024-09-27T13:30:52.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307018,1727443852059,-500.0,0.00011885,2,"2024-09-27T13:30:52.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307019,1727443852069,-500.0,0.00011885,2,"2024-09-27T13:30:52.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307020,1727443852078,-500.0,0.00011885,2,"2024-09-27T13:30:52.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307021,1727443852089,-500.0,0.00011885,2,"2024-09-27T13:30:52.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307022,1727443852099,-946.38,0.00011885,2,"2024-09-27T13:30:52.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307023,1727443852108,-946.38,0.00011885,2,"2024-09-27T13:30:52.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307024,1727443852118,-500.0,0.00011885,2,"2024-09-27T13:30:52.118",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307025,1727443852128,-500.0,0.00011885,2,"2024-09-27T13:30:52.128",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307026,1727443852137,-625.1123437,0.00011885,2,"2024-09-27T13:30:52.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307027,1727443852148,-500.0,0.00011885,2,"2024-09-27T13:30:52.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307028,1727443852157,-500.0,0.00011885,2,"2024-09-27T13:30:52.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307029,1727443852167,-500.0,0.00011885,2,"2024-09-27T13:30:52.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307030,1727443852176,-500.0,0.00011885,2,"2024-09-27T13:30:52.176",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307031,1727443852185,-500.0,0.00011885,2,"2024-09-27T13:30:52.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307032,1727443852195,-500.0,0.00011885,2,"2024-09-27T13:30:52.195",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307033,1727443852204,-1129.35,0.00011885,2,"2024-09-27T13:30:52.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307034,1727443852213,-500.0,0.00011885,2,"2024-09-27T13:30:52.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307035,1727443852223,-1129.35,0.00011885,2,"2024-09-27T13:30:52.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307036,1727443852235,-500.0,0.00011885,2,"2024-09-27T13:30:52.235",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307037,1727443852246,-500.0,0.00011885,2,"2024-09-27T13:30:52.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307038,1727443852259,-500.0,0.00011885,2,"2024-09-27T13:30:52.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307039,1727443852269,-500.0,0.00011885,2,"2024-09-27T13:30:52.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307040,1727443852287,-580.62398267,0.00011885,2,"2024-09-27T13:30:52.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307041,1727443852297,-500.0,0.00011885,2,"2024-09-27T13:30:52.297",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307042,1727443852307,-356.06898087,0.00011885,2,"2024-09-27T13:30:52.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307043,1727443852317,-500.0,0.00011885,2,"2024-09-27T13:30:52.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307044,1727443852326,-500.0,0.00011885,2,"2024-09-27T13:30:52.326",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307045,1727443852336,-500.0,0.00011885,2,"2024-09-27T13:30:52.336",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307046,1727443852345,-500.0,0.00011885,2,"2024-09-27T13:30:52.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307047,1727443852356,-500.0,0.00011885,2,"2024-09-27T13:30:52.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307048,1727443852365,-500.0,0.00011885,2,"2024-09-27T13:30:52.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307049,1727443852374,-500.0,0.00011885,2,"2024-09-27T13:30:52.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307050,1727443852383,-500.0,0.00011885,2,"2024-09-27T13:30:52.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307051,1727443852392,-500.0,0.00011885,2,"2024-09-27T13:30:52.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307052,1727443852401,-500.0,0.00011885,2,"2024-09-27T13:30:52.401",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307053,1727443852410,-500.0,0.00011885,2,"2024-09-27T13:30:52.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307054,1727443852420,-500.0,0.00011885,2,"2024-09-27T13:30:52.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307055,1727443852430,-500.0,0.00011885,2,"2024-09-27T13:30:52.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307056,1727443852439,-500.0,0.00011885,2,"2024-09-27T13:30:52.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307057,1727443852448,-500.0,0.00011885,2,"2024-09-27T13:30:52.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307058,1727443852458,-287.86041256,0.00011885,2,"2024-09-27T13:30:52.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307059,1727443852468,-500.0,0.00011885,2,"2024-09-27T13:30:52.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307060,1727443852478,-500.0,0.00011885,2,"2024-09-27T13:30:52.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307061,1727443852488,-500.0,0.00011885,2,"2024-09-27T13:30:52.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307062,1727443852497,-500.0,0.00011885,2,"2024-09-27T13:30:52.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307063,1727443852508,-500.0,0.00011885,2,"2024-09-27T13:30:52.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307064,1727443852518,-528.43,0.00011885,2,"2024-09-27T13:30:52.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307065,1727443852528,-528.43,0.00011885,2,"2024-09-27T13:30:52.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307066,1727443852537,-500.0,0.00011885,2,"2024-09-27T13:30:52.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307067,1727443852546,-500.0,0.00011885,2,"2024-09-27T13:30:52.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307068,1727443852556,-500.0,0.00011885,2,"2024-09-27T13:30:52.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307069,1727443852565,-521.11289292,0.00011885,2,"2024-09-27T13:30:52.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307070,1727443852574,-500.0,0.00011885,2,"2024-09-27T13:30:52.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307071,1727443852583,-500.0,0.00011885,2,"2024-09-27T13:30:52.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307072,1727443852593,-42.34076599,0.00011885,2,"2024-09-27T13:30:52.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307073,1727443852989,-500.0,0.00011882,2,"2024-09-27T13:30:52.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307074,1727443853000,-649.18923401,0.00011885,2,"2024-09-27T13:30:53.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307075,1727443853018,-691.53,0.00011885,2,"2024-09-27T13:30:53.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307076,1727443853027,-500.0,0.00011885,2,"2024-09-27T13:30:53.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307077,1727443853036,-691.53,0.00011885,2,"2024-09-27T13:30:53.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307078,1727443853045,-691.53,0.00011885,2,"2024-09-27T13:30:53.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307079,1727443853055,-691.53,0.00011885,2,"2024-09-27T13:30:53.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307080,1727443853064,-500.0,0.00011885,2,"2024-09-27T13:30:53.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307081,1727443853073,-500.0,0.00011885,2,"2024-09-27T13:30:53.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307082,1727443853083,-500.0,0.00011885,2,"2024-09-27T13:30:53.083",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307083,1727443853092,-500.0,0.00011885,2,"2024-09-27T13:30:53.092",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307084,1727443853102,-500.0,0.00011885,2,"2024-09-27T13:30:53.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307085,1727443853111,-500.0,0.00011885,2,"2024-09-27T13:30:53.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307086,1727443853121,-500.0,0.00011885,2,"2024-09-27T13:30:53.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307087,1727443853130,-500.0,0.00011885,2,"2024-09-27T13:30:53.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307088,1727443853139,-500.0,0.00011885,2,"2024-09-27T13:30:53.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307089,1727443853149,-500.0,0.00011885,2,"2024-09-27T13:30:53.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307090,1727443853159,-300.0,0.00011885,2,"2024-09-27T13:30:53.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307091,1727443853169,-500.0,0.00011885,2,"2024-09-27T13:30:53.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307092,1727443853179,-201.28812799,0.00011885,2,"2024-09-27T13:30:53.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307093,1727443853190,-500.0,0.00011885,2,"2024-09-27T13:30:53.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307094,1727443853199,-500.0,0.00011885,2,"2024-09-27T13:30:53.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307095,1727443853210,-500.0,0.00011885,2,"2024-09-27T13:30:53.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307096,1727443853219,-500.0,0.00011885,2,"2024-09-27T13:30:53.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307097,1727443853229,-563.27,0.00011885,2,"2024-09-27T13:30:53.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307098,1727443853239,-500.0,0.00011885,2,"2024-09-27T13:30:53.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307099,1727443853248,-500.0,0.00011885,2,"2024-09-27T13:30:53.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307100,1727443853263,-595.85,0.00011885,2,"2024-09-27T13:30:53.263",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307101,1727443853272,-500.0,0.00011885,2,"2024-09-27T13:30:53.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307102,1727443853282,-500.0,0.00011885,2,"2024-09-27T13:30:53.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307103,1727443853291,-500.0,0.00011885,2,"2024-09-27T13:30:53.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307104,1727443853300,-500.0,0.00011885,2,"2024-09-27T13:30:53.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307105,1727443853310,-500.0,0.00011885,2,"2024-09-27T13:30:53.310",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307106,1727443853320,-500.0,0.00011885,2,"2024-09-27T13:30:53.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307107,1727443853329,-500.0,0.00011885,2,"2024-09-27T13:30:53.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307108,1727443853339,-500.0,0.00011885,2,"2024-09-27T13:30:53.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307109,1727443853348,-625.44,0.00011885,2,"2024-09-27T13:30:53.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307110,1727443853358,-500.0,0.00011885,2,"2024-09-27T13:30:53.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307111,1727443853367,-344.20346977,0.00011885,2,"2024-09-27T13:30:53.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307112,1727443853383,-155.79653023,0.00011885,2,"2024-09-27T13:30:53.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307113,1727443853393,-160.42370877,0.00011885,2,"2024-09-27T13:30:53.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307114,1727443853405,-339.57629123,0.00011885,2,"2024-09-27T13:30:53.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307115,1727443853414,-500.0,0.00011885,2,"2024-09-27T13:30:53.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307116,1727443853424,-468.4237129,0.00011885,2,"2024-09-27T13:30:53.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307117,1727443853435,-31.5762871,0.00011885,2,"2024-09-27T13:30:53.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307118,1727443853445,-500.0,0.00011885,2,"2024-09-27T13:30:53.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307119,1727443853454,-258.4137129,0.00011885,2,"2024-09-27T13:30:53.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307120,1727443853466,-241.5862871,0.00011885,2,"2024-09-27T13:30:53.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307121,1727443853475,-500.0,0.00011885,2,"2024-09-27T13:30:53.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307122,1727443853484,-500.0,0.00011885,2,"2024-09-27T13:30:53.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307123,1727443853493,-500.0,0.00011885,2,"2024-09-27T13:30:53.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307124,1727443853507,-500.0,0.00011885,2,"2024-09-27T13:30:53.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307125,1727443853516,-500.0,0.00011885,2,"2024-09-27T13:30:53.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307126,1727443853525,-500.0,0.00011885,2,"2024-09-27T13:30:53.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307127,1727443853534,-500.0,0.00011885,2,"2024-09-27T13:30:53.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307128,1727443853543,-500.0,0.00011885,2,"2024-09-27T13:30:53.543",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307129,1727443853552,-966.98,0.00011885,2,"2024-09-27T13:30:53.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307130,1727443853561,-500.0,0.00011885,2,"2024-09-27T13:30:53.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307131,1727443853570,-966.98,0.00011885,2,"2024-09-27T13:30:53.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307132,1727443853580,-500.0,0.00011885,2,"2024-09-27T13:30:53.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307133,1727443853589,-500.0,0.00011885,2,"2024-09-27T13:30:53.589",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307134,1727443853598,-500.0,0.00011885,2,"2024-09-27T13:30:53.598",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307135,1727443853607,-500.0,0.00011885,2,"2024-09-27T13:30:53.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307136,1727443853617,-500.0,0.00011885,2,"2024-09-27T13:30:53.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307137,1727443853626,-500.0,0.00011885,2,"2024-09-27T13:30:53.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307138,1727443853636,-500.0,0.00011885,2,"2024-09-27T13:30:53.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307139,1727443853645,-500.0,0.00011885,2,"2024-09-27T13:30:53.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307140,1727443853656,-500.0,0.00011885,2,"2024-09-27T13:30:53.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307141,1727443853666,-500.0,0.00011885,2,"2024-09-27T13:30:53.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307142,1727443853675,-660.99,0.00011885,2,"2024-09-27T13:30:53.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307143,1727443853685,-660.99,0.00011885,2,"2024-09-27T13:30:53.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307144,1727443853696,-500.0,0.00011885,2,"2024-09-27T13:30:53.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307145,1727443853708,-500.0,0.00011885,2,"2024-09-27T13:30:53.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307146,1727443853717,-500.0,0.00011885,2,"2024-09-27T13:30:53.717",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307147,1727443853727,-500.0,0.00011885,2,"2024-09-27T13:30:53.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307148,1727443853737,-865.93,0.00011885,2,"2024-09-27T13:30:53.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307149,1727443853746,-865.93,0.00011885,2,"2024-09-27T13:30:53.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307150,1727443853759,-500.0,0.00011885,2,"2024-09-27T13:30:53.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307151,1727443853768,-500.0,0.00011885,2,"2024-09-27T13:30:53.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307152,1727443853777,-500.0,0.00011885,2,"2024-09-27T13:30:53.777",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307153,1727443853789,-500.0,0.00011885,2,"2024-09-27T13:30:53.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307154,1727443853799,-500.0,0.00011885,2,"2024-09-27T13:30:53.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307155,1727443853808,-500.0,0.00011885,2,"2024-09-27T13:30:53.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307156,1727443853818,-500.0,0.00011885,2,"2024-09-27T13:30:53.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307157,1727443853827,-500.0,0.00011885,2,"2024-09-27T13:30:53.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307158,1727443853837,-500.0,0.00011885,2,"2024-09-27T13:30:53.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307159,1727443853846,-360.75,0.00011885,2,"2024-09-27T13:30:53.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307160,1727443853856,-500.0,0.00011885,2,"2024-09-27T13:30:53.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307161,1727443853866,-622.53,0.00011885,2,"2024-09-27T13:30:53.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307162,1727443853876,-500.0,0.00011885,2,"2024-09-27T13:30:53.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307163,1727443853885,-500.0,0.00011885,2,"2024-09-27T13:30:53.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307164,1727443853895,-500.0,0.00011885,2,"2024-09-27T13:30:53.895",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307165,1727443853904,-500.0,0.00011885,2,"2024-09-27T13:30:53.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307166,1727443853914,-500.0,0.00011885,2,"2024-09-27T13:30:53.914",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307167,1727443853923,-500.0,0.00011885,2,"2024-09-27T13:30:53.923",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307168,1727443853933,-500.0,0.00011885,2,"2024-09-27T13:30:53.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307169,1727443853943,-165.72517176,0.00011885,2,"2024-09-27T13:30:53.943",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307170,1727443853952,-500.0,0.00011885,2,"2024-09-27T13:30:53.952",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307171,1727443853962,-666.63,0.00011885,2,"2024-09-27T13:30:53.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307172,1727443853971,-666.63,0.00011885,2,"2024-09-27T13:30:53.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307173,1727443853980,-776.71,0.00011885,2,"2024-09-27T13:30:53.980",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307174,1727443853990,-776.71,0.00011885,2,"2024-09-27T13:30:53.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307175,1727443853999,-500.0,0.00011885,2,"2024-09-27T13:30:53.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307176,1727443854012,-500.0,0.00011885,2,"2024-09-27T13:30:54.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307177,1727443854022,-500.0,0.00011885,2,"2024-09-27T13:30:54.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307178,1727443854031,-500.0,0.00011885,2,"2024-09-27T13:30:54.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307179,1727443854041,-500.0,0.00011885,2,"2024-09-27T13:30:54.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307180,1727443854051,-500.0,0.00011885,2,"2024-09-27T13:30:54.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307181,1727443854060,-500.0,0.00011885,2,"2024-09-27T13:30:54.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307182,1727443854070,-500.0,0.00011885,2,"2024-09-27T13:30:54.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307183,1727443854079,-500.0,0.00011885,2,"2024-09-27T13:30:54.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307184,1727443854089,-500.0,0.00011885,2,"2024-09-27T13:30:54.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307185,1727443854098,-500.0,0.00011885,2,"2024-09-27T13:30:54.098",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307186,1727443854108,-500.0,0.00011885,2,"2024-09-27T13:30:54.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307187,1727443854118,-500.0,0.00011885,2,"2024-09-27T13:30:54.118",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307188,1727443854127,-500.0,0.00011885,2,"2024-09-27T13:30:54.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307189,1727443854139,-500.0,0.00011885,2,"2024-09-27T13:30:54.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307190,1727443854148,-500.0,0.00011885,2,"2024-09-27T13:30:54.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307191,1727443854220,-500.0,0.00011885,2,"2024-09-27T13:30:54.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307192,1727443854230,-500.0,0.00011885,2,"2024-09-27T13:30:54.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307193,1727443854240,-500.0,0.00011885,2,"2024-09-27T13:30:54.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307194,1727443854249,-500.0,0.00011885,2,"2024-09-27T13:30:54.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307195,1727443854261,-500.0,0.00011885,2,"2024-09-27T13:30:54.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307196,1727443854270,-500.0,0.00011885,2,"2024-09-27T13:30:54.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307197,1727443854280,-445.07927392,0.00011885,2,"2024-09-27T13:30:54.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307198,1727443854289,-832.03,0.00011885,2,"2024-09-27T13:30:54.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307199,1727443854298,-500.0,0.00011885,2,"2024-09-27T13:30:54.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307200,1727443854308,-832.03,0.00011885,2,"2024-09-27T13:30:54.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307201,1727443854317,-832.03,0.00011885,2,"2024-09-27T13:30:54.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307202,1727443854327,-500.0,0.00011885,2,"2024-09-27T13:30:54.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307203,1727443854336,-832.03,0.00011885,2,"2024-09-27T13:30:54.336",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307204,1727443854346,-832.03,0.00011885,2,"2024-09-27T13:30:54.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307205,1727443854355,-500.0,0.00011885,2,"2024-09-27T13:30:54.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307206,1727443854364,-500.0,0.00011885,2,"2024-09-27T13:30:54.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307207,1727443854373,-500.0,0.00011885,2,"2024-09-27T13:30:54.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307208,1727443854383,-596.49,0.00011885,2,"2024-09-27T13:30:54.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307209,1727443854392,-596.49,0.00011885,2,"2024-09-27T13:30:54.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307210,1727443854401,-596.49,0.00011885,2,"2024-09-27T13:30:54.401",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307211,1727443854412,-500.0,0.00011885,2,"2024-09-27T13:30:54.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307212,1727443854422,-500.0,0.00011885,2,"2024-09-27T13:30:54.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307213,1727443854431,-596.49,0.00011885,2,"2024-09-27T13:30:54.431",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307214,1727443854440,-500.0,0.00011885,2,"2024-09-27T13:30:54.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307215,1727443854450,-500.0,0.00011885,2,"2024-09-27T13:30:54.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307216,1727443854459,-500.0,0.00011885,2,"2024-09-27T13:30:54.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307217,1727443854469,-500.0,0.00011885,2,"2024-09-27T13:30:54.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307218,1727443854479,-500.0,0.00011885,2,"2024-09-27T13:30:54.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307219,1727443854488,-933.02,0.00011885,2,"2024-09-27T13:30:54.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307220,1727443854497,-933.02,0.00011885,2,"2024-09-27T13:30:54.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307221,1727443854509,-500.0,0.00011885,2,"2024-09-27T13:30:54.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307222,1727443854518,-500.0,0.00011885,2,"2024-09-27T13:30:54.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307223,1727443854527,-500.0,0.00011885,2,"2024-09-27T13:30:54.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307224,1727443854536,-500.0,0.00011885,2,"2024-09-27T13:30:54.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307225,1727443854546,-500.0,0.00011885,2,"2024-09-27T13:30:54.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307226,1727443854555,-616.56,0.00011885,2,"2024-09-27T13:30:54.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307227,1727443854564,-702.49,0.00011885,2,"2024-09-27T13:30:54.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307228,1727443854575,-616.56,0.00011885,2,"2024-09-27T13:30:54.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307229,1727443854584,-702.49,0.00011885,2,"2024-09-27T13:30:54.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307230,1727443854593,-702.49,0.00011885,2,"2024-09-27T13:30:54.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307231,1727443854603,-702.49,0.00011885,2,"2024-09-27T13:30:54.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307232,1727443854613,-702.49,0.00011885,2,"2024-09-27T13:30:54.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307233,1727443854622,-500.0,0.00011885,2,"2024-09-27T13:30:54.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307234,1727443854632,-500.0,0.00011885,2,"2024-09-27T13:30:54.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307235,1727443854641,-500.0,0.00011885,2,"2024-09-27T13:30:54.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307236,1727443854650,-506.69,0.00011885,2,"2024-09-27T13:30:54.650",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307237,1727443854660,-500.0,0.00011885,2,"2024-09-27T13:30:54.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307238,1727443854669,-522.45,0.00011885,2,"2024-09-27T13:30:54.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307239,1727443854679,-506.69,0.00011885,2,"2024-09-27T13:30:54.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307240,1727443854688,-500.0,0.00011885,2,"2024-09-27T13:30:54.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307241,1727443854697,-500.0,0.00011885,2,"2024-09-27T13:30:54.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307242,1727443854711,-522.45,0.00011885,2,"2024-09-27T13:30:54.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307243,1727443854721,-522.45,0.00011885,2,"2024-09-27T13:30:54.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307244,1727443854731,-522.45,0.00011885,2,"2024-09-27T13:30:54.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307245,1727443854741,-500.0,0.00011885,2,"2024-09-27T13:30:54.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307246,1727443854750,-500.0,0.00011885,2,"2024-09-27T13:30:54.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307247,1727443854762,-500.0,0.00011885,2,"2024-09-27T13:30:54.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307248,1727443854771,-500.0,0.00011885,2,"2024-09-27T13:30:54.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307249,1727443854780,-500.0,0.00011885,2,"2024-09-27T13:30:54.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307250,1727443854791,-500.0,0.00011885,2,"2024-09-27T13:30:54.791",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307251,1727443854800,-500.0,0.00011885,2,"2024-09-27T13:30:54.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307252,1727443854810,-1632.07,0.00011885,2,"2024-09-27T13:30:54.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307253,1727443854820,-500.0,0.00011885,2,"2024-09-27T13:30:54.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307254,1727443854829,-1632.07,0.00011885,2,"2024-09-27T13:30:54.829",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307255,1727443854838,-500.0,0.00011885,2,"2024-09-27T13:30:54.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307256,1727443854848,-1632.07,0.00011885,2,"2024-09-27T13:30:54.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307257,1727443854857,-1632.07,0.00011885,2,"2024-09-27T13:30:54.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307258,1727443854868,-1632.07,0.00011885,2,"2024-09-27T13:30:54.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307259,1727443854878,-500.0,0.00011885,2,"2024-09-27T13:30:54.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307260,1727443854888,-500.0,0.00011885,2,"2024-09-27T13:30:54.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307261,1727443854897,-562.26,0.00011885,2,"2024-09-27T13:30:54.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307262,1727443854906,-562.26,0.00011885,2,"2024-09-27T13:30:54.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307263,1727443854916,-500.0,0.00011885,2,"2024-09-27T13:30:54.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307264,1727443854926,-500.0,0.00011885,2,"2024-09-27T13:30:54.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307265,1727443854935,-2249.47,0.00011885,2,"2024-09-27T13:30:54.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307266,1727443854945,-2249.47,0.00011885,2,"2024-09-27T13:30:54.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307267,1727443854954,-2249.47,0.00011885,2,"2024-09-27T13:30:54.954",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307268,1727443854964,-2249.47,0.00011885,2,"2024-09-27T13:30:54.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307269,1727443854974,-500.0,0.00011885,2,"2024-09-27T13:30:54.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307270,1727443854984,-500.0,0.00011885,2,"2024-09-27T13:30:54.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307271,1727443854994,-500.0,0.00011885,2,"2024-09-27T13:30:54.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307272,1727443855005,-500.0,0.00011885,2,"2024-09-27T13:30:55.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307273,1727443855018,-500.0,0.00011885,2,"2024-09-27T13:30:55.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307274,1727443855027,-349.7271027,0.00011885,2,"2024-09-27T13:30:55.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307275,1727443855036,-500.0,0.00011885,2,"2024-09-27T13:30:55.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307276,1727443855046,-500.0,0.00011885,2,"2024-09-27T13:30:55.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307277,1727443855055,-500.0,0.00011885,2,"2024-09-27T13:30:55.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307278,1727443855064,-1166.93,0.00011885,2,"2024-09-27T13:30:55.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307279,1727443855074,-683.7,0.00011885,2,"2024-09-27T13:30:55.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307280,1727443855083,-1166.93,0.00011885,2,"2024-09-27T13:30:55.083",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307281,1727443855093,-683.7,0.00011885,2,"2024-09-27T13:30:55.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307282,1727443855102,-1166.93,0.00011885,2,"2024-09-27T13:30:55.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307283,1727443855112,-683.7,0.00011885,2,"2024-09-27T13:30:55.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307284,1727443855121,-1166.93,0.00011885,2,"2024-09-27T13:30:55.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307285,1727443855133,-683.7,0.00011885,2,"2024-09-27T13:30:55.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307286,1727443855142,-500.0,0.00011885,2,"2024-09-27T13:30:55.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307287,1727443855152,-1166.93,0.00011885,2,"2024-09-27T13:30:55.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307288,1727443855162,-734.91,0.00011885,2,"2024-09-27T13:30:55.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307289,1727443855171,-734.91,0.00011885,2,"2024-09-27T13:30:55.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307290,1727443855181,-889.64,0.00011885,2,"2024-09-27T13:30:55.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307291,1727443855190,-500.0,0.00011885,2,"2024-09-27T13:30:55.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307292,1727443855199,-889.64,0.00011885,2,"2024-09-27T13:30:55.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307293,1727443855209,-500.0,0.00011885,2,"2024-09-27T13:30:55.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307294,1727443855218,-500.0,0.00011885,2,"2024-09-27T13:30:55.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307295,1727443855228,-500.0,0.00011885,2,"2024-09-27T13:30:55.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307296,1727443855238,-500.0,0.00011885,2,"2024-09-27T13:30:55.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307297,1727443855247,-500.0,0.00011885,2,"2024-09-27T13:30:55.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307298,1727443855259,-593.60650647,0.00011885,2,"2024-09-27T13:30:55.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307299,1727443855268,-500.0,0.00011885,2,"2024-09-27T13:30:55.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307300,1727443855278,-631.94700017,0.00011885,2,"2024-09-27T13:30:55.278",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307301,1727443855289,-500.0,0.00011885,2,"2024-09-27T13:30:55.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307302,1727443855298,-500.0,0.00011885,2,"2024-09-27T13:30:55.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307303,1727443855308,-500.0,0.00011885,2,"2024-09-27T13:30:55.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307304,1727443855317,-500.0,0.00011885,2,"2024-09-27T13:30:55.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307305,1727443855327,-536.24,0.00011885,2,"2024-09-27T13:30:55.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307306,1727443855337,-500.0,0.00011885,2,"2024-09-27T13:30:55.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307307,1727443855346,-536.24,0.00011885,2,"2024-09-27T13:30:55.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307308,1727443855356,-809.34,0.00011885,2,"2024-09-27T13:30:55.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307309,1727443855366,-500.0,0.00011885,2,"2024-09-27T13:30:55.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307310,1727443855375,-809.34,0.00011885,2,"2024-09-27T13:30:55.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307311,1727443855384,-500.0,0.00011885,2,"2024-09-27T13:30:55.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307312,1727443855394,-500.0,0.00011885,2,"2024-09-27T13:30:55.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307313,1727443855404,-595.91,0.00011885,2,"2024-09-27T13:30:55.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307314,1727443855414,-595.91,0.00011885,2,"2024-09-27T13:30:55.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307315,1727443855423,-595.91,0.00011885,2,"2024-09-27T13:30:55.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307316,1727443855433,-500.0,0.00011885,2,"2024-09-27T13:30:55.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307317,1727443855443,-595.91,0.00011885,2,"2024-09-27T13:30:55.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307318,1727443855453,-500.0,0.00011885,2,"2024-09-27T13:30:55.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307319,1727443855462,-595.91,0.00011885,2,"2024-09-27T13:30:55.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307320,1727443855472,-595.02,0.00011885,2,"2024-09-27T13:30:55.472",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307321,1727443855482,-500.0,0.00011885,2,"2024-09-27T13:30:55.482",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307322,1727443855491,-595.02,0.00011885,2,"2024-09-27T13:30:55.491",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307323,1727443855501,-500.0,0.00011885,2,"2024-09-27T13:30:55.501",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307324,1727443855511,-500.0,0.00011885,2,"2024-09-27T13:30:55.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307325,1727443855520,-500.0,0.00011885,2,"2024-09-27T13:30:55.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307326,1727443855530,-500.0,0.00011885,2,"2024-09-27T13:30:55.530",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307327,1727443855539,-500.0,0.00011885,2,"2024-09-27T13:30:55.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307328,1727443855549,-500.0,0.00011885,2,"2024-09-27T13:30:55.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307329,1727443855558,-697.91,0.00011885,2,"2024-09-27T13:30:55.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307330,1727443855567,-697.91,0.00011885,2,"2024-09-27T13:30:55.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307331,1727443855577,-500.0,0.00011885,2,"2024-09-27T13:30:55.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307332,1727443855586,-605.56,0.00011885,2,"2024-09-27T13:30:55.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307333,1727443855596,-500.0,0.00011885,2,"2024-09-27T13:30:55.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307334,1727443855605,-605.56,0.00011885,2,"2024-09-27T13:30:55.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307335,1727443855615,-500.0,0.00011885,2,"2024-09-27T13:30:55.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307336,1727443855625,-500.0,0.00011885,2,"2024-09-27T13:30:55.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307337,1727443855634,-1032.37,0.00011885,2,"2024-09-27T13:30:55.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307338,1727443855644,-1032.37,0.00011885,2,"2024-09-27T13:30:55.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307339,1727443855654,-500.0,0.00011885,2,"2024-09-27T13:30:55.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307340,1727443855663,-506.32465257,0.00011885,2,"2024-09-27T13:30:55.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307341,1727443855674,-866.13,0.00011885,2,"2024-09-27T13:30:55.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307342,1727443855683,-866.13,0.00011885,2,"2024-09-27T13:30:55.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307343,1727443855692,-500.0,0.00011885,2,"2024-09-27T13:30:55.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307344,1727443855702,-500.0,0.00011885,2,"2024-09-27T13:30:55.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307345,1727443855715,-500.0,0.00011885,2,"2024-09-27T13:30:55.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307346,1727443855724,-500.0,0.00011885,2,"2024-09-27T13:30:55.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307347,1727443855734,-500.0,0.00011885,2,"2024-09-27T13:30:55.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307348,1727443855743,-500.0,0.00011885,2,"2024-09-27T13:30:55.743",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307349,1727443855754,-500.0,0.00011885,2,"2024-09-27T13:30:55.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307350,1727443855764,-500.0,0.00011885,2,"2024-09-27T13:30:55.764",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307351,1727443855774,-500.0,0.00011885,2,"2024-09-27T13:30:55.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307352,1727443855784,-500.0,0.00011885,2,"2024-09-27T13:30:55.784",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307353,1727443855794,-309.14381148,0.00011885,2,"2024-09-27T13:30:55.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307354,1727443855804,-500.0,0.00011885,2,"2024-09-27T13:30:55.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307355,1727443855813,-500.0,0.00011885,2,"2024-09-27T13:30:55.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307356,1727443855823,-501.56,0.00011885,2,"2024-09-27T13:30:55.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307357,1727443855832,-500.0,0.00011885,2,"2024-09-27T13:30:55.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307358,1727443855842,-501.56,0.00011885,2,"2024-09-27T13:30:55.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307359,1727443855851,-500.0,0.00011885,2,"2024-09-27T13:30:55.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307360,1727443855861,-500.0,0.00011885,2,"2024-09-27T13:30:55.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307361,1727443855870,-500.0,0.00011885,2,"2024-09-27T13:30:55.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307362,1727443855879,-524.15,0.00011885,2,"2024-09-27T13:30:55.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307363,1727443855888,-524.15,0.00011885,2,"2024-09-27T13:30:55.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307364,1727443855898,-524.15,0.00011885,2,"2024-09-27T13:30:55.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307365,1727443855907,-524.15,0.00011885,2,"2024-09-27T13:30:55.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307366,1727443855918,-524.15,0.00011885,2,"2024-09-27T13:30:55.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307367,1727443855927,-500.0,0.00011885,2,"2024-09-27T13:30:55.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307368,1727443855936,-500.0,0.00011885,2,"2024-09-27T13:30:55.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307369,1727443855946,-865.87,0.00011885,2,"2024-09-27T13:30:55.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307370,1727443855955,-865.87,0.00011885,2,"2024-09-27T13:30:55.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307371,1727443855965,-500.0,0.00011885,2,"2024-09-27T13:30:55.965",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307372,1727443855975,-650.61,0.00011885,2,"2024-09-27T13:30:55.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307373,1727443855985,-500.0,0.00011885,2,"2024-09-27T13:30:55.985",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307374,1727443855994,-650.61,0.00011885,2,"2024-09-27T13:30:55.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307375,1727443856006,-500.0,0.00011885,2,"2024-09-27T13:30:56.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307376,1727443856016,-500.0,0.00011885,2,"2024-09-27T13:30:56.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307377,1727443856025,-500.0,0.00011885,2,"2024-09-27T13:30:56.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307378,1727443856035,-500.0,0.00011885,2,"2024-09-27T13:30:56.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307379,1727443856045,-500.0,0.00011885,2,"2024-09-27T13:30:56.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307380,1727443856054,-500.0,0.00011885,2,"2024-09-27T13:30:56.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307381,1727443856065,-500.0,0.00011885,2,"2024-09-27T13:30:56.065",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307382,1727443856074,-500.0,0.00011885,2,"2024-09-27T13:30:56.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307383,1727443856084,-577.27,0.00011885,2,"2024-09-27T13:30:56.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307384,1727443856094,-577.27,0.00011885,2,"2024-09-27T13:30:56.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307385,1727443856103,-577.27,0.00011885,2,"2024-09-27T13:30:56.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307386,1727443856113,-577.27,0.00011885,2,"2024-09-27T13:30:56.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307387,1727443856123,-577.27,0.00011885,2,"2024-09-27T13:30:56.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307388,1727443856133,-500.0,0.00011885,2,"2024-09-27T13:30:56.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307389,1727443856143,-500.0,0.00011885,2,"2024-09-27T13:30:56.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307390,1727443856152,-670.85,0.00011885,2,"2024-09-27T13:30:56.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307391,1727443856163,-670.85,0.00011885,2,"2024-09-27T13:30:56.163",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307392,1727443856173,-500.0,0.00011885,2,"2024-09-27T13:30:56.173",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307393,1727443856182,-500.0,0.00011885,2,"2024-09-27T13:30:56.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307394,1727443856191,-500.0,0.00011885,2,"2024-09-27T13:30:56.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307395,1727443856201,-500.0,0.00011885,2,"2024-09-27T13:30:56.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307396,1727443856210,-500.0,0.00011885,2,"2024-09-27T13:30:56.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307397,1727443856220,-500.0,0.00011885,2,"2024-09-27T13:30:56.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307398,1727443856229,-500.0,0.00011885,2,"2024-09-27T13:30:56.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307399,1727443856239,-1593.62,0.00011885,2,"2024-09-27T13:30:56.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307400,1727443856248,-1470.83,0.00011885,2,"2024-09-27T13:30:56.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307401,1727443856267,-500.0,0.00011885,2,"2024-09-27T13:30:56.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307402,1727443856277,-1470.83,0.00011885,2,"2024-09-27T13:30:56.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307403,1727443856286,-1593.62,0.00011885,2,"2024-09-27T13:30:56.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307404,1727443856295,-1470.83,0.00011885,2,"2024-09-27T13:30:56.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307405,1727443856304,-1470.83,0.00011885,2,"2024-09-27T13:30:56.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307406,1727443856313,-1470.83,0.00011885,2,"2024-09-27T13:30:56.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307407,1727443856323,-948.24,0.00011885,2,"2024-09-27T13:30:56.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307408,1727443856333,-948.24,0.00011885,2,"2024-09-27T13:30:56.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307409,1727443856343,-500.0,0.00011885,2,"2024-09-27T13:30:56.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307410,1727443856352,-793.86,0.00011885,2,"2024-09-27T13:30:56.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307411,1727443856362,-500.0,0.00011885,2,"2024-09-27T13:30:56.362",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307412,1727443856372,-793.86,0.00011885,2,"2024-09-27T13:30:56.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307413,1727443856381,-500.0,0.00011885,2,"2024-09-27T13:30:56.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307414,1727443856391,-500.0,0.00011885,2,"2024-09-27T13:30:56.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307415,1727443856400,-1405.86,0.00011885,2,"2024-09-27T13:30:56.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307416,1727443856410,-1405.86,0.00011885,2,"2024-09-27T13:30:56.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307417,1727443856419,-1405.86,0.00011885,2,"2024-09-27T13:30:56.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307418,1727443856429,-1405.86,0.00011885,2,"2024-09-27T13:30:56.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307419,1727443856438,-1031.48,0.00011885,2,"2024-09-27T13:30:56.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307420,1727443856448,-1031.48,0.00011885,2,"2024-09-27T13:30:56.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307421,1727443856458,-1031.48,0.00011885,2,"2024-09-27T13:30:56.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307422,1727443856468,-1031.48,0.00011885,2,"2024-09-27T13:30:56.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307423,1727443856478,-1031.48,0.00011885,2,"2024-09-27T13:30:56.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307424,1727443856488,-500.0,0.00011885,2,"2024-09-27T13:30:56.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307425,1727443856497,-500.0,0.00011885,2,"2024-09-27T13:30:56.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307426,1727443856509,-152.33391211,0.00011885,2,"2024-09-27T13:30:56.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307427,1727443856519,-708.7,0.00011885,2,"2024-09-27T13:30:56.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307428,1727443856528,-708.7,0.00011885,2,"2024-09-27T13:30:56.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307429,1727443856538,-739.54,0.00011885,2,"2024-09-27T13:30:56.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307430,1727443856547,-739.54,0.00011885,2,"2024-09-27T13:30:56.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307431,1727443856557,-500.0,0.00011885,2,"2024-09-27T13:30:56.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307432,1727443856566,-500.0,0.00011885,2,"2024-09-27T13:30:56.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307433,1727443856576,-500.0,0.00011885,2,"2024-09-27T13:30:56.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307434,1727443856586,-500.0,0.00011885,2,"2024-09-27T13:30:56.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307435,1727443856595,-500.0,0.00011885,2,"2024-09-27T13:30:56.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307436,1727443856605,-500.0,0.00011885,2,"2024-09-27T13:30:56.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307437,1727443856615,-500.0,0.00011885,2,"2024-09-27T13:30:56.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307438,1727443856624,-500.0,0.00011885,2,"2024-09-27T13:30:56.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307439,1727443856634,-228.12,0.00011885,2,"2024-09-27T13:30:56.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307440,1727443856644,-500.0,0.00011885,2,"2024-09-27T13:30:56.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307441,1727443856654,-500.0,0.00011885,2,"2024-09-27T13:30:56.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307442,1727443856663,-228.12,0.00011885,2,"2024-09-27T13:30:56.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307443,1727443856673,-500.0,0.00011885,2,"2024-09-27T13:30:56.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307444,1727443856682,-228.12,0.00011885,2,"2024-09-27T13:30:56.682",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307445,1727443856692,-228.12,0.00011885,2,"2024-09-27T13:30:56.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307446,1727443856702,-500.0,0.00011885,2,"2024-09-27T13:30:56.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307447,1727443856715,-500.0,0.00011885,2,"2024-09-27T13:30:56.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307448,1727443856725,-500.0,0.00011885,2,"2024-09-27T13:30:56.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307449,1727443856735,-500.0,0.00011885,2,"2024-09-27T13:30:56.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307450,1727443856744,-981.54,0.00011885,2,"2024-09-27T13:30:56.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307451,1727443856756,-518.56,0.00011885,2,"2024-09-27T13:30:56.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307452,1727443856765,-500.0,0.00011885,2,"2024-09-27T13:30:56.765",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307453,1727443856775,-981.54,0.00011885,2,"2024-09-27T13:30:56.775",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307454,1727443856787,-518.56,0.00011885,2,"2024-09-27T13:30:56.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307455,1727443856796,-500.0,0.00011885,2,"2024-09-27T13:30:56.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307456,1727443856806,-500.0,0.00011885,2,"2024-09-27T13:30:56.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307457,1727443856815,-968.06,0.00011885,2,"2024-09-27T13:30:56.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307458,1727443856825,-500.0,0.00011885,2,"2024-09-27T13:30:56.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307459,1727443856835,-968.06,0.00011885,2,"2024-09-27T13:30:56.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307460,1727443856845,-968.06,0.00011885,2,"2024-09-27T13:30:56.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307461,1727443856854,-968.06,0.00011885,2,"2024-09-27T13:30:56.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307462,1727443856864,-968.06,0.00011885,2,"2024-09-27T13:30:56.864",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307463,1727443856874,-500.0,0.00011885,2,"2024-09-27T13:30:56.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307464,1727443856883,-500.0,0.00011885,2,"2024-09-27T13:30:56.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307465,1727443856894,-500.0,0.00011885,2,"2024-09-27T13:30:56.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307466,1727443856903,-500.0,0.00011885,2,"2024-09-27T13:30:56.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307467,1727443856913,-500.0,0.00011885,2,"2024-09-27T13:30:56.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307468,1727443856922,-500.0,0.00011885,2,"2024-09-27T13:30:56.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307469,1727443856932,-500.0,0.00011885,2,"2024-09-27T13:30:56.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307470,1727443856942,-500.0,0.00011885,2,"2024-09-27T13:30:56.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307471,1727443856951,-1709.98,0.00011885,2,"2024-09-27T13:30:56.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307472,1727443856961,-500.0,0.00011885,2,"2024-09-27T13:30:56.961",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307473,1727443856971,-1709.98,0.00011885,2,"2024-09-27T13:30:56.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307474,1727443856981,-1709.98,0.00011885,2,"2024-09-27T13:30:56.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307475,1727443856991,-500.0,0.00011885,2,"2024-09-27T13:30:56.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307476,1727443857000,-1709.98,0.00011885,2,"2024-09-27T13:30:57.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307477,1727443857012,-1709.98,0.00011885,2,"2024-09-27T13:30:57.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307478,1727443857021,-531.85,0.00011885,2,"2024-09-27T13:30:57.021",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307479,1727443857031,-531.85,0.00011885,2,"2024-09-27T13:30:57.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307480,1727443857041,-1204.91,0.00011885,2,"2024-09-27T13:30:57.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307481,1727443857050,-531.85,0.00011885,2,"2024-09-27T13:30:57.050",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307482,1727443857059,-1204.91,0.00011885,2,"2024-09-27T13:30:57.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307483,1727443857069,-531.85,0.00011885,2,"2024-09-27T13:30:57.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307484,1727443857078,-500.0,0.00011885,2,"2024-09-27T13:30:57.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307485,1727443857087,-500.0,0.00011885,2,"2024-09-27T13:30:57.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307486,1727443857097,-500.0,0.00011885,2,"2024-09-27T13:30:57.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307487,1727443857106,-500.0,0.00011885,2,"2024-09-27T13:30:57.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307488,1727443857116,-566.76,0.00011885,2,"2024-09-27T13:30:57.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307489,1727443857126,-500.0,0.00011885,2,"2024-09-27T13:30:57.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307490,1727443857135,-566.76,0.00011885,2,"2024-09-27T13:30:57.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307491,1727443857144,-566.76,0.00011885,2,"2024-09-27T13:30:57.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307492,1727443857154,-566.76,0.00011885,2,"2024-09-27T13:30:57.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307493,1727443857163,-500.0,0.00011885,2,"2024-09-27T13:30:57.163",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307494,1727443857172,-500.0,0.00011885,2,"2024-09-27T13:30:57.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307495,1727443857181,-500.0,0.00011885,2,"2024-09-27T13:30:57.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307496,1727443857191,-500.0,0.00011885,2,"2024-09-27T13:30:57.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307497,1727443857200,-500.0,0.00011885,2,"2024-09-27T13:30:57.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307498,1727443857210,-500.0,0.00011885,2,"2024-09-27T13:30:57.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307499,1727443857218,-500.0,0.00011885,2,"2024-09-27T13:30:57.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307500,1727443857227,-361.78232501,0.00011885,2,"2024-09-27T13:30:57.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307501,1727443857236,-500.0,0.00011885,2,"2024-09-27T13:30:57.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307502,1727443857245,-857.68,0.00011885,2,"2024-09-27T13:30:57.245",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307503,1727443857256,-857.68,0.00011885,2,"2024-09-27T13:30:57.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307504,1727443857266,-510.62,0.00011885,2,"2024-09-27T13:30:57.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307505,1727443857275,-510.62,0.00011885,2,"2024-09-27T13:30:57.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307506,1727443857284,-510.62,0.00011885,2,"2024-09-27T13:30:57.284",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307507,1727443857294,-510.62,0.00011885,2,"2024-09-27T13:30:57.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307508,1727443857303,-500.0,0.00011885,2,"2024-09-27T13:30:57.303",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307509,1727443857312,-500.0,0.00011885,2,"2024-09-27T13:30:57.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307510,1727443857321,-1081.52,0.00011885,2,"2024-09-27T13:30:57.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307511,1727443857330,-500.0,0.00011885,2,"2024-09-27T13:30:57.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307512,1727443857339,-1081.52,0.00011885,2,"2024-09-27T13:30:57.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307513,1727443857349,-500.0,0.00011885,2,"2024-09-27T13:30:57.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307514,1727443857358,-500.0,0.00011885,2,"2024-09-27T13:30:57.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307515,1727443857368,-500.0,0.00011885,2,"2024-09-27T13:30:57.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307516,1727443857377,-500.0,0.00011885,2,"2024-09-27T13:30:57.377",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307517,1727443857386,-500.0,0.00011885,2,"2024-09-27T13:30:57.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307518,1727443857395,-500.0,0.00011885,2,"2024-09-27T13:30:57.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307519,1727443857403,-500.0,0.00011885,2,"2024-09-27T13:30:57.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307520,1727443857412,-500.0,0.00011885,2,"2024-09-27T13:30:57.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307521,1727443857422,-500.0,0.00011885,2,"2024-09-27T13:30:57.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307522,1727443857431,-500.0,0.00011885,2,"2024-09-27T13:30:57.431",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307523,1727443857440,-500.0,0.00011885,2,"2024-09-27T13:30:57.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307524,1727443857449,-500.0,0.00011885,2,"2024-09-27T13:30:57.449",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307525,1727443857459,-500.0,0.00011885,2,"2024-09-27T13:30:57.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307526,1727443857468,-500.0,0.00011885,2,"2024-09-27T13:30:57.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307527,1727443857478,-500.0,0.00011885,2,"2024-09-27T13:30:57.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307528,1727443857487,-500.0,0.00011885,2,"2024-09-27T13:30:57.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307529,1727443857496,-500.0,0.00011885,2,"2024-09-27T13:30:57.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307530,1727443857507,-500.0,0.00011885,2,"2024-09-27T13:30:57.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307531,1727443857521,-500.0,0.00011885,2,"2024-09-27T13:30:57.521",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307532,1727443857531,-500.0,0.00011885,2,"2024-09-27T13:30:57.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307533,1727443857541,-500.0,0.00011885,2,"2024-09-27T13:30:57.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307534,1727443857550,-500.0,0.00011885,2,"2024-09-27T13:30:57.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307535,1727443857559,-500.0,0.00011885,2,"2024-09-27T13:30:57.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307536,1727443857569,-500.0,0.00011885,2,"2024-09-27T13:30:57.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307537,1727443857578,-854.15,0.00011885,2,"2024-09-27T13:30:57.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307538,1727443857587,-500.0,0.00011885,2,"2024-09-27T13:30:57.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307539,1727443857597,-854.15,0.00011885,2,"2024-09-27T13:30:57.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307540,1727443857606,-694.37,0.00011885,2,"2024-09-27T13:30:57.606",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307541,1727443857615,-694.37,0.00011885,2,"2024-09-27T13:30:57.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307542,1727443857625,-500.0,0.00011885,2,"2024-09-27T13:30:57.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307543,1727443857634,-500.0,0.00011885,2,"2024-09-27T13:30:57.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307544,1727443857643,-1224.2,0.00011885,2,"2024-09-27T13:30:57.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307545,1727443857653,-1224.2,0.00011885,2,"2024-09-27T13:30:57.653",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307546,1727443857662,-3179.08,0.00011885,2,"2024-09-27T13:30:57.662",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307547,1727443857672,-683.4,0.00011885,2,"2024-09-27T13:30:57.672",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307548,1727443857680,-1224.2,0.00011885,2,"2024-09-27T13:30:57.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307549,1727443857689,-3179.08,0.00011885,2,"2024-09-27T13:30:57.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307550,1727443857698,-683.4,0.00011885,2,"2024-09-27T13:30:57.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307551,1727443857710,-1224.2,0.00011885,2,"2024-09-27T13:30:57.710",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307552,1727443857719,-683.4,0.00011885,2,"2024-09-27T13:30:57.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307553,1727443857728,-1224.2,0.00011885,2,"2024-09-27T13:30:57.728",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307554,1727443857737,-683.4,0.00011885,2,"2024-09-27T13:30:57.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307555,1727443857746,-1410.73,0.00011885,2,"2024-09-27T13:30:57.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307556,1727443857758,-1410.73,0.00011885,2,"2024-09-27T13:30:57.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307557,1727443857767,-500.0,0.00011885,2,"2024-09-27T13:30:57.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307558,1727443857776,-500.0,0.00011885,2,"2024-09-27T13:30:57.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307559,1727443857787,-872.1,0.00011885,2,"2024-09-27T13:30:57.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307560,1727443857796,-794.72,0.00011885,2,"2024-09-27T13:30:57.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307561,1727443857805,-872.1,0.00011885,2,"2024-09-27T13:30:57.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307562,1727443857815,-794.72,0.00011885,2,"2024-09-27T13:30:57.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307563,1727443857824,-872.1,0.00011885,2,"2024-09-27T13:30:57.824",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307564,1727443857833,-794.72,0.00011885,2,"2024-09-27T13:30:57.833",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307565,1727443857842,-794.72,0.00011885,2,"2024-09-27T13:30:57.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307566,1727443857854,-794.72,0.00011885,2,"2024-09-27T13:30:57.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307567,1727443857866,-500.0,0.00011885,2,"2024-09-27T13:30:57.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307568,1727443857877,-500.0,0.00011885,2,"2024-09-27T13:30:57.877",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307569,1727443857889,-500.0,0.00011885,2,"2024-09-27T13:30:57.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307570,1727443857900,-500.0,0.00011885,2,"2024-09-27T13:30:57.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307571,1727443857909,-500.0,0.00011885,2,"2024-09-27T13:30:57.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307572,1727443857918,-872.1,0.00011885,2,"2024-09-27T13:30:57.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307573,1727443857928,-500.0,0.00011885,2,"2024-09-27T13:30:57.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307574,1727443857937,-680.35,0.00011885,2,"2024-09-27T13:30:57.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307575,1727443857948,-680.35,0.00011885,2,"2024-09-27T13:30:57.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307576,1727443857957,-705.25,0.00011885,2,"2024-09-27T13:30:57.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307577,1727443857966,-705.25,0.00011885,2,"2024-09-27T13:30:57.966",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307578,1727443857976,-1011.01,0.00011885,2,"2024-09-27T13:30:57.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307579,1727443857986,-1011.01,0.00011885,2,"2024-09-27T13:30:57.986",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307580,1727443857996,-500.0,0.00011885,2,"2024-09-27T13:30:57.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307581,1727443858009,-500.0,0.00011885,2,"2024-09-27T13:30:58.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307582,1727443858018,-500.0,0.00011885,2,"2024-09-27T13:30:58.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307583,1727443858027,-500.0,0.00011885,2,"2024-09-27T13:30:58.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307584,1727443858036,-500.0,0.00011885,2,"2024-09-27T13:30:58.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307585,1727443858045,-500.0,0.00011885,2,"2024-09-27T13:30:58.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307586,1727443858055,-500.0,0.00011885,2,"2024-09-27T13:30:58.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307587,1727443858063,-500.0,0.00011885,2,"2024-09-27T13:30:58.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307588,1727443858073,-500.0,0.00011885,2,"2024-09-27T13:30:58.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307589,1727443858082,-500.0,0.00011885,2,"2024-09-27T13:30:58.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307590,1727443858091,-500.0,0.00011885,2,"2024-09-27T13:30:58.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307591,1727443858101,-804.69,0.00011885,2,"2024-09-27T13:30:58.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307592,1727443858110,-804.69,0.00011885,2,"2024-09-27T13:30:58.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307593,1727443858120,-500.0,0.00011885,2,"2024-09-27T13:30:58.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307594,1727443858130,-500.0,0.00011885,2,"2024-09-27T13:30:58.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307595,1727443858139,-500.0,0.00011885,2,"2024-09-27T13:30:58.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307596,1727443858148,-500.0,0.00011885,2,"2024-09-27T13:30:58.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307597,1727443858158,-500.0,0.00011885,2,"2024-09-27T13:30:58.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307598,1727443858168,-500.0,0.00011885,2,"2024-09-27T13:30:58.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307599,1727443858177,-500.0,0.00011885,2,"2024-09-27T13:30:58.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307600,1727443858186,-500.0,0.00011885,2,"2024-09-27T13:30:58.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307601,1727443858195,-500.0,0.00011885,2,"2024-09-27T13:30:58.195",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307602,1727443858204,-500.0,0.00011885,2,"2024-09-27T13:30:58.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307603,1727443858213,-1705.63,0.00011885,2,"2024-09-27T13:30:58.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307604,1727443858223,-500.0,0.00011885,2,"2024-09-27T13:30:58.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307605,1727443858232,-500.0,0.00011885,2,"2024-09-27T13:30:58.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307606,1727443858241,-1705.63,0.00011885,2,"2024-09-27T13:30:58.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307607,1727443858250,-500.0,0.00011885,2,"2024-09-27T13:30:58.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307608,1727443858263,-500.0,0.00011885,2,"2024-09-27T13:30:58.263",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307609,1727443858272,-1705.63,0.00011885,2,"2024-09-27T13:30:58.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307610,1727443858282,-500.0,0.00011885,2,"2024-09-27T13:30:58.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307611,1727443858291,-500.0,0.00011885,2,"2024-09-27T13:30:58.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307612,1727443858300,-1705.63,0.00011885,2,"2024-09-27T13:30:58.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307613,1727443858309,-500.0,0.00011885,2,"2024-09-27T13:30:58.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307614,1727443858319,-500.0,0.00011885,2,"2024-09-27T13:30:58.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307615,1727443858328,-730.71,0.00011885,2,"2024-09-27T13:30:58.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307616,1727443858337,-730.71,0.00011885,2,"2024-09-27T13:30:58.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307617,1727443858488,-595.99,0.00011885,2,"2024-09-27T13:30:58.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307618,1727443858498,-595.99,0.00011885,2,"2024-09-27T13:30:58.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307619,1727443858510,-500.0,0.00011885,2,"2024-09-27T13:30:58.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307620,1727443858519,-500.0,0.00011885,2,"2024-09-27T13:30:58.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307621,1727443858529,-370.67320301,0.00011885,2,"2024-09-27T13:30:58.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307622,1727443858538,-500.0,0.00011885,2,"2024-09-27T13:30:58.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307623,1727443858548,-500.0,0.00011885,2,"2024-09-27T13:30:58.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307624,1727443858557,-500.0,0.00011885,2,"2024-09-27T13:30:58.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307625,1727443858567,-500.0,0.00011885,2,"2024-09-27T13:30:58.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307626,1727443858576,-500.0,0.00011885,2,"2024-09-27T13:30:58.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307627,1727443858586,-500.0,0.00011885,2,"2024-09-27T13:30:58.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307628,1727443858596,-500.0,0.00011885,2,"2024-09-27T13:30:58.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307629,1727443858605,-500.0,0.00011885,2,"2024-09-27T13:30:58.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307630,1727443858615,-904.49,0.00011885,2,"2024-09-27T13:30:58.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307631,1727443858624,-635.92273256,0.00011885,2,"2024-09-27T13:30:58.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307632,1727443858634,-500.0,0.00011885,2,"2024-09-27T13:30:58.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307633,1727443858643,-904.49,0.00011885,2,"2024-09-27T13:30:58.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307634,1727443858653,-500.0,0.00011885,2,"2024-09-27T13:30:58.653",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307635,1727443858663,-500.0,0.00011885,2,"2024-09-27T13:30:58.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307636,1727443858673,-500.0,0.00011885,2,"2024-09-27T13:30:58.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307637,1727443858684,-1005.63,0.00011885,2,"2024-09-27T13:30:58.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307638,1727443858696,-1005.63,0.00011885,2,"2024-09-27T13:30:58.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307639,1727443858708,-1005.63,0.00011885,2,"2024-09-27T13:30:58.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307640,1727443858718,-500.0,0.00011885,2,"2024-09-27T13:30:58.718",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307641,1727443858727,-1005.63,0.00011885,2,"2024-09-27T13:30:58.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307642,1727443858737,-1237.71,0.00011885,2,"2024-09-27T13:30:58.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307643,1727443858746,-500.0,0.00011885,2,"2024-09-27T13:30:58.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307644,1727443858757,-1237.71,0.00011885,2,"2024-09-27T13:30:58.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307645,1727443858766,-500.0,0.00011885,2,"2024-09-27T13:30:58.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307646,1727443858775,-500.0,0.00011885,2,"2024-09-27T13:30:58.775",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307647,1727443858786,-500.0,0.00011885,2,"2024-09-27T13:30:58.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307648,1727443858795,-500.0,0.00011885,2,"2024-09-27T13:30:58.795",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307649,1727443858804,-500.0,0.00011885,2,"2024-09-27T13:30:58.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307650,1727443858813,-500.0,0.00011885,2,"2024-09-27T13:30:58.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307651,1727443858822,-500.0,0.00011885,2,"2024-09-27T13:30:58.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307652,1727443858832,-772.13,0.00011885,2,"2024-09-27T13:30:58.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307653,1727443858841,-772.13,0.00011885,2,"2024-09-27T13:30:58.841",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307654,1727443858851,-500.0,0.00011885,2,"2024-09-27T13:30:58.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307655,1727443858860,-500.0,0.00011885,2,"2024-09-27T13:30:58.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307656,1727443858869,-500.0,0.00011885,2,"2024-09-27T13:30:58.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307657,1727443858879,-500.0,0.00011885,2,"2024-09-27T13:30:58.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307658,1727443858888,-500.0,0.00011885,2,"2024-09-27T13:30:58.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307659,1727443858897,-500.0,0.00011885,2,"2024-09-27T13:30:58.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307660,1727443858907,-500.0,0.00011885,2,"2024-09-27T13:30:58.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307661,1727443858916,-900.45,0.00011885,2,"2024-09-27T13:30:58.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307662,1727443858925,-900.45,0.00011885,2,"2024-09-27T13:30:58.925",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307663,1727443858935,-900.45,0.00011885,2,"2024-09-27T13:30:58.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307664,1727443858944,-900.45,0.00011885,2,"2024-09-27T13:30:58.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307665,1727443858954,-500.0,0.00011885,2,"2024-09-27T13:30:58.954",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307666,1727443858963,-500.0,0.00011885,2,"2024-09-27T13:30:58.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307667,1727443858973,-500.0,0.00011885,2,"2024-09-27T13:30:58.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307668,1727443858982,-500.0,0.00011885,2,"2024-09-27T13:30:58.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307669,1727443858991,-575.9,0.00011885,2,"2024-09-27T13:30:58.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307670,1727443859001,-1478.6,0.00011885,2,"2024-09-27T13:30:59.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307671,1727443859012,-1478.6,0.00011885,2,"2024-09-27T13:30:59.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307672,1727443859021,-500.0,0.00011885,2,"2024-09-27T13:30:59.021",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307673,1727443859031,-500.0,0.00011885,2,"2024-09-27T13:30:59.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307674,1727443859040,-500.0,0.00011885,2,"2024-09-27T13:30:59.040",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307675,1727443859049,-500.0,0.00011885,2,"2024-09-27T13:30:59.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307676,1727443859059,-500.0,0.00011885,2,"2024-09-27T13:30:59.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307677,1727443859068,-500.0,0.00011885,2,"2024-09-27T13:30:59.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307678,1727443859078,-500.0,0.00011885,2,"2024-09-27T13:30:59.078",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307679,1727443859087,-599.24,0.00011885,2,"2024-09-27T13:30:59.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307680,1727443859096,-500.0,0.00011885,2,"2024-09-27T13:30:59.096",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307681,1727443859106,-1572.74,0.00011885,2,"2024-09-27T13:30:59.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307682,1727443859115,-599.24,0.00011885,2,"2024-09-27T13:30:59.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307683,1727443859125,-500.0,0.00011885,2,"2024-09-27T13:30:59.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307684,1727443859134,-1572.74,0.00011885,2,"2024-09-27T13:30:59.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307685,1727443859143,-1423.21,0.00011885,2,"2024-09-27T13:30:59.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307686,1727443859153,-1423.21,0.00011885,2,"2024-09-27T13:30:59.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307687,1727443859162,-500.0,0.00011885,2,"2024-09-27T13:30:59.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307688,1727443859172,-500.0,0.00011885,2,"2024-09-27T13:30:59.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307689,1727443859181,-500.0,0.00011885,2,"2024-09-27T13:30:59.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307690,1727443859191,-500.0,0.00011885,2,"2024-09-27T13:30:59.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307691,1727443859200,-500.0,0.00011885,2,"2024-09-27T13:30:59.200",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307692,1727443859210,-500.0,0.00011885,2,"2024-09-27T13:30:59.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307693,1727443859219,-500.0,0.00011885,2,"2024-09-27T13:30:59.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307694,1727443859229,-500.0,0.00011885,2,"2024-09-27T13:30:59.229",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307695,1727443859239,-500.0,0.00011885,2,"2024-09-27T13:30:59.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307696,1727443859249,-500.0,0.00011885,2,"2024-09-27T13:30:59.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307697,1727443859260,-605.45,0.00011885,2,"2024-09-27T13:30:59.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307698,1727443859269,-500.0,0.00011885,2,"2024-09-27T13:30:59.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307699,1727443859280,-605.45,0.00011885,2,"2024-09-27T13:30:59.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307700,1727443859290,-500.0,0.00011885,2,"2024-09-27T13:30:59.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307701,1727443859301,-500.0,0.00011885,2,"2024-09-27T13:30:59.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307702,1727443859310,-1221.2,0.00011885,2,"2024-09-27T13:30:59.310",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307703,1727443859319,-1221.2,0.00011885,2,"2024-09-27T13:30:59.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307704,1727443859329,-1221.2,0.00011885,2,"2024-09-27T13:30:59.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307705,1727443859338,-1221.2,0.00011885,2,"2024-09-27T13:30:59.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307706,1727443859347,-500.0,0.00011885,2,"2024-09-27T13:30:59.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307707,1727443859356,-500.0,0.00011885,2,"2024-09-27T13:30:59.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307708,1727443859365,-500.0,0.00011885,2,"2024-09-27T13:30:59.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307709,1727443859375,-500.0,0.00011885,2,"2024-09-27T13:30:59.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307710,1727443859384,-1334.0,0.00011885,2,"2024-09-27T13:30:59.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307711,1727443859393,-1334.0,0.00011885,2,"2024-09-27T13:30:59.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307712,1727443859403,-500.0,0.00011885,2,"2024-09-27T13:30:59.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307713,1727443859412,-500.0,0.00011885,2,"2024-09-27T13:30:59.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307714,1727443859422,-561.71,0.00011885,2,"2024-09-27T13:30:59.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307715,1727443859431,-561.71,0.00011885,2,"2024-09-27T13:30:59.431",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307716,1727443859441,-500.0,0.00011885,2,"2024-09-27T13:30:59.441",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307717,1727443859450,-561.71,0.00011885,2,"2024-09-27T13:30:59.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307718,1727443859459,-500.0,0.00011885,2,"2024-09-27T13:30:59.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307719,1727443859469,-500.0,0.00011885,2,"2024-09-27T13:30:59.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307720,1727443859479,-561.71,0.00011885,2,"2024-09-27T13:30:59.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307721,1727443859489,-500.0,0.00011885,2,"2024-09-27T13:30:59.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307722,1727443859499,-568.87874811,0.00011885,2,"2024-09-27T13:30:59.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307723,1727443859510,-561.71,0.00011885,2,"2024-09-27T13:30:59.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307724,1727443859519,-633.5,0.00011885,2,"2024-09-27T13:30:59.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307725,1727443859528,-633.5,0.00011885,2,"2024-09-27T13:30:59.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307726,1727443859537,-500.0,0.00011885,2,"2024-09-27T13:30:59.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307727,1727443859546,-500.0,0.00011885,2,"2024-09-27T13:30:59.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307728,1727443859556,-500.0,0.00011885,2,"2024-09-27T13:30:59.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307729,1727443859565,-500.0,0.00011885,2,"2024-09-27T13:30:59.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307730,1727443859574,-500.0,0.00011885,2,"2024-09-27T13:30:59.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307731,1727443859583,-500.0,0.00011885,2,"2024-09-27T13:30:59.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307732,1727443859592,-500.0,0.00011885,2,"2024-09-27T13:30:59.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307733,1727443859601,-500.0,0.00011885,2,"2024-09-27T13:30:59.601",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307734,1727443859611,-500.0,0.00011885,2,"2024-09-27T13:30:59.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307735,1727443859620,-500.0,0.00011885,2,"2024-09-27T13:30:59.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307736,1727443859629,-500.0,0.00011885,2,"2024-09-27T13:30:59.629",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307737,1727443859638,-500.0,0.00011885,2,"2024-09-27T13:30:59.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307738,1727443859647,-500.0,0.00011885,2,"2024-09-27T13:30:59.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307739,1727443859656,-500.0,0.00011885,2,"2024-09-27T13:30:59.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307740,1727443859665,-500.0,0.00011885,2,"2024-09-27T13:30:59.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307741,1727443859675,-500.0,0.00011885,2,"2024-09-27T13:30:59.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307742,1727443859684,-500.0,0.00011885,2,"2024-09-27T13:30:59.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307743,1727443859693,-557.66,0.00011885,2,"2024-09-27T13:30:59.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307744,1727443859702,-557.66,0.00011885,2,"2024-09-27T13:30:59.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307745,1727443859712,-500.0,0.00011885,2,"2024-09-27T13:30:59.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307746,1727443859721,-500.0,0.00011885,2,"2024-09-27T13:30:59.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307747,1727443859730,-653.47,0.00011885,2,"2024-09-27T13:30:59.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307748,1727443859740,-653.47,0.00011885,2,"2024-09-27T13:30:59.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307749,1727443859749,-500.0,0.00011885,2,"2024-09-27T13:30:59.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307750,1727443859761,-500.0,0.00011885,2,"2024-09-27T13:30:59.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307751,1727443859770,-588.5,0.00011885,2,"2024-09-27T13:30:59.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307752,1727443859779,-588.5,0.00011885,2,"2024-09-27T13:30:59.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307753,1727443859788,-500.0,0.00011885,2,"2024-09-27T13:30:59.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307754,1727443859798,-500.0,0.00011885,2,"2024-09-27T13:30:59.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307755,1727443859807,-500.0,0.00011885,2,"2024-09-27T13:30:59.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307756,1727443859816,-500.0,0.00011885,2,"2024-09-27T13:30:59.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307757,1727443859826,-840.35,0.00011885,2,"2024-09-27T13:30:59.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307758,1727443859835,-840.35,0.00011885,2,"2024-09-27T13:30:59.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307759,1727443859848,-500.0,0.00011885,2,"2024-09-27T13:30:59.848",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307760,1727443859857,-500.0,0.00011885,2,"2024-09-27T13:30:59.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307761,1727443859868,-500.0,0.00011885,2,"2024-09-27T13:30:59.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307762,1727443859879,-500.0,0.00011885,2,"2024-09-27T13:30:59.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307763,1727443859890,-500.0,0.00011885,2,"2024-09-27T13:30:59.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307764,1727443859899,-500.0,0.00011885,2,"2024-09-27T13:30:59.899",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307765,1727443859909,-805.6,0.00011885,2,"2024-09-27T13:30:59.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307766,1727443859919,-500.0,0.00011885,2,"2024-09-27T13:30:59.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307767,1727443859928,-500.0,0.00011885,2,"2024-09-27T13:30:59.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307768,1727443859939,-805.6,0.00011885,2,"2024-09-27T13:30:59.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307769,1727443859950,-500.0,0.00011885,2,"2024-09-27T13:30:59.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307770,1727443859960,-500.0,0.00011885,2,"2024-09-27T13:30:59.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307771,1727443859969,-500.0,0.00011885,2,"2024-09-27T13:30:59.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307772,1727443859979,-500.0,0.00011885,2,"2024-09-27T13:30:59.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307773,1727443859989,-600.7,0.00011885,2,"2024-09-27T13:30:59.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307774,1727443859999,-500.0,0.00011885,2,"2024-09-27T13:30:59.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307775,1727443860010,-600.7,0.00011885,2,"2024-09-27T13:31:00.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307776,1727443860019,-500.0,0.00011885,2,"2024-09-27T13:31:00.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307777,1727443860029,-600.7,0.00011885,2,"2024-09-27T13:31:00.029",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307778,1727443860039,-897.07,0.00011885,2,"2024-09-27T13:31:00.039",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307779,1727443860049,-600.7,0.00011885,2,"2024-09-27T13:31:00.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307780,1727443860059,-500.0,0.00011885,2,"2024-09-27T13:31:00.059",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307781,1727443860069,-897.07,0.00011885,2,"2024-09-27T13:31:00.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307782,1727443860079,-600.7,0.00011885,2,"2024-09-27T13:31:00.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307783,1727443860088,-500.0,0.00011885,2,"2024-09-27T13:31:00.088",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307784,1727443860098,-500.0,0.00011885,2,"2024-09-27T13:31:00.098",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307785,1727443860107,-1223.33,0.00011885,2,"2024-09-27T13:31:00.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307786,1727443860116,-500.0,0.00011885,2,"2024-09-27T13:31:00.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307787,1727443860126,-1223.33,0.00011885,2,"2024-09-27T13:31:00.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307788,1727443860136,-500.0,0.00011885,2,"2024-09-27T13:31:00.136",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307789,1727443860146,-1223.33,0.00011885,2,"2024-09-27T13:31:00.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307790,1727443860155,-500.0,0.00011885,2,"2024-09-27T13:31:00.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307791,1727443860165,-1223.33,0.00011885,2,"2024-09-27T13:31:00.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307792,1727443860175,-1223.33,0.00011885,2,"2024-09-27T13:31:00.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307793,1727443860185,-844.96,0.00011885,2,"2024-09-27T13:31:00.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307794,1727443860194,-844.96,0.00011885,2,"2024-09-27T13:31:00.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307795,1727443860204,-455.90563307,0.00011885,2,"2024-09-27T13:31:00.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307796,1727443860213,-1044.86,0.00011885,2,"2024-09-27T13:31:00.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307797,1727443860222,-1044.86,0.00011885,2,"2024-09-27T13:31:00.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307798,1727443860232,-500.0,0.00011885,2,"2024-09-27T13:31:00.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307799,1727443860241,-562.34,0.00011885,2,"2024-09-27T13:31:00.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307800,1727443860251,-1044.86,0.00011885,2,"2024-09-27T13:31:00.251",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307801,1727443860261,-500.0,0.00011885,2,"2024-09-27T13:31:00.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307802,1727443860270,-562.34,0.00011885,2,"2024-09-27T13:31:00.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307803,1727443860280,-1044.86,0.00011885,2,"2024-09-27T13:31:00.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307804,1727443860290,-500.0,0.00011885,2,"2024-09-27T13:31:00.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307805,1727443860299,-500.0,0.00011885,2,"2024-09-27T13:31:00.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307806,1727443860309,-938.79,0.00011885,2,"2024-09-27T13:31:00.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307807,1727443860318,-819.0,0.00011885,2,"2024-09-27T13:31:00.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307808,1727443860328,-938.79,0.00011885,2,"2024-09-27T13:31:00.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307809,1727443860338,-819.0,0.00011885,2,"2024-09-27T13:31:00.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307810,1727443860347,-500.0,0.00011885,2,"2024-09-27T13:31:00.347",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307811,1727443860357,-938.79,0.00011885,2,"2024-09-27T13:31:00.357",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307812,1727443860366,-500.0,0.00011885,2,"2024-09-27T13:31:00.366",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307813,1727443860376,-938.79,0.00011885,2,"2024-09-27T13:31:00.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307814,1727443860386,-938.79,0.00011885,2,"2024-09-27T13:31:00.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307815,1727443860396,-3532.91,0.00011885,2,"2024-09-27T13:31:00.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307816,1727443860405,-3532.91,0.00011885,2,"2024-09-27T13:31:00.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307817,1727443860414,-3532.91,0.00011885,2,"2024-09-27T13:31:00.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307818,1727443860423,-3532.91,0.00011885,2,"2024-09-27T13:31:00.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307819,1727443860433,-500.0,0.00011885,2,"2024-09-27T13:31:00.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307820,1727443860442,-500.0,0.00011885,2,"2024-09-27T13:31:00.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307821,1727443860451,-408.21694322,0.00011885,2,"2024-09-27T13:31:00.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307822,1727443860460,-500.0,0.00011885,2,"2024-09-27T13:31:00.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307823,1727443860470,-776.96,0.00011885,2,"2024-09-27T13:31:00.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307824,1727443860479,-500.0,0.00011885,2,"2024-09-27T13:31:00.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307825,1727443860488,-500.0,0.00011885,2,"2024-09-27T13:31:00.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307826,1727443860498,-776.96,0.00011885,2,"2024-09-27T13:31:00.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307827,1727443860509,-500.0,0.00011885,2,"2024-09-27T13:31:00.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307828,1727443860519,-500.0,0.00011885,2,"2024-09-27T13:31:00.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307829,1727443860528,-500.0,0.00011885,2,"2024-09-27T13:31:00.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307830,1727443860538,-1032.39,0.00011885,2,"2024-09-27T13:31:00.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307831,1727443860547,-1032.39,0.00011885,2,"2024-09-27T13:31:00.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307832,1727443860556,-1032.39,0.00011885,2,"2024-09-27T13:31:00.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307833,1727443860566,-500.0,0.00011885,2,"2024-09-27T13:31:00.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307834,1727443860575,-1032.39,0.00011885,2,"2024-09-27T13:31:00.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307835,1727443860847,-500.0,0.00011885,2,"2024-09-27T13:31:00.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307836,1727443860859,-1032.39,0.00011885,2,"2024-09-27T13:31:00.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307837,1727443860868,-500.0,0.00011885,2,"2024-09-27T13:31:00.868",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307838,1727443860878,-500.0,0.00011885,2,"2024-09-27T13:31:00.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307839,1727443860887,-551.39264332,0.00011885,2,"2024-09-27T13:31:00.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307840,1727443860897,-1115.96,0.00011885,2,"2024-09-27T13:31:00.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307841,1727443860906,-1115.96,0.00011885,2,"2024-09-27T13:31:00.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307842,1727443860915,-3293.45,0.00011885,2,"2024-09-27T13:31:00.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307843,1727443860926,-3293.45,0.00011885,2,"2024-09-27T13:31:00.926",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307844,1727443860936,-500.0,0.00011885,2,"2024-09-27T13:31:00.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307845,1727443860946,-788.05,0.00011885,2,"2024-09-27T13:31:00.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307846,1727443860956,-500.0,0.00011885,2,"2024-09-27T13:31:00.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307847,1727443860965,-3293.45,0.00011885,2,"2024-09-27T13:31:00.965",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307848,1727443860975,-788.05,0.00011885,2,"2024-09-27T13:31:00.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307849,1727443860984,-3293.45,0.00011885,2,"2024-09-27T13:31:00.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307850,1727443860994,-788.05,0.00011885,2,"2024-09-27T13:31:00.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307851,1727443861004,-3293.45,0.00011885,2,"2024-09-27T13:31:01.004",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307852,1727443861013,-500.0,0.00011885,2,"2024-09-27T13:31:01.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307853,1727443861023,-788.05,0.00011885,2,"2024-09-27T13:31:01.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307854,1727443861033,-500.0,0.00011885,2,"2024-09-27T13:31:01.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307855,1727443861043,-500.0,0.00011885,2,"2024-09-27T13:31:01.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307856,1727443861052,-500.0,0.00011885,2,"2024-09-27T13:31:01.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307857,1727443861061,-500.0,0.00011885,2,"2024-09-27T13:31:01.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307858,1727443861071,-500.0,0.00011885,2,"2024-09-27T13:31:01.071",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307859,1727443861080,-500.0,0.00011885,2,"2024-09-27T13:31:01.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307860,1727443861089,-500.0,0.00011885,2,"2024-09-27T13:31:01.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307861,1727443861099,-500.0,0.00011885,2,"2024-09-27T13:31:01.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307862,1727443861108,-500.0,0.00011885,2,"2024-09-27T13:31:01.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307863,1727443861117,-500.0,0.00011885,2,"2024-09-27T13:31:01.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307864,1727443861127,-1388.65,0.00011885,2,"2024-09-27T13:31:01.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307865,1727443861137,-500.0,0.00011885,2,"2024-09-27T13:31:01.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307866,1727443861147,-1388.65,0.00011885,2,"2024-09-27T13:31:01.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307867,1727443861156,-1388.65,0.00011885,2,"2024-09-27T13:31:01.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307868,1727443861166,-510.29,0.00011885,2,"2024-09-27T13:31:01.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307869,1727443861175,-1388.65,0.00011885,2,"2024-09-27T13:31:01.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307870,1727443861185,-510.29,0.00011885,2,"2024-09-27T13:31:01.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307871,1727443861194,-1128.75,0.00011885,2,"2024-09-27T13:31:01.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307872,1727443861204,-1388.65,0.00011885,2,"2024-09-27T13:31:01.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307873,1727443861214,-1128.75,0.00011885,2,"2024-09-27T13:31:01.214",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307874,1727443861223,-1128.75,0.00011885,2,"2024-09-27T13:31:01.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307875,1727443861232,-1128.75,0.00011885,2,"2024-09-27T13:31:01.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307876,1727443861241,-500.0,0.00011885,2,"2024-09-27T13:31:01.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307877,1727443861251,-500.0,0.00011885,2,"2024-09-27T13:31:01.251",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307878,1727443861261,-1857.54,0.00011885,2,"2024-09-27T13:31:01.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307879,1727443861271,-807.3,0.00011885,2,"2024-09-27T13:31:01.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307880,1727443861281,-1857.54,0.00011885,2,"2024-09-27T13:31:01.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307881,1727443861290,-807.3,0.00011885,2,"2024-09-27T13:31:01.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307882,1727443861299,-1857.54,0.00011885,2,"2024-09-27T13:31:01.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307883,1727443861309,-1857.54,0.00011885,2,"2024-09-27T13:31:01.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307884,1727443861318,-1857.54,0.00011885,2,"2024-09-27T13:31:01.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307885,1727443861327,-500.0,0.00011885,2,"2024-09-27T13:31:01.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307886,1727443861336,-1857.54,0.00011885,2,"2024-09-27T13:31:01.336",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307887,1727443861346,-500.0,0.00011885,2,"2024-09-27T13:31:01.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307888,1727443861355,-500.0,0.00011885,2,"2024-09-27T13:31:01.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307889,1727443861365,-500.0,0.00011885,2,"2024-09-27T13:31:01.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307891,1727443861374,-500.0,0.00011885,2,"2024-09-27T13:31:01.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307892,1727443861384,-500.0,0.00011885,2,"2024-09-27T13:31:01.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307893,1727443861393,-500.0,0.00011885,2,"2024-09-27T13:31:01.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307894,1727443861403,-500.0,0.00011885,2,"2024-09-27T13:31:01.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307895,1727443861411,-500.0,0.00011885,2,"2024-09-27T13:31:01.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307896,1727443861420,-500.0,0.00011885,2,"2024-09-27T13:31:01.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307897,1727443861429,-500.0,0.00011885,2,"2024-09-27T13:31:01.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307898,1727443861439,-500.0,0.00011885,2,"2024-09-27T13:31:01.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307899,1727443861448,-500.0,0.00011885,2,"2024-09-27T13:31:01.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307900,1727443861458,-500.0,0.00011885,2,"2024-09-27T13:31:01.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307901,1727443861467,-1654.56,0.00011885,2,"2024-09-27T13:31:01.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307902,1727443861477,-500.0,0.00011885,2,"2024-09-27T13:31:01.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307903,1727443861486,-500.62517928,0.00011885,2,"2024-09-27T13:31:01.486",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307904,1727443861495,-1654.56,0.00011885,2,"2024-09-27T13:31:01.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307905,1727443861507,-500.0,0.00011885,2,"2024-09-27T13:31:01.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307906,1727443861516,-500.0,0.00011885,2,"2024-09-27T13:31:01.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307907,1727443861526,-1987.83,0.00011885,2,"2024-09-27T13:31:01.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307908,1727443861536,-1987.83,0.00011885,2,"2024-09-27T13:31:01.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307909,1727443861545,-1987.83,0.00011885,2,"2024-09-27T13:31:01.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307910,1727443861555,-1146.87,0.00011885,2,"2024-09-27T13:31:01.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307911,1727443861564,-1987.83,0.00011885,2,"2024-09-27T13:31:01.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307912,1727443861574,-1146.87,0.00011885,2,"2024-09-27T13:31:01.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307913,1727443861583,-1146.87,0.00011885,2,"2024-09-27T13:31:01.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307914,1727443861593,-1146.87,0.00011885,2,"2024-09-27T13:31:01.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307915,1727443861602,-1146.87,0.00011885,2,"2024-09-27T13:31:01.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307916,1727443861611,-500.0,0.00011885,2,"2024-09-27T13:31:01.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307917,1727443861621,-1146.87,0.00011885,2,"2024-09-27T13:31:01.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307918,1727443861630,-500.0,0.00011885,2,"2024-09-27T13:31:01.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307919,1727443861640,-1369.14,0.00011885,2,"2024-09-27T13:31:01.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307920,1727443861649,-1369.14,0.00011885,2,"2024-09-27T13:31:01.649",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307921,1727443861659,-500.0,0.00011885,2,"2024-09-27T13:31:01.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307922,1727443861668,-500.0,0.00011885,2,"2024-09-27T13:31:01.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307923,1727443861678,-785.26,0.00011885,2,"2024-09-27T13:31:01.678",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307924,1727443861688,-785.26,0.00011885,2,"2024-09-27T13:31:01.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307925,1727443861697,-785.26,0.00011885,2,"2024-09-27T13:31:01.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307926,1727443861708,-785.26,0.00011885,2,"2024-09-27T13:31:01.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307927,1727443861719,-500.0,0.00011885,2,"2024-09-27T13:31:01.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307928,1727443861730,-500.0,0.00011885,2,"2024-09-27T13:31:01.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307929,1727443861739,-500.0,0.00011885,2,"2024-09-27T13:31:01.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307930,1727443861748,-500.0,0.00011885,2,"2024-09-27T13:31:01.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307931,1727443861758,-3052.32,0.00011885,2,"2024-09-27T13:31:01.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307932,1727443861768,-3052.32,0.00011885,2,"2024-09-27T13:31:01.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307933,1727443861777,-3052.32,0.00011885,2,"2024-09-27T13:31:01.777",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307934,1727443861787,-3052.32,0.00011885,2,"2024-09-27T13:31:01.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307935,1727443861796,-3052.32,0.00011885,2,"2024-09-27T13:31:01.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307936,1727443861806,-5732.88,0.00011885,2,"2024-09-27T13:31:01.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307937,1727443861816,-1399.9,0.00011885,2,"2024-09-27T13:31:01.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307938,1727443861826,-501.08806118,0.00011885,2,"2024-09-27T13:31:01.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307939,1727443861836,-500.0,0.00011885,2,"2024-09-27T13:31:01.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307940,1727443861845,-3052.32,0.00011885,2,"2024-09-27T13:31:01.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307941,1727443861855,-2474.22,0.00011885,2,"2024-09-27T13:31:01.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307942,1727443861865,-5732.88,0.00011885,2,"2024-09-27T13:31:01.865",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307943,1727443861874,-1399.9,0.00011885,2,"2024-09-27T13:31:01.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307944,1727443861884,-2474.22,0.00011885,2,"2024-09-27T13:31:01.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307945,1727443861895,-500.0,0.00011885,2,"2024-09-27T13:31:01.895",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307946,1727443861904,-1399.9,0.00011885,2,"2024-09-27T13:31:01.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307947,1727443861913,-5732.88,0.00011885,2,"2024-09-27T13:31:01.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307948,1727443861922,-1399.9,0.00011885,2,"2024-09-27T13:31:01.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307949,1727443861932,-5732.88,0.00011885,2,"2024-09-27T13:31:01.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307950,1727443861941,-1399.9,0.00011885,2,"2024-09-27T13:31:01.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307951,1727443861951,-5732.88,0.00011885,2,"2024-09-27T13:31:01.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307952,1727443861960,-500.0,0.00011885,2,"2024-09-27T13:31:01.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307953,1727443861969,-500.0,0.00011885,2,"2024-09-27T13:31:01.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307954,1727443861979,-500.0,0.00011885,2,"2024-09-27T13:31:01.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307955,1727443861988,-500.0,0.00011885,2,"2024-09-27T13:31:01.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307956,1727443861998,-500.0,0.00011885,2,"2024-09-27T13:31:01.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307957,1727443862012,-500.0,0.00011885,2,"2024-09-27T13:31:02.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307958,1727443862022,-500.0,0.00011885,2,"2024-09-27T13:31:02.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307959,1727443862032,-500.0,0.00011885,2,"2024-09-27T13:31:02.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307960,1727443862042,-817.99,0.00011885,2,"2024-09-27T13:31:02.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307961,1727443862051,-817.99,0.00011885,2,"2024-09-27T13:31:02.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307962,1727443862061,-884.24,0.00011885,2,"2024-09-27T13:31:02.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307963,1727443862070,-884.24,0.00011885,2,"2024-09-27T13:31:02.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307964,1727443862080,-500.0,0.00011885,2,"2024-09-27T13:31:02.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307965,1727443862090,-1307.69,0.00011885,2,"2024-09-27T13:31:02.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307966,1727443862100,-1307.69,0.00011885,2,"2024-09-27T13:31:02.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307967,1727443862111,-500.0,0.00011885,2,"2024-09-27T13:31:02.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307968,1727443862120,-1307.69,0.00011885,2,"2024-09-27T13:31:02.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307969,1727443862130,-1307.69,0.00011885,2,"2024-09-27T13:31:02.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307970,1727443862139,-500.0,0.00011885,2,"2024-09-27T13:31:02.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307971,1727443862148,-500.0,0.00011885,2,"2024-09-27T13:31:02.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307972,1727443862157,-500.0,0.00011885,2,"2024-09-27T13:31:02.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307973,1727443862166,-500.0,0.00011885,2,"2024-09-27T13:31:02.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307974,1727443862176,-500.0,0.00011885,2,"2024-09-27T13:31:02.176",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307975,1727443862185,-500.0,0.00011885,2,"2024-09-27T13:31:02.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307976,1727443862194,-997.18,0.00011885,2,"2024-09-27T13:31:02.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307977,1727443862203,-997.18,0.00011885,2,"2024-09-27T13:31:02.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307978,1727443862212,-500.0,0.00011885,2,"2024-09-27T13:31:02.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307979,1727443862221,-997.18,0.00011885,2,"2024-09-27T13:31:02.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307980,1727443862231,-500.0,0.00011885,2,"2024-09-27T13:31:02.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307981,1727443862240,-500.0,0.00011885,2,"2024-09-27T13:31:02.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307982,1727443862249,-500.0,0.00011885,2,"2024-09-27T13:31:02.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307983,1727443862261,-500.0,0.00011885,2,"2024-09-27T13:31:02.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307984,1727443862270,-997.18,0.00011885,2,"2024-09-27T13:31:02.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307985,1727443862279,-500.0,0.00011885,2,"2024-09-27T13:31:02.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307986,1727443862289,-500.0,0.00011885,2,"2024-09-27T13:31:02.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307987,1727443862298,-500.0,0.00011885,2,"2024-09-27T13:31:02.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307988,1727443862307,-997.18,0.00011885,2,"2024-09-27T13:31:02.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307989,1727443862317,-659.49,0.00011885,2,"2024-09-27T13:31:02.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307990,1727443862326,-659.49,0.00011885,2,"2024-09-27T13:31:02.326",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307991,1727443862335,-659.49,0.00011885,2,"2024-09-27T13:31:02.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307992,1727443862344,-659.49,0.00011885,2,"2024-09-27T13:31:02.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307993,1727443862353,-500.0,0.00011885,2,"2024-09-27T13:31:02.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307994,1727443862363,-500.0,0.00011885,2,"2024-09-27T13:31:02.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307995,1727443862372,-521.41,0.00011885,2,"2024-09-27T13:31:02.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307996,1727443862381,-500.0,0.00011885,2,"2024-09-27T13:31:02.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307997,1727443862391,-521.41,0.00011885,2,"2024-09-27T13:31:02.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307998,1727443862400,-500.0,0.00011885,2,"2024-09-27T13:31:02.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339307999,1727443862409,-500.0,0.00011885,2,"2024-09-27T13:31:02.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308000,1727443862419,-521.41,0.00011885,2,"2024-09-27T13:31:02.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308001,1727443862428,-500.0,0.00011885,2,"2024-09-27T13:31:02.428",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308002,1727443862437,-500.0,0.00011885,2,"2024-09-27T13:31:02.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308003,1727443862446,-521.41,0.00011885,2,"2024-09-27T13:31:02.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308004,1727443862456,-500.0,0.00011885,2,"2024-09-27T13:31:02.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308005,1727443862466,-521.41,0.00011885,2,"2024-09-27T13:31:02.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308006,1727443862475,-500.0,0.00011885,2,"2024-09-27T13:31:02.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308007,1727443862484,-608.36,0.00011885,2,"2024-09-27T13:31:02.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308008,1727443862493,-608.36,0.00011885,2,"2024-09-27T13:31:02.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308009,1727443862502,-500.0,0.00011885,2,"2024-09-27T13:31:02.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308010,1727443862518,-204.15491473,0.00011885,2,"2024-09-27T13:31:02.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308011,1727443862584,-295.84508527,0.00011885,2,"2024-09-27T13:31:02.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308012,1727443862594,-500.0,0.00011885,2,"2024-09-27T13:31:02.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308013,1727443862604,-500.0,0.00011885,2,"2024-09-27T13:31:02.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308014,1727443862613,-500.0,0.00011885,2,"2024-09-27T13:31:02.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308015,1727443862623,-500.0,0.00011885,2,"2024-09-27T13:31:02.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308016,1727443862633,-500.0,0.00011885,2,"2024-09-27T13:31:02.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308017,1727443862642,-500.0,0.00011885,2,"2024-09-27T13:31:02.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308018,1727443862651,-500.0,0.00011885,2,"2024-09-27T13:31:02.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308019,1727443862661,-501.40363546,0.00011885,2,"2024-09-27T13:31:02.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308020,1727443862670,-500.0,0.00011885,2,"2024-09-27T13:31:02.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308021,1727443862680,-500.0,0.00011885,2,"2024-09-27T13:31:02.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308022,1727443862690,-1972.27,0.00011885,2,"2024-09-27T13:31:02.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308023,1727443862700,-1554.11411077,0.00011885,2,"2024-09-27T13:31:02.700",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308024,1727443863549,-202.5316843,0.00011803,2,"2024-09-27T13:31:03.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308025,1727443863558,-500.0,0.00011882,2,"2024-09-27T13:31:03.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308026,1727443863568,-500.0,0.00011882,2,"2024-09-27T13:31:03.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308027,1727443863577,-500.0,0.00011882,2,"2024-09-27T13:31:03.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308028,1727443863587,-500.0,0.00011882,2,"2024-09-27T13:31:03.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308029,1727443863596,-500.0,0.00011882,2,"2024-09-27T13:31:03.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308030,1727443863607,-500.0,0.00011882,2,"2024-09-27T13:31:03.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308031,1727443863617,-500.0,0.00011882,2,"2024-09-27T13:31:03.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308032,1727443863627,-500.0,0.00011884,2,"2024-09-27T13:31:03.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308033,1727443863637,-418.15588923,0.00011885,2,"2024-09-27T13:31:03.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308034,1727443863647,-1972.27,0.00011885,2,"2024-09-27T13:31:03.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308035,1727443863657,-1972.27,0.00011885,2,"2024-09-27T13:31:03.657",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308036,1727443863667,-1972.27,0.00011885,2,"2024-09-27T13:31:03.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308037,1727443863679,-549.16,0.00011885,2,"2024-09-27T13:31:03.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308038,1727443863690,-500.0,0.00011885,2,"2024-09-27T13:31:03.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308039,1727443863700,-460.569615,0.00011885,2,"2024-09-27T13:31:03.700",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308042,1727443915502,320.27,8.976e-05,2,"2024-09-27T13:31:55.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308043,1727443980114,190.64,0.00010894,2,"2024-09-27T13:33:00.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308044,1727444000147,500.0,0.00010806,2,"2024-09-27T13:33:20.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308045,1727444000586,500.0,0.00010807,2,"2024-09-27T13:33:20.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308046,1727444049625,250.0,0.00010919,2,"2024-09-27T13:34:09.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308047,1727444056690,200.0,0.00010919,2,"2024-09-27T13:34:16.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308048,1727444178667,4000.0,0.00011,2,"2024-09-27T13:36:18.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308049,1727444276515,-506.53581364,0.000156,30,"2024-09-27T13:37:56.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308050,1727444276539,-521.95478343,0.000156,30,"2024-09-27T13:37:56.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308051,1727444276569,-569.07911433,0.000156,30,"2024-09-27T13:37:56.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308052,1727444276592,-342.10843723,0.000156,30,"2024-09-27T13:37:56.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308053,1727444276616,-532.50229631,0.000156,30,"2024-09-27T13:37:56.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308054,1727444276641,-150.0,0.00015698,120,"2024-09-27T13:37:56.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308055,1727444276665,-150.0,0.00015699,120,"2024-09-27T13:37:56.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308056,1727444276689,-150.0,0.00015869,120,"2024-09-27T13:37:56.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308057,1727444276712,-597.45639439,0.00015974,120,"2024-09-27T13:37:56.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308058,1727444276736,-943.0,0.00015974,120,"2024-09-27T13:37:56.736",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308059,1727444276760,-1023.97774936,0.00015974,120,"2024-09-27T13:37:56.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308060,1727444276787,-150.0,0.0001699,120,"2024-09-27T13:37:56.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308061,1727444276819,-150.0,0.00017278,120,"2024-09-27T13:37:56.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308062,1727444276845,-150.0,0.00017773,120,"2024-09-27T13:37:56.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308063,1727444276872,-150.0,0.00018786,120,"2024-09-27T13:37:56.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308064,1727444276896,-150.0,0.00019596,120,"2024-09-27T13:37:56.896",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308065,1727444276920,-2000.0,0.00019874,31,"2024-09-27T13:37:56.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308066,1727444276947,-1520.35674309,0.0002,30,"2024-09-27T13:37:56.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308067,1727444276970,-2110.0,0.0002,30,"2024-09-27T13:37:56.970",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308068,1727444276994,-160.0,0.0002,35,"2024-09-27T13:37:56.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308069,1727444277017,-300.0,0.0002,120,"2024-09-27T13:37:57.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308070,1727444277049,-150.0,0.00020315,120,"2024-09-27T13:37:57.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308071,1727444277073,-2110.0,0.000205,30,"2024-09-27T13:37:57.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308072,1727444277097,-2110.0,0.00021,30,"2024-09-27T13:37:57.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308073,1727444277121,-20000.0,0.00021,60,"2024-09-27T13:37:57.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308074,1727444277145,-300.0,0.00021,120,"2024-09-27T13:37:57.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308075,1727444277170,-201.602083,0.00021007,120,"2024-09-27T13:37:57.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308076,1727444277194,-150.0,0.00021185,120,"2024-09-27T13:37:57.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308077,1727444277219,-150.0,0.00021452,120,"2024-09-27T13:37:57.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308078,1727444277243,-2110.0,0.000215,30,"2024-09-27T13:37:57.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308079,1727444277267,-150.0,0.00021624,120,"2024-09-27T13:37:57.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308080,1727444277291,-150.0,0.00021706,120,"2024-09-27T13:37:57.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308081,1727444277317,-748.89,0.00021917,30,"2024-09-27T13:37:57.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308082,1727444277340,-748.89,0.00021917,30,"2024-09-27T13:37:57.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308083,1727444277364,-748.89,0.00021917,30,"2024-09-27T13:37:57.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308084,1727444277387,-748.89,0.00021917,30,"2024-09-27T13:37:57.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308085,1727444277410,-748.89,0.00021917,30,"2024-09-27T13:37:57.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308086,1727444277433,-748.89,0.00021917,30,"2024-09-27T13:37:57.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308087,1727444277457,-748.89,0.00021917,30,"2024-09-27T13:37:57.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308088,1727444277480,-748.89,0.00021917,30,"2024-09-27T13:37:57.480",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308089,1727444277504,-748.89,0.00021917,30,"2024-09-27T13:37:57.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308090,1727444277528,-748.89,0.00021917,30,"2024-09-27T13:37:57.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308091,1727444277555,-748.89,0.00021917,30,"2024-09-27T13:37:57.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308092,1727444277578,-748.89,0.00021917,30,"2024-09-27T13:37:57.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308093,1727444277601,-748.89,0.00021917,30,"2024-09-27T13:37:57.601",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308094,1727444277626,-748.89,0.00021917,30,"2024-09-27T13:37:57.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308095,1727444277893,-748.89,0.00021917,30,"2024-09-27T13:37:57.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308096,1727444277917,-748.89,0.00021917,30,"2024-09-27T13:37:57.917",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308097,1727444277940,-748.89,0.00021917,30,"2024-09-27T13:37:57.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308098,1727444277964,-748.89,0.00021917,30,"2024-09-27T13:37:57.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308099,1727444277987,-748.89,0.00021917,30,"2024-09-27T13:37:57.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308100,1727444278012,-748.89,0.00021917,30,"2024-09-27T13:37:58.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308101,1727444278034,-748.89,0.00021917,30,"2024-09-27T13:37:58.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308102,1727444278062,-748.89,0.00021917,30,"2024-09-27T13:37:58.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308103,1727444278086,-748.89,0.00021917,30,"2024-09-27T13:37:58.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308104,1727444278109,-749.0906114,0.00021917,30,"2024-09-27T13:37:58.109",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308105,1727444278137,-718.96940737,0.00022,30,"2024-09-27T13:37:58.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308106,1727444278161,-2110.0,0.00022,30,"2024-09-27T13:37:58.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308107,1727444278184,-200.0,0.00022,120,"2024-09-27T13:37:58.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308108,1727444278208,-585.890789,0.00022007,120,"2024-09-27T13:37:58.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308109,1727444278233,-150.0,0.00022122,120,"2024-09-27T13:37:58.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308110,1727444278256,-150.0,0.00022158,120,"2024-09-27T13:37:58.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308111,1727444278279,-2110.0,0.000225,30,"2024-09-27T13:37:58.279",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308112,1727444278305,-2000.0,0.00022507,120,"2024-09-27T13:37:58.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308113,1727444278328,-1803.43609765,0.00023,120,"2024-09-27T13:37:58.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308114,1727444278350,-1000.0,0.00023,120,"2024-09-27T13:37:58.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308115,1727444278373,-2110.0,0.00023,30,"2024-09-27T13:37:58.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308116,1727444278397,-403.046968,0.00023007,120,"2024-09-27T13:37:58.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308117,1727444278420,-905.0,0.00023288,60,"2024-09-27T13:37:58.420",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308118,1727444278444,-150.0,0.0002348,120,"2024-09-27T13:37:58.444",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308119,1727444278466,-2110.0,0.000235,30,"2024-09-27T13:37:58.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308120,1727444278490,-1033.344429,0.00023507,120,"2024-09-27T13:37:58.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308121,1727444278514,-150.0,0.00023708,120,"2024-09-27T13:37:58.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308122,1727444278538,-900.0,0.00024,30,"2024-09-27T13:37:58.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308123,1727444278562,-2416.49438555,0.00024,30,"2024-09-27T13:37:58.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308124,1727444278585,-2000.0,0.00024,120,"2024-09-27T13:37:58.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308125,1727444278609,-1000.0,0.00024,120,"2024-09-27T13:37:58.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308126,1727444278632,-2110.0,0.00024,30,"2024-09-27T13:37:58.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308127,1727444278654,-2889.13945789,0.00024142,40,"2024-09-27T13:37:58.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308128,1727444278677,-2110.0,0.000245,30,"2024-09-27T13:37:58.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308129,1727444278702,-2000.0,0.00024942,31,"2024-09-27T13:37:58.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308130,1727444278726,-1010.08800375,0.00025,60,"2024-09-27T13:37:58.726",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308131,1727444278748,-2339.07002144,0.00025,30,"2024-09-27T13:37:58.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308132,1727444278770,-1000.0,0.00025,60,"2024-09-27T13:37:58.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308133,1727444278792,-1500.0,0.00025,120,"2024-09-27T13:37:58.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308134,1727444278818,-2100.0,0.00025,30,"2024-09-27T13:37:58.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308135,1727444278841,-150.79199229,0.00025,120,"2024-09-27T13:37:58.841",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308136,1727444278866,-633.26185357,0.00025,120,"2024-09-27T13:37:58.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308137,1727444278888,-1346.02894931,0.00025,60,"2024-09-27T13:37:58.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308138,1727444278910,-1000.0,0.00025,120,"2024-09-27T13:37:58.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308139,1727444278932,-2110.0,0.00025,30,"2024-09-27T13:37:58.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308140,1727444278955,-263.38287613,0.00025,30,"2024-09-27T13:37:58.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308141,1727444278979,-200.0,0.00025,120,"2024-09-27T13:37:58.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308142,1727444279003,-2809.60214282,0.0002509,120,"2024-09-27T13:37:59.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308143,1727444279026,-2110.0,0.000255,30,"2024-09-27T13:37:59.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308144,1727444279052,-435.650232,0.00025507,120,"2024-09-27T13:37:59.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308145,1727444279077,-150.0,0.00025784,120,"2024-09-27T13:37:59.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308146,1727444279100,-150.0,0.00025913,120,"2024-09-27T13:37:59.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308147,1727444279122,-1000.0,0.00026,120,"2024-09-27T13:37:59.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308148,1727444279144,-2110.0,0.00026,30,"2024-09-27T13:37:59.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308149,1727444279168,-698.89223006,0.00026,60,"2024-09-27T13:37:59.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308150,1727444279190,-1000.0,0.00026027,120,"2024-09-27T13:37:59.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308151,1727444279213,-422.17110236,0.000264,120,"2024-09-27T13:37:59.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308152,1727444279236,-150.0,0.0002645,120,"2024-09-27T13:37:59.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308153,1727444279260,-1699.31,0.000265,30,"2024-09-27T13:37:59.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308154,1727444279284,-150.0,0.00026855,120,"2024-09-27T13:37:59.284",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308155,1727444279307,-150.0,0.00026894,120,"2024-09-27T13:37:59.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308156,1727444279333,-645.86,0.00027,120,"2024-09-27T13:37:59.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308157,1727444279356,-2629.71201044,0.00027,120,"2024-09-27T13:37:59.356",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308158,1727444279379,-1007.96839811,0.00027,120,"2024-09-27T13:37:59.379",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308159,1727444279403,-668.82454122,0.00027,120,"2024-09-27T13:37:59.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308160,1727444279425,-504.11560528,0.00027,120,"2024-09-27T13:37:59.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308161,1727444279448,-2000.0,0.00027,120,"2024-09-27T13:37:59.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308162,1727444279471,-225.21857874,0.00027,120,"2024-09-27T13:37:59.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308163,1727444279495,-1000.0,0.00027,120,"2024-09-27T13:37:59.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308164,1727444279518,-200.0,0.00027,120,"2024-09-27T13:37:59.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308165,1727444279542,-180.0,0.00027,120,"2024-09-27T13:37:59.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308166,1727444279568,-679.18763319,0.00027,120,"2024-09-27T13:37:59.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308167,1727444279593,-185.91148,0.00027,120,"2024-09-27T13:37:59.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308168,1727444279618,-150.0,0.00027,120,"2024-09-27T13:37:59.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308169,1727444279642,-150.0,0.00027,120,"2024-09-27T13:37:59.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308170,1727444279667,-1963.10800895,0.0002736,120,"2024-09-27T13:37:59.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308171,1727444279692,-2000.0,0.00027397,30,"2024-09-27T13:37:59.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308172,1727444279716,-2000.0,0.00027397,30,"2024-09-27T13:37:59.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308173,1727444279740,-2000.0,0.00027397,30,"2024-09-27T13:37:59.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308174,1727444279763,-2000.0,0.00027397,30,"2024-09-27T13:37:59.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308175,1727444279786,-2000.0,0.00027397,30,"2024-09-27T13:37:59.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308176,1727444279811,-2000.0,0.00027397,30,"2024-09-27T13:37:59.811",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308177,1727444279834,-2000.0,0.00027397,30,"2024-09-27T13:37:59.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308178,1727444279860,-2000.0,0.00027397,30,"2024-09-27T13:37:59.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308179,1727444279883,-2000.0,0.00027397,30,"2024-09-27T13:37:59.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308180,1727444279906,-2000.0,0.00027397,30,"2024-09-27T13:37:59.906",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308181,1727444279928,-2000.0,0.00027397,30,"2024-09-27T13:37:59.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308182,1727444279951,-2000.0,0.00027397,30,"2024-09-27T13:37:59.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308183,1727444279976,-2000.0,0.00027397,30,"2024-09-27T13:37:59.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308184,1727444279999,-2000.0,0.00027397,30,"2024-09-27T13:37:59.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308185,1727444280023,-2000.0,0.00027397,30,"2024-09-27T13:38:00.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308186,1727444280047,-2000.0,0.00027397,30,"2024-09-27T13:38:00.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308187,1727444280072,-2000.0,0.00027397,30,"2024-09-27T13:38:00.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308188,1727444280097,-2000.0,0.00027397,30,"2024-09-27T13:38:00.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308189,1727444280122,-2000.0,0.00027397,30,"2024-09-27T13:38:00.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308190,1727444280147,-1006.35762215,0.00027397,30,"2024-09-27T13:38:00.147",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308191,1727444280173,-200.0,0.00027397,60,"2024-09-27T13:38:00.173",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308192,1727444280198,-1000.0,0.00027397,32,"2024-09-27T13:38:00.198",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308193,1727444280224,-178.07,0.000274,30,"2024-09-27T13:38:00.224",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308194,1727444280249,-178.07,0.000274,30,"2024-09-27T13:38:00.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308195,1727444280272,-178.07,0.000274,30,"2024-09-27T13:38:00.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308196,1727444280298,-2212.13957548,0.00027945,60,"2024-09-27T13:38:00.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308197,1727444280321,-150.0,0.00027959,120,"2024-09-27T13:38:00.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308198,1727444280345,-1000.0,0.00028,120,"2024-09-27T13:38:00.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308199,1727444280548,-150.0,0.00028,120,"2024-09-27T13:38:00.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308200,1727444280572,-151.0,0.00028,120,"2024-09-27T13:38:00.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308201,1727444280596,-150.0,0.00028,120,"2024-09-27T13:38:00.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308202,1727444280619,-888.6430456,0.00028,120,"2024-09-27T13:38:00.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308203,1727444280642,-900.0,0.00028,30,"2024-09-27T13:38:00.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308204,1727444280666,-150.0,0.0002822,120,"2024-09-27T13:38:00.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308205,1727444280689,-1401.84268928,0.00028297,120,"2024-09-27T13:38:00.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308206,1727444280713,-200.0,0.000287,120,"2024-09-27T13:38:00.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308207,1727444280737,-180.0,0.000287,120,"2024-09-27T13:38:00.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308208,1727444280762,-150.0,0.00028903,120,"2024-09-27T13:38:00.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308209,1727444280786,-3028.98906191,0.00028977,35,"2024-09-27T13:38:00.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308210,1727444280810,-707.01708062,0.00028977,35,"2024-09-27T13:38:00.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308211,1727444280834,-261.96640547,0.00028977,35,"2024-09-27T13:38:00.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308212,1727444280861,-413.67927933,0.00028986,60,"2024-09-27T13:38:00.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308213,1727444280886,-900.0,0.00029,30,"2024-09-27T13:38:00.886",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308214,1727444280908,-1526.6981209,0.00029,30,"2024-09-27T13:38:00.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308215,1727444280933,-463.0,0.00029,120,"2024-09-27T13:38:00.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308216,1727444280957,-270.7557,0.00029,120,"2024-09-27T13:38:00.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308217,1727444280982,-2200.0,0.00029478,31,"2024-09-27T13:38:00.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308218,1727444281007,-10198.0,0.000295,30,"2024-09-27T13:38:01.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308219,1727444281031,-150.06288614,0.00029639,120,"2024-09-27T13:38:01.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308220,1727444281060,-150.0,0.00029818,120,"2024-09-27T13:38:01.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308221,1727444281086,-150.0,0.00029892,120,"2024-09-27T13:38:01.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308222,1727444281114,-151.0,0.0003,120,"2024-09-27T13:38:01.114",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308223,1727444281140,-151.0,0.0003,120,"2024-09-27T13:38:01.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308224,1727444281164,-458.31467279,0.0003,120,"2024-09-27T13:38:01.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308225,1727444281187,-500.0,0.0003,120,"2024-09-27T13:38:01.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308226,1727444281210,-1000.0,0.0003,30,"2024-09-27T13:38:01.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308227,1727444281235,-620.0,0.0003,30,"2024-09-27T13:38:01.235",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308228,1727444281258,-1954.26492776,0.0003,120,"2024-09-27T13:38:01.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308229,1727444281281,-2016.61351903,0.0003,120,"2024-09-27T13:38:01.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308230,1727444281314,-5000.0,0.0003,60,"2024-09-27T13:38:01.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308231,1727444281339,-1000.0,0.0003,120,"2024-09-27T13:38:01.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308232,1727444281363,-900.0,0.0003,31,"2024-09-27T13:38:01.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308233,1727444281387,-151.21209473,0.0003,120,"2024-09-27T13:38:01.387",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308234,1727444281412,-1003.23,0.0003,120,"2024-09-27T13:38:01.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308235,1727444281439,-217.52893616,0.0003,120,"2024-09-27T13:38:01.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308236,1727444281464,-1408.1667714,0.0003,120,"2024-09-27T13:38:01.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308237,1727444281492,-1200.0,0.0003,120,"2024-09-27T13:38:01.492",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308238,1727444281517,-800.0,0.0003,120,"2024-09-27T13:38:01.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308239,1727444281542,-370.94088,0.0003,120,"2024-09-27T13:38:01.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308240,1727444281575,-1535.0,0.0003,120,"2024-09-27T13:38:01.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308241,1727444281602,-232.25,0.0003,120,"2024-09-27T13:38:01.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308242,1727444281627,-200.0,0.0003,120,"2024-09-27T13:38:01.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308243,1727444281652,-5222.5272533,0.0003,120,"2024-09-27T13:38:01.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308244,1727444281677,-851.63338246,0.0003,30,"2024-09-27T13:38:01.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308245,1727444281703,-40000.0,0.0003,45,"2024-09-27T13:38:01.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308246,1727444281727,-1116.0,0.0003,120,"2024-09-27T13:38:01.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308247,1727444281751,-1518.43008237,0.0003,120,"2024-09-27T13:38:01.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308248,1727444281778,-13796.8897937,0.0003,120,"2024-09-27T13:38:01.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308249,1727444281805,-3011.4148664,0.0003,120,"2024-09-27T13:38:01.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308250,1727444281831,-1069.33376455,0.0003,30,"2024-09-27T13:38:01.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308251,1727444281858,-650.00882838,0.0003,30,"2024-09-27T13:38:01.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308252,1727444281884,-5070.0,0.0003,60,"2024-09-27T13:38:01.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308253,1727444281911,-4182.84582197,0.0003,30,"2024-09-27T13:38:01.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308254,1727444281938,-2499.999999,0.00030066,90,"2024-09-27T13:38:01.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308255,1727444281964,-200.0,0.00030137,60,"2024-09-27T13:38:01.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308256,1727444281991,-150.0,0.00030164,120,"2024-09-27T13:38:01.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308257,1727444282049,-200.0,0.000304,120,"2024-09-27T13:38:02.049",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308258,1727444282075,-180.0,0.000304,120,"2024-09-27T13:38:02.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308259,1727444282101,-1478.76089967,0.000305,120,"2024-09-27T13:38:02.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308260,1727444282129,-548.0,0.00030613,30,"2024-09-27T13:38:02.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308261,1727444282155,-250.0,0.000308,30,"2024-09-27T13:38:02.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308262,1727444282180,-150.0,0.00030883,120,"2024-09-27T13:38:02.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308263,1727444282205,-2253.83751437,0.000309,90,"2024-09-27T13:38:02.205",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308264,1727444282230,-151.0,0.00030959,120,"2024-09-27T13:38:02.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308265,1727444282255,-1000.0,0.00031,30,"2024-09-27T13:38:02.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308266,1727444282280,-1000.0,0.00031,120,"2024-09-27T13:38:02.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308267,1727444282305,-183.61,0.00031,90,"2024-09-27T13:38:02.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308268,1727444282329,-1000.91140475,0.00031,30,"2024-09-27T13:38:02.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308269,1727444282352,-900.0,0.00031,32,"2024-09-27T13:38:02.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308270,1727444282375,-5313.69415865,0.00031,120,"2024-09-27T13:38:02.375",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308271,1727444282398,-3891.11010054,0.00031,120,"2024-09-27T13:38:02.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308272,1727444282421,-21060.79896803,0.00031291,120,"2024-09-27T13:38:02.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308273,1727444282446,-150.0,0.00031585,120,"2024-09-27T13:38:02.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308274,1727444282470,-174.04,0.00031644,91,"2024-09-27T13:38:02.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308275,1727444282493,-151.0,0.00031918,120,"2024-09-27T13:38:02.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308276,1727444282516,-1000.0,0.00032,30,"2024-09-27T13:38:02.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308277,1727444282539,-1000.0,0.00032,120,"2024-09-27T13:38:02.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308278,1727444282564,-900.0,0.00032,33,"2024-09-27T13:38:02.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308279,1727444282587,-10000.0,0.00032,32,"2024-09-27T13:38:02.587",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308280,1727444282610,-4000.0,0.00032,120,"2024-09-27T13:38:02.610",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308281,1727444282633,-5000.0,0.00032,30,"2024-09-27T13:38:02.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308282,1727444282658,-5585.82069739,0.00032603,60,"2024-09-27T13:38:02.658",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308283,1727444282681,-1061.35708948,0.00032603,60,"2024-09-27T13:38:02.681",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308284,1727444282703,-505.1660186,0.00032876,120,"2024-09-27T13:38:02.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308285,1727444282727,-999.0,0.00032876,120,"2024-09-27T13:38:02.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308286,1727444282750,-200.0,0.00032877,60,"2024-09-27T13:38:02.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308287,1727444282773,-1000.0,0.00032877,34,"2024-09-27T13:38:02.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308288,1727444282796,-151.0,0.00032877,120,"2024-09-27T13:38:02.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308289,1727444282820,-429.29,0.00032877,30,"2024-09-27T13:38:02.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308290,1727444285089,800.0,0.00032877,120,"2024-09-27T13:38:05.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308291,1727444294779,5005.20701,0.00018,30,"2024-09-27T13:38:14.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308292,1727444298044,999.0,0.00032876,120,"2024-09-27T13:38:18.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308293,1727444302031,-1001.57237309,0.00030291,120,"2024-09-27T13:38:22.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308294,1727444302056,-160.0,0.00030291,30,"2024-09-27T13:38:22.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308295,1727444302084,-1445.29136404,0.00030291,30,"2024-09-27T13:38:22.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308296,1727444302107,-1000.0,0.00030291,30,"2024-09-27T13:38:22.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308297,1727444302133,-1000.0,0.00030291,30,"2024-09-27T13:38:22.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308298,1727444302156,-1000.0,0.00030291,30,"2024-09-27T13:38:22.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308299,1727444302179,-1000.0,0.00030291,30,"2024-09-27T13:38:22.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308300,1727444302203,-1000.0,0.00030291,30,"2024-09-27T13:38:22.203",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308301,1727444302226,-1000.0,0.00030291,30,"2024-09-27T13:38:22.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308302,1727444302248,-807.12977558,0.00030291,30,"2024-09-27T13:38:22.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308303,1727444302272,-1000.0,0.00030291,30,"2024-09-27T13:38:22.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308304,1727444302295,-1000.0,0.00030291,30,"2024-09-27T13:38:22.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308305,1727444302322,-1000.0,0.00030291,30,"2024-09-27T13:38:22.322",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308306,1727444302346,-1000.0,0.00030291,30,"2024-09-27T13:38:22.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308307,1727444302368,-406.5397121,0.00030291,30,"2024-09-27T13:38:22.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308308,1727444302391,-194.0,0.00030291,30,"2024-09-27T13:38:22.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308309,1727444302414,-194.0,0.00030291,30,"2024-09-27T13:38:22.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308310,1727444302437,-194.0,0.00030291,30,"2024-09-27T13:38:22.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308311,1727444302460,-200.0,0.00030291,30,"2024-09-27T13:38:22.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308312,1727444302483,-188.0,0.00030291,30,"2024-09-27T13:38:22.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308313,1727444302507,-200.0,0.00030291,30,"2024-09-27T13:38:22.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308314,1727444302532,-188.0,0.00030291,30,"2024-09-27T13:38:22.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308315,1727444302557,-647.0,0.00030291,30,"2024-09-27T13:38:22.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308316,1727444302583,-647.0,0.00030291,30,"2024-09-27T13:38:22.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308317,1727444302607,-1710.50851914,0.00030291,120,"2024-09-27T13:38:22.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308318,1727444302632,-490.74480747,0.00030291,30,"2024-09-27T13:38:22.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308319,1727444302656,-172.72466268,0.00030291,30,"2024-09-27T13:38:22.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308320,1727444302679,-366.77063252,0.00030291,30,"2024-09-27T13:38:22.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308321,1727444302701,-532.55208558,0.00030291,60,"2024-09-27T13:38:22.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308322,1727444302725,-2170.4565356,0.00030291,120,"2024-09-27T13:38:22.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308323,1727444302749,-841.34463816,0.00030291,30,"2024-09-27T13:38:22.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308324,1727444302773,-1000.0,0.00030291,30,"2024-09-27T13:38:22.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308325,1727444302796,-1049.70821838,0.00030291,120,"2024-09-27T13:38:22.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308326,1727444302822,-1932.25409404,0.00030291,30,"2024-09-27T13:38:22.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308327,1727444302845,-709.97203713,0.00030291,30,"2024-09-27T13:38:22.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308328,1727444302874,-197.00994752,0.00030291,60,"2024-09-27T13:38:22.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308329,1727444302897,-1953.9455671,0.00030291,120,"2024-09-27T13:38:22.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308330,1727444302924,-1522.49403097,0.00030291,120,"2024-09-27T13:38:22.924",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308331,1727444302949,-254.68438809,0.00030291,30,"2024-09-27T13:38:22.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308332,1727444302972,-2761.0,0.00030291,120,"2024-09-27T13:38:22.972",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308333,1727444302995,-352.01789308,0.00030291,120,"2024-09-27T13:38:22.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308334,1727444303260,-724.14542887,0.00030291,120,"2024-09-27T13:38:23.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308335,1727444303284,-824.10646955,0.00030291,30,"2024-09-27T13:38:23.284",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308336,1727444303309,-1200.0,0.00030291,120,"2024-09-27T13:38:23.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308337,1727444303335,-831.98869195,0.00030291,30,"2024-09-27T13:38:23.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308338,1727444303359,-529.89867732,0.00030291,35,"2024-09-27T13:38:23.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308339,1727444303381,-246.17950054,0.00030291,120,"2024-09-27T13:38:23.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308340,1727444303407,-260.23267738,0.00030291,120,"2024-09-27T13:38:23.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308341,1727444303430,-896.1704787,0.00030291,30,"2024-09-27T13:38:23.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308342,1727444303454,-483.30480133,0.00030291,120,"2024-09-27T13:38:23.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308343,1727444303478,-747.72121186,0.00030291,31,"2024-09-27T13:38:23.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308344,1727444303502,-200.58130536,0.00030291,30,"2024-09-27T13:38:23.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308345,1727444303527,-925.82313603,0.00030291,30,"2024-09-27T13:38:23.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308346,1727444303551,-969.97411635,0.00030291,120,"2024-09-27T13:38:23.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308347,1727444303580,-199.15670183,0.00030291,120,"2024-09-27T13:38:23.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308348,1727444303604,-1803.87266602,0.00030291,120,"2024-09-27T13:38:23.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308349,1727444303627,-223.41812247,0.00030291,30,"2024-09-27T13:38:23.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308350,1727444303651,-953.19539092,0.00030291,120,"2024-09-27T13:38:23.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308351,1727444303674,-804.63276243,0.00030291,120,"2024-09-27T13:38:23.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308352,1727444303700,-338.3854765,0.00030291,30,"2024-09-27T13:38:23.700",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308353,1727444303724,-1410.69109567,0.00030291,120,"2024-09-27T13:38:23.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308354,1727444303747,-209.71056284,0.00030291,120,"2024-09-27T13:38:23.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308355,1727444303771,-899.83613739,0.00030291,120,"2024-09-27T13:38:23.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308356,1727444303794,-1166.58539517,0.00030291,120,"2024-09-27T13:38:23.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308357,1727444303820,-1800.98495499,0.00030291,120,"2024-09-27T13:38:23.820",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308358,1727444303843,-320.83850883,0.00030291,120,"2024-09-27T13:38:23.843",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308359,1727444303870,-1723.75976049,0.00030291,120,"2024-09-27T13:38:23.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308360,1727444303893,-232.18793369,0.00030291,31,"2024-09-27T13:38:23.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308361,1727444303916,-288.09608133,0.00030291,120,"2024-09-27T13:38:23.916",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308362,1727444303939,-1034.44265077,0.00030291,120,"2024-09-27T13:38:23.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308363,1727444303962,-336.07522368,0.00030291,120,"2024-09-27T13:38:23.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308364,1727444303985,-1658.16464774,0.00030291,120,"2024-09-27T13:38:23.985",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308365,1727444304008,-862.70793958,0.00030291,120,"2024-09-27T13:38:24.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308366,1727444304031,-910.99899986,0.00030291,120,"2024-09-27T13:38:24.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308367,1727444304054,-200.0,0.00030291,120,"2024-09-27T13:38:24.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308368,1727444304079,-851.59949452,0.00030291,30,"2024-09-27T13:38:24.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308369,1727444304104,-540.90012957,0.00030291,120,"2024-09-27T13:38:24.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308370,1727444304127,-956.43933329,0.00030291,120,"2024-09-27T13:38:24.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308371,1727444304153,-682.76233133,0.00030291,120,"2024-09-27T13:38:24.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308372,1727444304177,-414.02152512,0.00030291,120,"2024-09-27T13:38:24.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308373,1727444304201,-196.12911079,0.00030291,30,"2024-09-27T13:38:24.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308374,1727444304224,-1228.20005084,0.00030291,120,"2024-09-27T13:38:24.224",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308375,1727444304248,-1944.14196681,0.00030291,120,"2024-09-27T13:38:24.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308376,1727444304272,-1433.32241375,0.00030291,120,"2024-09-27T13:38:24.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308377,1727444304295,-256.89060246,0.00030291,30,"2024-09-27T13:38:24.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308378,1727444304320,-654.51073998,0.00030291,120,"2024-09-27T13:38:24.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308379,1727444304343,-1206.18836521,0.00030291,120,"2024-09-27T13:38:24.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308380,1727444304365,-1702.63392886,0.00030291,30,"2024-09-27T13:38:24.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308381,1727444304388,-289.88440668,0.00030291,31,"2024-09-27T13:38:24.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308382,1727444304410,-584.67189521,0.00030291,120,"2024-09-27T13:38:24.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308383,1727444304432,-1409.49922579,0.00030291,30,"2024-09-27T13:38:24.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308384,1727444304455,-268.59222114,0.00030291,120,"2024-09-27T13:38:24.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308385,1727444304477,-580.15548141,0.00030291,120,"2024-09-27T13:38:24.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308386,1727444304500,-354.19808076,0.00030291,120,"2024-09-27T13:38:24.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308387,1727444304522,-1102.24879568,0.00030291,30,"2024-09-27T13:38:24.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308388,1727444304544,-1074.05624247,0.00030291,30,"2024-09-27T13:38:24.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308389,1727444304567,-646.68397226,0.00030291,120,"2024-09-27T13:38:24.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308390,1727444304590,-756.0,0.00030291,120,"2024-09-27T13:38:24.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308391,1727444304612,-290.78865169,0.00030291,30,"2024-09-27T13:38:24.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308392,1727444304634,-2115.44059858,0.00030291,30,"2024-09-27T13:38:24.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308393,1727444304658,-1071.04463585,0.00030291,120,"2024-09-27T13:38:24.658",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308394,1727444304680,-1820.646965,0.00030291,120,"2024-09-27T13:38:24.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308395,1727444304703,-266.0,0.00030291,30,"2024-09-27T13:38:24.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308396,1727444304725,-935.51686703,0.00030291,120,"2024-09-27T13:38:24.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308397,1727444304747,-171.31920042,0.00030291,120,"2024-09-27T13:38:24.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308398,1727444304770,-1240.98958383,0.00030291,30,"2024-09-27T13:38:24.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308399,1727444304793,-201.39896932,0.00030291,120,"2024-09-27T13:38:24.793",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308400,1727444304825,-50000.0,0.00030291,30,"2024-09-27T13:38:24.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308401,1727444304854,-50000.0,0.00030291,31,"2024-09-27T13:38:24.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308402,1727444304880,-50000.0,0.00030291,32,"2024-09-27T13:38:24.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308403,1727444304907,-50000.0,0.00030291,33,"2024-09-27T13:38:24.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308404,1727444304934,-50000.0,0.00030291,34,"2024-09-27T13:38:24.934",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308405,1727444304962,-50000.0,0.00030291,35,"2024-09-27T13:38:24.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308406,1727444304987,-2664.18138935,0.00030291,120,"2024-09-27T13:38:24.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308407,1727444305011,-231.0,0.00030291,120,"2024-09-27T13:38:25.011",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308408,1727444305034,-1059.41208617,0.00030291,120,"2024-09-27T13:38:25.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308409,1727444305057,-923.93511601,0.00030291,120,"2024-09-27T13:38:25.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308410,1727444305084,-2519799.0,0.00030291,30,"2024-09-27T13:38:25.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308411,1727444305108,-200.23876734,0.00030291,30,"2024-09-27T13:38:25.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308412,1727444305132,-200.0,0.00030291,30,"2024-09-27T13:38:25.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308413,1727444305156,-200.0,0.00030291,30,"2024-09-27T13:38:25.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308414,1727444305180,-200.0,0.00030291,30,"2024-09-27T13:38:25.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308415,1727444305202,-200.0,0.00030291,30,"2024-09-27T13:38:25.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308416,1727444305226,-200.0,0.00030291,30,"2024-09-27T13:38:25.226",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308417,1727444305249,-200.0,0.00030291,30,"2024-09-27T13:38:25.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308418,1727444305272,-200.0,0.00030291,30,"2024-09-27T13:38:25.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308419,1727444305295,-200.0,0.00030291,30,"2024-09-27T13:38:25.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308420,1727444305319,-200.0,0.00030291,30,"2024-09-27T13:38:25.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308421,1727444305342,-200.0,0.00030291,30,"2024-09-27T13:38:25.342",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308422,1727444305365,-200.0,0.00030291,30,"2024-09-27T13:38:25.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308423,1727444305388,-200.0,0.00030291,30,"2024-09-27T13:38:25.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308424,1727444305411,-200.0,0.00030291,30,"2024-09-27T13:38:25.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308425,1727444305434,-200.0,0.00030291,30,"2024-09-27T13:38:25.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308426,1727444305456,-200.0,0.00030291,30,"2024-09-27T13:38:25.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308427,1727444305479,-200.0,0.00030291,30,"2024-09-27T13:38:25.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308428,1727444305501,-200.0,0.00030291,30,"2024-09-27T13:38:25.501",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308429,1727444305526,-200.0,0.00030291,30,"2024-09-27T13:38:25.526",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308430,1727444305550,-200.0,0.00030291,30,"2024-09-27T13:38:25.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308431,1727444305576,-200.0,0.00030291,30,"2024-09-27T13:38:25.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308432,1727444305598,-200.0,0.00030291,30,"2024-09-27T13:38:25.598",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308433,1727444305620,-200.0,0.00030291,30,"2024-09-27T13:38:25.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308434,1727444305643,-200.0,0.00030291,30,"2024-09-27T13:38:25.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308435,1727444305665,-200.0,0.00030291,30,"2024-09-27T13:38:25.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308436,1727444305688,-200.0,0.00030291,30,"2024-09-27T13:38:25.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308437,1727444305712,-200.0,0.00030291,30,"2024-09-27T13:38:25.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308438,1727444305907,-200.0,0.00030291,30,"2024-09-27T13:38:25.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308439,1727444305932,-200.0,0.00030291,30,"2024-09-27T13:38:25.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308440,1727444305955,-200.0,0.00030291,30,"2024-09-27T13:38:25.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308441,1727444305979,-200.0,0.00030291,30,"2024-09-27T13:38:25.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308442,1727444306002,-200.0,0.00030291,30,"2024-09-27T13:38:26.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308443,1727444306026,-200.0,0.00030291,30,"2024-09-27T13:38:26.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308444,1727444306050,-200.0,0.00030291,30,"2024-09-27T13:38:26.050",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308445,1727444306082,-200.0,0.00030291,30,"2024-09-27T13:38:26.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308446,1727444306107,-200.0,0.00030291,30,"2024-09-27T13:38:26.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308447,1727444306131,-200.0,0.00030291,30,"2024-09-27T13:38:26.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308448,1727444306154,-200.0,0.00030291,30,"2024-09-27T13:38:26.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308449,1727444306177,-200.0,0.00030291,30,"2024-09-27T13:38:26.177",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308450,1727444306199,-200.0,0.00030291,30,"2024-09-27T13:38:26.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308451,1727444306223,-200.0,0.00030291,30,"2024-09-27T13:38:26.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308452,1727444306246,-200.0,0.00030291,30,"2024-09-27T13:38:26.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308453,1727444306269,-200.0,0.00030291,30,"2024-09-27T13:38:26.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308454,1727444306292,-200.0,0.00030291,30,"2024-09-27T13:38:26.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308455,1727444306319,-200.0,0.00030291,30,"2024-09-27T13:38:26.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308456,1727444306342,-200.0,0.00030291,30,"2024-09-27T13:38:26.342",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308457,1727444306365,-200.0,0.00030291,30,"2024-09-27T13:38:26.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308458,1727444306388,-200.0,0.00030291,30,"2024-09-27T13:38:26.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308459,1727444306410,-200.0,0.00030291,30,"2024-09-27T13:38:26.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308460,1727444306433,-200.0,0.00030291,30,"2024-09-27T13:38:26.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308461,1727444306457,-5458.60716166,0.00030291,30,"2024-09-27T13:38:26.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308462,1727444306479,-1580.0,0.00030291,100,"2024-09-27T13:38:26.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308463,1727444306502,-1020.91766481,0.00030291,30,"2024-09-27T13:38:26.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308464,1727444306524,-248.28193885,0.00030291,60,"2024-09-27T13:38:26.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308465,1727444306546,-1027.96050569,0.00030291,30,"2024-09-27T13:38:26.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308466,1727444306574,-9883.72834864,0.00030291,30,"2024-09-27T13:38:26.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308467,1727444306597,-750.0,0.00030291,30,"2024-09-27T13:38:26.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308468,1727444306621,-20000.0,0.00030291,90,"2024-09-27T13:38:26.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308469,1727444306644,-20000.0,0.00030291,90,"2024-09-27T13:38:26.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308470,1727444306667,-20000.0,0.00030291,120,"2024-09-27T13:38:26.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308471,1727444306690,-166097.0,0.00030291,30,"2024-09-27T13:38:26.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308472,1727444306713,-100000.0,0.00030291,30,"2024-09-27T13:38:26.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308473,1727444306736,-2000.0,0.00030291,120,"2024-09-27T13:38:26.736",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308474,1727444306759,-484.12847979,0.00030291,30,"2024-09-27T13:38:26.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308475,1727444306782,-457.37172304,0.00030291,30,"2024-09-27T13:38:26.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308476,1727444306804,-7999.999998,0.00030291,120,"2024-09-27T13:38:26.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308477,1727444306830,-1665593.60792641,0.00030291,120,"2024-09-27T13:38:26.830",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308478,1727444306856,-51528.66580258,0.00030291,120,"2024-09-27T13:38:26.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308479,1727444306878,-3236.4985163,0.00030291,31,"2024-09-27T13:38:26.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308480,1727444345023,500.0,0.00011,4,"2024-09-27T13:39:05.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308481,1727444347132,1000.0,0.000111,4,"2024-09-27T13:39:07.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308482,1727444349219,800.0,0.00030301,120,"2024-09-27T13:39:09.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308483,1727444366703,1000.0,0.00032,30,"2024-09-27T13:39:26.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308484,1727444387262,2500.0,0.00032876,30,"2024-09-27T13:39:47.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308485,1727444404779,5027.23862765,0.00032603,60,"2024-09-27T13:40:04.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308486,1727444407861,800.0,0.00032877,120,"2024-09-27T13:40:07.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308487,1727444465710,311.84,8.906e-05,2,"2024-09-27T13:41:05.710",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308488,1727444467244,800.0,0.00032877,120,"2024-09-27T13:41:07.244",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308489,1727444506271,1000.0,0.00010816,2,"2024-09-27T13:41:46.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308490,1727444510529,159.26,0.00010959,2,"2024-09-27T13:41:50.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308491,1727444523563,250.0,0.00032876,30,"2024-09-27T13:42:03.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308492,1727444526921,800.0,0.00032877,120,"2024-09-27T13:42:06.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308493,1727444533053,500.0,0.00032876,30,"2024-09-27T13:42:13.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308494,1727444540641,1006.0,0.00032876,30,"2024-09-27T13:42:20.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308495,1727444553725,999.0,0.00032876,120,"2024-09-27T13:42:33.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308496,1727444571380,177.95,0.0001082,2,"2024-09-27T13:42:51.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308497,1727444585277,800.0,0.00032877,120,"2024-09-27T13:43:05.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308498,1727444590692,250.0,0.0001082,2,"2024-09-27T13:43:10.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308499,1727444590840,884.95971865,0.00032406,30,"2024-09-27T13:43:10.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308500,1727444598788,500.0,0.00028012,120,"2024-09-27T13:43:18.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308501,1727444647254,800.0,0.00032877,120,"2024-09-27T13:44:07.254",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308503,1727444708978,800.0,0.00032877,120,"2024-09-27T13:45:08.978",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308504,1727444735959,2648.26,0.00032876,120,"2024-09-27T13:45:35.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308505,1727444736246,2648.26,0.00032876,120,"2024-09-27T13:45:36.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308506,1727444736774,2648.26,0.00032876,120,"2024-09-27T13:45:36.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308507,1727444736844,2648.26,0.00032876,120,"2024-09-27T13:45:36.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308508,1727444737208,2648.26,0.00032876,120,"2024-09-27T13:45:37.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308509,1727444737498,2648.26,0.00032876,120,"2024-09-27T13:45:37.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308510,1727444742098,2648.26,0.00032876,120,"2024-09-27T13:45:42.098",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308511,1727444742403,2648.26,0.00032876,120,"2024-09-27T13:45:42.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308512,1727444742704,2648.26,0.00032876,120,"2024-09-27T13:45:42.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308513,1727444743327,2648.26,0.00032876,120,"2024-09-27T13:45:43.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308514,1727444743653,2648.26,0.00032876,120,"2024-09-27T13:45:43.653",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308515,1727444743955,2648.26,0.00032876,120,"2024-09-27T13:45:43.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308516,1727444744297,2648.26,0.00032876,120,"2024-09-27T13:45:44.297",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308517,1727444744570,2648.26,0.00032876,120,"2024-09-27T13:45:44.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308518,1727444744909,2648.26,0.00032876,120,"2024-09-27T13:45:44.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308519,1727444745225,2648.26,0.00032876,120,"2024-09-27T13:45:45.225",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308520,1727444745523,2648.26,0.00032876,120,"2024-09-27T13:45:45.523",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308521,1727444745821,2648.26,0.00032876,120,"2024-09-27T13:45:45.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308522,1727444746107,2648.26,0.00032876,120,"2024-09-27T13:45:46.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308523,1727444746412,2648.26,0.00032876,120,"2024-09-27T13:45:46.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308524,1727444746694,2648.26,0.00032876,120,"2024-09-27T13:45:46.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308525,1727444747156,2648.26,0.00032876,120,"2024-09-27T13:45:47.156",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308526,1727444747291,2648.26,0.00032876,120,"2024-09-27T13:45:47.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308527,1727444747945,2648.43656422,0.00032876,120,"2024-09-27T13:45:47.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308528,1727444757616,152.77,9.589e-05,2,"2024-09-27T13:45:57.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308529,1727444761668,2025.49,0.00032,32,"2024-09-27T13:46:01.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308530,1727444768887,800.0,0.00032877,120,"2024-09-27T13:46:08.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308531,1727444797236,2000.0,0.000328,32,"2024-09-27T13:46:37.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308532,1727444814851,999.0,0.00032876,120,"2024-09-27T13:46:54.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308533,1727444823937,800.0,0.00032877,120,"2024-09-27T13:47:03.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308534,1727444835826,400.0,0.00011,4,"2024-09-27T13:47:15.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308535,1727444838004,800.0,0.000111,4,"2024-09-27T13:47:18.004",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308536,1727444889151,800.0,0.00032877,120,"2024-09-27T13:48:09.151",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308537,1727444943286,800.0,0.00032877,120,"2024-09-27T13:49:03.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308538,1727444953932,724.06,0.00010959,2,"2024-09-27T13:49:13.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308545,1727444985489,233.57,0.00010768,2,"2024-09-27T13:49:45.489",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308546,1727444988822,250.0,0.00010773,2,"2024-09-27T13:49:48.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308550,1727445009293,800.0,0.00032877,120,"2024-09-27T13:50:09.293",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308574,1727445031674,-494.77243153,0.0001117,2,"2024-09-27T13:50:31.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308575,1727445031684,-1300.0,0.000112,4,"2024-09-27T13:50:31.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308576,1727445031694,-1700.0,0.000113,4,"2024-09-27T13:50:31.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308577,1727445031703,-2100.0,0.000114,4,"2024-09-27T13:50:31.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308578,1727445031713,-400.0,0.000115,4,"2024-09-27T13:50:31.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308579,1727445031723,-150.0,0.00011562,2,"2024-09-27T13:50:31.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308580,1727445031732,-1432.4875,0.00011588,2,"2024-09-27T13:50:31.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308581,1727445031742,-300.0,0.00011599,2,"2024-09-27T13:50:31.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308582,1727445031751,-150.0,0.000116,2,"2024-09-27T13:50:31.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308583,1727445031761,-427.86,0.000116,2,"2024-09-27T13:50:31.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308584,1727445031770,-716.11,0.000116,2,"2024-09-27T13:50:31.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308585,1727445031780,-257.28,0.000116,2,"2024-09-27T13:50:31.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308586,1727445031789,-348.86,0.000116,2,"2024-09-27T13:50:31.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308587,1727445031799,-400.0,0.000116,4,"2024-09-27T13:50:31.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308588,1727445031808,-428.27,0.000116,2,"2024-09-27T13:50:31.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308589,1727445031818,-715.48,0.000116,2,"2024-09-27T13:50:31.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308590,1727445031827,-150.99,0.000116,2,"2024-09-27T13:50:31.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308591,1727445031837,-421.86233158,0.0001163,2,"2024-09-27T13:50:31.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308592,1727445031846,-233.652,0.00011644,2,"2024-09-27T13:50:31.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308593,1727445031855,-499.99,0.00011644,2,"2024-09-27T13:50:31.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308594,1727445031866,-89.56033657,0.00011644,2,"2024-09-27T13:50:31.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308595,1727445031878,-61.42966343,0.00011644,2,"2024-09-27T13:50:31.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308596,1727445031888,-150.0,0.00011687,2,"2024-09-27T13:50:31.888",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308597,1727445031897,-44.98298126,0.00011688,2,"2024-09-27T13:50:31.897",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308598,1727445031909,-415.98592689,0.00011688,2,"2024-09-27T13:50:31.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308599,1727445031922,-51562.85109185,0.00011688,2,"2024-09-27T13:50:31.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308600,1727445031932,-1171.54,0.00011688,2,"2024-09-27T13:50:31.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308601,1727445031942,-358.25,0.000117,2,"2024-09-27T13:50:31.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308602,1727445031952,-428.44,0.000117,2,"2024-09-27T13:50:31.952",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308603,1727445031961,-152.99,0.000117,2,"2024-09-27T13:50:31.961",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308604,1727445031971,-213.38,0.000117,2,"2024-09-27T13:50:31.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308605,1727445031981,-753.88,0.000117,2,"2024-09-27T13:50:31.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308606,1727445031990,-150.0,0.000117,2,"2024-09-27T13:50:31.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308607,1727445031999,-358.25,0.000117,2,"2024-09-27T13:50:31.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308608,1727445032009,-150.0,0.000117,2,"2024-09-27T13:50:32.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308609,1727445032020,-428.44,0.000117,2,"2024-09-27T13:50:32.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308610,1727445032030,-422.78,0.000117,2,"2024-09-27T13:50:32.030",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308611,1727445032040,-358.25,0.000117,2,"2024-09-27T13:50:32.040",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308612,1727445032051,-753.88,0.000117,2,"2024-09-27T13:50:32.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308613,1727445032061,-428.44,0.000117,2,"2024-09-27T13:50:32.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308614,1727445032073,-300.0,0.000117,2,"2024-09-27T13:50:32.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308615,1727445032086,-753.88,0.000117,2,"2024-09-27T13:50:32.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308616,1727445032096,-358.25,0.000117,2,"2024-09-27T13:50:32.096",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308617,1727445032106,-150.0,0.000117,2,"2024-09-27T13:50:32.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308618,1727445032116,-428.44,0.000117,2,"2024-09-27T13:50:32.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308619,1727445032125,-751.64,0.000117,2,"2024-09-27T13:50:32.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308620,1727445032135,-716.2,0.000117,2,"2024-09-27T13:50:32.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308621,1727445032144,-400.0,0.000117,4,"2024-09-27T13:50:32.144",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308622,1727445032154,-264.94095339,0.00011781,2,"2024-09-27T13:50:32.154",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308623,1727445032163,-1320.14,0.00011781,2,"2024-09-27T13:50:32.163",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308624,1727445032173,-1502.2,0.00011781,2,"2024-09-27T13:50:32.173",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308625,1727445032183,-299.99,0.00011781,2,"2024-09-27T13:50:32.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308626,1727445032192,-4045.7538,0.00011782,2,"2024-09-27T13:50:32.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308627,1727445032201,-389.91610429,0.00011782,2,"2024-09-27T13:50:32.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308628,1727445032211,-264.94095334,0.00011783,2,"2024-09-27T13:50:32.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308629,1727445032220,-193.93841318,0.00011784,2,"2024-09-27T13:50:32.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308630,1727445032230,-2357.80715962,0.00011784,2,"2024-09-27T13:50:32.230",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308631,1727445032239,-264.94095334,0.00011786,2,"2024-09-27T13:50:32.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308632,1727445032248,-264.94095334,0.00011788,2,"2024-09-27T13:50:32.248",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308633,1727445032258,-264.94095334,0.00011791,2,"2024-09-27T13:50:32.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308634,1727445032267,-264.94095334,0.00011793,2,"2024-09-27T13:50:32.267",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308635,1727445032277,-264.94095334,0.00011796,2,"2024-09-27T13:50:32.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308636,1727445032286,-264.94095334,0.00011798,2,"2024-09-27T13:50:32.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308637,1727445032296,-1000.0,0.000118,2,"2024-09-27T13:50:32.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308638,1727445032305,-400.0,0.000118,4,"2024-09-27T13:50:32.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308639,1727445032315,-264.94095334,0.00011801,2,"2024-09-27T13:50:32.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308640,1727445032324,-264.94095334,0.00011803,2,"2024-09-27T13:50:32.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308641,1727445032334,-193.93841318,0.00011803,2,"2024-09-27T13:50:32.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308642,1727445032344,-1000.0,0.0001187,2,"2024-09-27T13:50:32.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308643,1727445032353,-500.0,0.0001187,2,"2024-09-27T13:50:32.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308644,1727445032363,-500.0,0.00011873,2,"2024-09-27T13:50:32.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308645,1727445032376,-500.0,0.0001188,2,"2024-09-27T13:50:32.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308646,1727445032385,-500.0,0.0001188,2,"2024-09-27T13:50:32.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308647,1727445032395,-500.0,0.0001188,2,"2024-09-27T13:50:32.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308648,1727445032403,-500.0,0.0001188,2,"2024-09-27T13:50:32.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308649,1727445032413,-500.0,0.0001188,2,"2024-09-27T13:50:32.413",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308650,1727445032423,-500.0,0.0001188,2,"2024-09-27T13:50:32.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308651,1727445032433,-500.0,0.0001188,2,"2024-09-27T13:50:32.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308652,1727445032442,-500.0,0.0001188,2,"2024-09-27T13:50:32.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308653,1727445032451,-550.01091709,0.0001188,2,"2024-09-27T13:50:32.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308654,1727445032461,-500.0,0.0001188,2,"2024-09-27T13:50:32.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308655,1727445032470,-500.0,0.0001188,2,"2024-09-27T13:50:32.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308656,1727445032480,-500.0,0.0001188,2,"2024-09-27T13:50:32.480",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308657,1727445032490,-625.68,0.0001188,2,"2024-09-27T13:50:32.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308658,1727445032499,-500.0,0.0001188,2,"2024-09-27T13:50:32.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308659,1727445032509,-500.0,0.0001188,2,"2024-09-27T13:50:32.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308660,1727445032518,-500.0,0.0001188,2,"2024-09-27T13:50:32.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308661,1727445032527,-500.0,0.0001188,2,"2024-09-27T13:50:32.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308662,1727445032537,-827.13,0.0001188,2,"2024-09-27T13:50:32.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308663,1727445032546,-500.0,0.0001188,2,"2024-09-27T13:50:32.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308664,1727445032555,-500.0,0.0001188,2,"2024-09-27T13:50:32.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308665,1727445032564,-500.0,0.0001188,2,"2024-09-27T13:50:32.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308666,1727445032573,-622.97,0.0001188,2,"2024-09-27T13:50:32.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308667,1727445032582,-500.0,0.0001188,2,"2024-09-27T13:50:32.582",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308668,1727445032592,-500.0,0.0001188,2,"2024-09-27T13:50:32.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308669,1727445032601,-500.0,0.0001188,2,"2024-09-27T13:50:32.601",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308670,1727445032611,-500.0,0.0001188,2,"2024-09-27T13:50:32.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308671,1727445032624,-500.0,0.0001188,2,"2024-09-27T13:50:32.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308672,1727445032634,-500.0,0.0001188,2,"2024-09-27T13:50:32.634",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308673,1727445032644,-500.0,0.0001188,2,"2024-09-27T13:50:32.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308674,1727445032654,-500.0,0.0001188,2,"2024-09-27T13:50:32.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308675,1727445032664,-500.0,0.0001188,2,"2024-09-27T13:50:32.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308676,1727445032673,-500.0,0.0001188,2,"2024-09-27T13:50:32.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308677,1727445032683,-500.0,0.0001188,2,"2024-09-27T13:50:32.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308678,1727445032693,-500.0,0.0001188,2,"2024-09-27T13:50:32.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308679,1727445032702,-500.0,0.0001188,2,"2024-09-27T13:50:32.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308680,1727445032711,-500.0,0.0001188,2,"2024-09-27T13:50:32.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308681,1727445032721,-500.0,0.0001188,2,"2024-09-27T13:50:32.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308682,1727445032730,-500.0,0.0001188,2,"2024-09-27T13:50:32.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308683,1727445032740,-629.41,0.0001188,2,"2024-09-27T13:50:32.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308684,1727445032749,-500.0,0.0001188,2,"2024-09-27T13:50:32.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308685,1727445032758,-500.0,0.0001188,2,"2024-09-27T13:50:32.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308686,1727445032768,-685.79,0.0001188,2,"2024-09-27T13:50:32.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308687,1727445032777,-500.0,0.0001188,2,"2024-09-27T13:50:32.777",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308688,1727445032786,-884.07,0.0001188,2,"2024-09-27T13:50:32.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308689,1727445032795,-500.0,0.0001188,2,"2024-09-27T13:50:32.795",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308690,1727445032804,-500.0,0.0001188,2,"2024-09-27T13:50:32.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308691,1727445032813,-500.0,0.0001188,2,"2024-09-27T13:50:32.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308692,1727445033075,-500.0,0.0001188,2,"2024-09-27T13:50:33.075",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308693,1727445033087,-500.0,0.0001188,2,"2024-09-27T13:50:33.087",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308694,1727445033097,-500.0,0.0001188,2,"2024-09-27T13:50:33.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308695,1727445033106,-500.0,0.0001188,2,"2024-09-27T13:50:33.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308696,1727445033117,-500.0,0.0001188,2,"2024-09-27T13:50:33.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308697,1727445033129,-534.25,0.0001188,2,"2024-09-27T13:50:33.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308698,1727445033139,-500.0,0.0001188,2,"2024-09-27T13:50:33.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308699,1727445033148,-500.0,0.0001188,2,"2024-09-27T13:50:33.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308700,1727445033158,-1735.6,0.0001188,2,"2024-09-27T13:50:33.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308701,1727445033169,-500.0,0.0001188,2,"2024-09-27T13:50:33.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308702,1727445033180,-467.47126779,0.0001188,2,"2024-09-27T13:50:33.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308703,1727445033190,-500.0,0.0001188,2,"2024-09-27T13:50:33.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308704,1727445033201,-500.0,0.0001188,2,"2024-09-27T13:50:33.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308705,1727445033211,-500.0,0.0001188,2,"2024-09-27T13:50:33.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308706,1727445033220,-1248.79,0.0001188,2,"2024-09-27T13:50:33.220",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308707,1727445033231,-500.0,0.0001188,2,"2024-09-27T13:50:33.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308708,1727445033242,-500.0,0.0001188,2,"2024-09-27T13:50:33.242",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308709,1727445033252,-500.0,0.0001188,2,"2024-09-27T13:50:33.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308710,1727445033262,-500.0,0.0001188,2,"2024-09-27T13:50:33.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308711,1727445033272,-500.0,0.0001188,2,"2024-09-27T13:50:33.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308712,1727445033281,-500.0,0.0001188,2,"2024-09-27T13:50:33.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308713,1727445033291,-500.0,0.0001188,2,"2024-09-27T13:50:33.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308714,1727445033300,-500.0,0.0001188,2,"2024-09-27T13:50:33.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308715,1727445033310,-500.0,0.0001188,2,"2024-09-27T13:50:33.310",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308716,1727445033319,-500.0,0.0001188,2,"2024-09-27T13:50:33.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308717,1727445033329,-500.0,0.0001188,2,"2024-09-27T13:50:33.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308718,1727445033338,-500.0,0.0001188,2,"2024-09-27T13:50:33.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308719,1727445033349,-500.0,0.0001188,2,"2024-09-27T13:50:33.349",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308720,1727445033358,-500.0,0.0001188,2,"2024-09-27T13:50:33.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308721,1727445033372,-500.0,0.0001188,2,"2024-09-27T13:50:33.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308722,1727445033381,-500.0,0.0001188,2,"2024-09-27T13:50:33.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308723,1727445033391,-500.0,0.0001188,2,"2024-09-27T13:50:33.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308724,1727445033400,-555.94,0.0001188,2,"2024-09-27T13:50:33.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308725,1727445033410,-500.0,0.0001188,2,"2024-09-27T13:50:33.410",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308726,1727445033419,-500.0,0.0001188,2,"2024-09-27T13:50:33.419",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308727,1727445033429,-500.0,0.0001188,2,"2024-09-27T13:50:33.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308728,1727445033438,-500.0,0.0001188,2,"2024-09-27T13:50:33.438",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308729,1727445033448,-2508.37,0.0001188,2,"2024-09-27T13:50:33.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308730,1727445033457,-500.0,0.0001188,2,"2024-09-27T13:50:33.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308731,1727445033467,-500.0,0.0001188,2,"2024-09-27T13:50:33.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308732,1727445033476,-500.0,0.0001188,2,"2024-09-27T13:50:33.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308733,1727445033485,-508.12,0.0001188,2,"2024-09-27T13:50:33.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308734,1727445033495,-500.96409589,0.0001188,2,"2024-09-27T13:50:33.495",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308735,1727445033504,-500.0,0.0001188,2,"2024-09-27T13:50:33.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308736,1727445033514,-500.0,0.0001188,2,"2024-09-27T13:50:33.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308737,1727445033524,-1075.12,0.0001188,2,"2024-09-27T13:50:33.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308738,1727445033533,-500.0,0.0001188,2,"2024-09-27T13:50:33.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308739,1727445033542,-500.0,0.0001188,2,"2024-09-27T13:50:33.542",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308740,1727445033552,-500.0,0.0001188,2,"2024-09-27T13:50:33.552",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308741,1727445033562,-500.0,0.0001188,2,"2024-09-27T13:50:33.562",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308742,1727445033571,-500.0,0.0001188,2,"2024-09-27T13:50:33.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308743,1727445033581,-509.04391127,0.0001188,2,"2024-09-27T13:50:33.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308744,1727445033590,-500.0,0.0001188,2,"2024-09-27T13:50:33.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308745,1727445033599,-500.0,0.0001188,2,"2024-09-27T13:50:33.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308746,1727445033609,-500.0,0.0001188,2,"2024-09-27T13:50:33.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308747,1727445033621,-500.0,0.0001188,2,"2024-09-27T13:50:33.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308748,1727445033631,-500.0,0.0001188,2,"2024-09-27T13:50:33.631",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308749,1727445033640,-500.0,0.0001188,2,"2024-09-27T13:50:33.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308750,1727445033651,-500.0,0.0001188,2,"2024-09-27T13:50:33.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308751,1727445033660,-500.0,0.0001188,2,"2024-09-27T13:50:33.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308752,1727445033670,-500.0,0.0001188,2,"2024-09-27T13:50:33.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308753,1727445033679,-261.73635284,0.0001188,2,"2024-09-27T13:50:33.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308754,1727445033688,-500.0,0.0001188,2,"2024-09-27T13:50:33.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308755,1727445033698,-500.0,0.0001188,2,"2024-09-27T13:50:33.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308756,1727445033707,-500.0,0.0001188,2,"2024-09-27T13:50:33.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308757,1727445033717,-500.0,0.0001188,2,"2024-09-27T13:50:33.717",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308758,1727445033726,-500.0,0.0001188,2,"2024-09-27T13:50:33.726",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308759,1727445033737,-500.0,0.0001188,2,"2024-09-27T13:50:33.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308760,1727445033747,-500.0,0.0001188,2,"2024-09-27T13:50:33.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308761,1727445033756,-500.0,0.0001188,2,"2024-09-27T13:50:33.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308762,1727445033766,-500.0,0.0001188,2,"2024-09-27T13:50:33.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308763,1727445033776,-500.0,0.0001188,2,"2024-09-27T13:50:33.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308764,1727445033785,-500.0,0.0001188,2,"2024-09-27T13:50:33.785",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308765,1727445033794,-500.0,0.0001188,2,"2024-09-27T13:50:33.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308766,1727445033804,-500.0,0.0001188,2,"2024-09-27T13:50:33.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308767,1727445033813,-224.18511883,0.0001188,2,"2024-09-27T13:50:33.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308768,1727445033823,-500.0,0.0001188,2,"2024-09-27T13:50:33.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308769,1727445033833,-500.0,0.0001188,2,"2024-09-27T13:50:33.833",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308770,1727445033842,-500.0,0.0001188,2,"2024-09-27T13:50:33.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308771,1727445033852,-500.0,0.0001188,2,"2024-09-27T13:50:33.852",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308772,1727445033861,-500.0,0.0001188,2,"2024-09-27T13:50:33.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308773,1727445033872,-500.0,0.0001188,2,"2024-09-27T13:50:33.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308774,1727445033881,-500.0,0.0001188,2,"2024-09-27T13:50:33.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308775,1727445033890,-1579.44,0.0001188,2,"2024-09-27T13:50:33.890",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308776,1727445033900,-500.0,0.0001188,2,"2024-09-27T13:50:33.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308777,1727445033909,-500.0,0.0001188,2,"2024-09-27T13:50:33.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308778,1727445033919,-500.0,0.0001188,2,"2024-09-27T13:50:33.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308779,1727445033928,-500.0,0.0001188,2,"2024-09-27T13:50:33.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308780,1727445033937,-500.0,0.0001188,2,"2024-09-27T13:50:33.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308781,1727445033947,-500.0,0.0001188,2,"2024-09-27T13:50:33.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308782,1727445033957,-500.0,0.0001188,2,"2024-09-27T13:50:33.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308783,1727445033966,-500.0,0.0001188,2,"2024-09-27T13:50:33.966",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308784,1727445033976,-1227.11,0.0001188,2,"2024-09-27T13:50:33.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308785,1727445033985,-1196.82,0.0001188,2,"2024-09-27T13:50:33.985",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308786,1727445033996,-500.0,0.0001188,2,"2024-09-27T13:50:33.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308787,1727445034005,-521.2,0.0001188,2,"2024-09-27T13:50:34.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308788,1727445034015,-500.0,0.0001188,2,"2024-09-27T13:50:34.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308789,1727445034024,-500.0,0.0001188,2,"2024-09-27T13:50:34.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308790,1727445034033,-500.0,0.0001188,2,"2024-09-27T13:50:34.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308791,1727445034043,-1939.99,0.0001188,2,"2024-09-27T13:50:34.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308792,1727445034052,-500.0,0.0001188,2,"2024-09-27T13:50:34.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308793,1727445034061,-500.0,0.0001188,2,"2024-09-27T13:50:34.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308794,1727445034070,-500.0,0.0001188,2,"2024-09-27T13:50:34.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308795,1727445034080,-500.0,0.0001188,2,"2024-09-27T13:50:34.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308796,1727445034091,-500.0,0.0001188,2,"2024-09-27T13:50:34.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308797,1727445034100,-500.0,0.0001188,2,"2024-09-27T13:50:34.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308798,1727445034110,-500.0,0.0001188,2,"2024-09-27T13:50:34.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308799,1727445034122,-4006.76,0.0001188,2,"2024-09-27T13:50:34.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308800,1727445034131,-500.0,0.0001188,2,"2024-09-27T13:50:34.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308801,1727445034140,-500.0,0.0001188,2,"2024-09-27T13:50:34.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308802,1727445034150,-500.0,0.0001188,2,"2024-09-27T13:50:34.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308803,1727445034159,-500.0,0.0001188,2,"2024-09-27T13:50:34.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308804,1727445034170,-500.0,0.0001188,2,"2024-09-27T13:50:34.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308805,1727445034180,-500.0,0.0001188,2,"2024-09-27T13:50:34.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308806,1727445034190,-500.0,0.0001188,2,"2024-09-27T13:50:34.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308807,1727445034199,-1013.83,0.0001188,2,"2024-09-27T13:50:34.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308808,1727445034209,-500.0,0.0001188,2,"2024-09-27T13:50:34.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308809,1727445034219,-500.0,0.0001188,2,"2024-09-27T13:50:34.219",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308810,1727445034228,-500.0,0.0001188,2,"2024-09-27T13:50:34.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308811,1727445034238,-632.64,0.0001188,2,"2024-09-27T13:50:34.238",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308812,1727445034247,-500.0,0.0001188,2,"2024-09-27T13:50:34.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308813,1727445034257,-500.0,0.0001188,2,"2024-09-27T13:50:34.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308814,1727445034266,-500.0,0.0001188,2,"2024-09-27T13:50:34.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308815,1727445034275,-534.41,0.0001188,2,"2024-09-27T13:50:34.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308816,1727445034285,-500.0,0.0001188,2,"2024-09-27T13:50:34.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308817,1727445034295,-500.0,0.0001188,2,"2024-09-27T13:50:34.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308818,1727445034304,-500.0,0.0001188,2,"2024-09-27T13:50:34.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308819,1727445034313,-500.0,0.0001188,2,"2024-09-27T13:50:34.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308820,1727445034323,-500.0,0.0001188,2,"2024-09-27T13:50:34.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308821,1727445034333,-223.7,0.0001188,2,"2024-09-27T13:50:34.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308822,1727445034343,-500.0,0.0001188,2,"2024-09-27T13:50:34.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308823,1727445034352,-500.0,0.0001188,2,"2024-09-27T13:50:34.352",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308824,1727445034364,-500.0,0.0001188,2,"2024-09-27T13:50:34.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308825,1727445034374,-586.71,0.0001188,2,"2024-09-27T13:50:34.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308826,1727445034383,-500.0,0.0001188,2,"2024-09-27T13:50:34.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308827,1727445034393,-500.0,0.0001188,2,"2024-09-27T13:50:34.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308828,1727445034403,-500.0,0.0001188,2,"2024-09-27T13:50:34.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308829,1727445034412,-500.0,0.0001188,2,"2024-09-27T13:50:34.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308830,1727445034421,-500.0,0.0001188,2,"2024-09-27T13:50:34.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308831,1727445034431,-833.59,0.0001188,2,"2024-09-27T13:50:34.431",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308832,1727445034440,-492.06690216,0.0001188,2,"2024-09-27T13:50:34.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308833,1727445034450,-833.59,0.0001188,2,"2024-09-27T13:50:34.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308834,1727445034460,-942.72,0.0001188,2,"2024-09-27T13:50:34.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308835,1727445034469,-500.0,0.0001188,2,"2024-09-27T13:50:34.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308836,1727445034478,-1848.57,0.0001188,2,"2024-09-27T13:50:34.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308837,1727445034488,-500.0,0.0001188,2,"2024-09-27T13:50:34.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308838,1727445034498,-500.0,0.0001188,2,"2024-09-27T13:50:34.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308839,1727445034509,-500.0,0.0001188,2,"2024-09-27T13:50:34.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308840,1727445034518,-500.0,0.0001188,2,"2024-09-27T13:50:34.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308841,1727445034528,-170.21,0.0001188,2,"2024-09-27T13:50:34.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308842,1727445034538,-500.0,0.0001188,2,"2024-09-27T13:50:34.538",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308843,1727445034548,-500.0,0.0001188,2,"2024-09-27T13:50:34.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308844,1727445034557,-500.0,0.0001188,2,"2024-09-27T13:50:34.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308845,1727445034567,-500.0,0.0001188,2,"2024-09-27T13:50:34.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308846,1727445034576,-500.0,0.0001188,2,"2024-09-27T13:50:34.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308847,1727445034586,-2414.55,0.0001188,2,"2024-09-27T13:50:34.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308848,1727445034596,-500.0,0.0001188,2,"2024-09-27T13:50:34.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308849,1727445034607,-500.0,0.0001188,2,"2024-09-27T13:50:34.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308850,1727445034617,-253.48,0.0001188,2,"2024-09-27T13:50:34.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308851,1727445034627,-500.0,0.0001188,2,"2024-09-27T13:50:34.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308852,1727445034636,-500.0,0.0001188,2,"2024-09-27T13:50:34.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308853,1727445034645,-500.0,0.0001188,2,"2024-09-27T13:50:34.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308854,1727445034655,-500.0,0.00011881,2,"2024-09-27T13:50:34.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308855,1727445034665,-500.0,0.00011881,2,"2024-09-27T13:50:34.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308856,1727445034676,-946.33,0.00011881,2,"2024-09-27T13:50:34.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308857,1727445034686,-747.38,0.00011881,2,"2024-09-27T13:50:34.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308858,1727445034695,-500.0,0.00011881,2,"2024-09-27T13:50:34.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308859,1727445034705,-1209.65,0.00011881,2,"2024-09-27T13:50:34.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308860,1727445034715,-500.0,0.00011881,2,"2024-09-27T13:50:34.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308861,1727445034725,-500.0,0.00011881,2,"2024-09-27T13:50:34.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308862,1727445034734,-500.0,0.00011881,2,"2024-09-27T13:50:34.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308863,1727445034744,-668.38,0.00011881,2,"2024-09-27T13:50:34.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308864,1727445034754,-500.0,0.00011881,2,"2024-09-27T13:50:34.754",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308865,1727445034763,-500.0,0.00011881,2,"2024-09-27T13:50:34.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308866,1727445034773,-500.0,0.00011881,2,"2024-09-27T13:50:34.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308867,1727445034782,-537.16,0.00011881,2,"2024-09-27T13:50:34.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308868,1727445034791,-500.0,0.00011881,2,"2024-09-27T13:50:34.791",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308869,1727445034801,-500.0,0.00011881,2,"2024-09-27T13:50:34.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308870,1727445034810,-500.0,0.00011881,2,"2024-09-27T13:50:34.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308871,1727445034819,-500.0,0.00011881,2,"2024-09-27T13:50:34.819",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308872,1727445034829,-500.0,0.00011881,2,"2024-09-27T13:50:34.829",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308873,1727445034839,-500.0,0.00011881,2,"2024-09-27T13:50:34.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308874,1727445034849,-500.0,0.00011881,2,"2024-09-27T13:50:34.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308875,1727445034859,-500.0,0.00011881,2,"2024-09-27T13:50:34.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308876,1727445034872,-500.0,0.00011881,2,"2024-09-27T13:50:34.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308877,1727445034882,-500.0,0.00011881,2,"2024-09-27T13:50:34.882",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308878,1727445034891,-500.0,0.00011881,2,"2024-09-27T13:50:34.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308879,1727445034902,-500.0,0.00011881,2,"2024-09-27T13:50:34.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308880,1727445034911,-500.0,0.00011881,2,"2024-09-27T13:50:34.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308881,1727445034921,-500.0,0.00011881,2,"2024-09-27T13:50:34.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308882,1727445034931,-500.0,0.00011881,2,"2024-09-27T13:50:34.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308883,1727445034942,-500.0,0.00011881,2,"2024-09-27T13:50:34.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308884,1727445034952,-634.87,0.00011881,2,"2024-09-27T13:50:34.952",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308885,1727445034962,-500.0,0.00011881,2,"2024-09-27T13:50:34.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308886,1727445034971,-634.87,0.00011881,2,"2024-09-27T13:50:34.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308887,1727445034980,-500.0,0.00011881,2,"2024-09-27T13:50:34.980",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308888,1727445034990,-634.87,0.00011881,2,"2024-09-27T13:50:34.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308889,1727445034999,-500.0,0.00011881,2,"2024-09-27T13:50:34.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308890,1727445035008,-500.0,0.00011881,2,"2024-09-27T13:50:35.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308891,1727445035018,-500.0,0.00011881,2,"2024-09-27T13:50:35.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308892,1727445035027,-500.0,0.00011881,2,"2024-09-27T13:50:35.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308893,1727445035036,-500.0,0.00011881,2,"2024-09-27T13:50:35.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308894,1727445035046,-500.0,0.00011881,2,"2024-09-27T13:50:35.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308895,1727445035055,-500.0,0.00011881,2,"2024-09-27T13:50:35.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308896,1727445035064,-500.0,0.00011881,2,"2024-09-27T13:50:35.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308897,1727445035074,-500.0,0.00011881,2,"2024-09-27T13:50:35.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308898,1727445035086,-500.0,0.00011881,2,"2024-09-27T13:50:35.086",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308899,1727445035095,-500.0,0.00011881,2,"2024-09-27T13:50:35.095",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308900,1727445035104,-500.0,0.00011881,2,"2024-09-27T13:50:35.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308901,1727445035115,-500.0,0.00011881,2,"2024-09-27T13:50:35.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308902,1727445035125,-500.0,0.00011881,2,"2024-09-27T13:50:35.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308903,1727445035136,-500.0,0.00011881,2,"2024-09-27T13:50:35.136",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308904,1727445035146,-500.0,0.00011881,2,"2024-09-27T13:50:35.146",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308905,1727445035155,-500.0,0.00011881,2,"2024-09-27T13:50:35.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308906,1727445035165,-1823.59,0.00011881,2,"2024-09-27T13:50:35.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308907,1727445035175,-1823.59,0.00011881,2,"2024-09-27T13:50:35.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308908,1727445035185,-1823.59,0.00011881,2,"2024-09-27T13:50:35.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308909,1727445035194,-500.0,0.00011881,2,"2024-09-27T13:50:35.194",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308910,1727445035204,-500.0,0.00011881,2,"2024-09-27T13:50:35.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308911,1727445035213,-500.0,0.00011881,2,"2024-09-27T13:50:35.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308912,1727445035223,-500.0,0.00011881,2,"2024-09-27T13:50:35.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308913,1727445035233,-500.0,0.00011881,2,"2024-09-27T13:50:35.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308914,1727445035242,-500.0,0.00011881,2,"2024-09-27T13:50:35.242",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308915,1727445035252,-500.0,0.00011881,2,"2024-09-27T13:50:35.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308916,1727445035261,-500.0,0.00011881,2,"2024-09-27T13:50:35.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308917,1727445035271,-500.0,0.00011881,2,"2024-09-27T13:50:35.271",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308918,1727445035280,-500.0,0.00011881,2,"2024-09-27T13:50:35.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308919,1727445035289,-500.0,0.00011881,2,"2024-09-27T13:50:35.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308920,1727445035299,-512.78,0.00011881,2,"2024-09-27T13:50:35.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308921,1727445035309,-512.78,0.00011881,2,"2024-09-27T13:50:35.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308922,1727445035319,-512.78,0.00011881,2,"2024-09-27T13:50:35.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308923,1727445035329,-500.0,0.00011881,2,"2024-09-27T13:50:35.329",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308924,1727445035339,-500.0,0.00011881,2,"2024-09-27T13:50:35.339",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308925,1727445035348,-500.0,0.00011881,2,"2024-09-27T13:50:35.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308926,1727445035358,-500.0,0.00011881,2,"2024-09-27T13:50:35.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308927,1727445035374,-500.0,0.00011881,2,"2024-09-27T13:50:35.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308928,1727445035383,-500.0,0.00011881,2,"2024-09-27T13:50:35.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308929,1727445035393,-500.0,0.00011881,2,"2024-09-27T13:50:35.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308930,1727445035402,-500.0,0.00011881,2,"2024-09-27T13:50:35.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308931,1727445035411,-500.0,0.00011881,2,"2024-09-27T13:50:35.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308932,1727445035421,-500.0,0.00011881,2,"2024-09-27T13:50:35.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308933,1727445035430,-500.0,0.00011881,2,"2024-09-27T13:50:35.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308934,1727445035439,-573.24514982,0.00011881,2,"2024-09-27T13:50:35.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308935,1727445035448,-171.09,0.00011881,2,"2024-09-27T13:50:35.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308936,1727445035458,-171.09,0.00011881,2,"2024-09-27T13:50:35.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308937,1727445035468,-171.09,0.00011881,2,"2024-09-27T13:50:35.468",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308938,1727445035477,-500.0,0.00011881,2,"2024-09-27T13:50:35.477",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308939,1727445035487,-398.23,0.00011881,2,"2024-09-27T13:50:35.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308940,1727445035496,-500.0,0.00011881,2,"2024-09-27T13:50:35.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308941,1727445035506,-218.46213954,0.00011881,2,"2024-09-27T13:50:35.506",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308942,1727445035516,-500.0,0.00011881,2,"2024-09-27T13:50:35.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308943,1727445035525,-500.0,0.00011881,2,"2024-09-27T13:50:35.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308944,1727445035535,-500.0,0.00011881,2,"2024-09-27T13:50:35.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308945,1727445035544,-1181.96,0.00011881,2,"2024-09-27T13:50:35.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308946,1727445035554,-1181.96,0.00011881,2,"2024-09-27T13:50:35.554",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308947,1727445035563,-1181.96,0.00011881,2,"2024-09-27T13:50:35.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308948,1727445035573,-500.0,0.00011881,2,"2024-09-27T13:50:35.573",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308949,1727445035586,-500.0,0.00011881,2,"2024-09-27T13:50:35.586",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308950,1727445035595,-500.0,0.00011881,2,"2024-09-27T13:50:35.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308951,1727445035604,-500.0,0.00011881,2,"2024-09-27T13:50:35.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308952,1727445035616,-500.0,0.00011881,2,"2024-09-27T13:50:35.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308953,1727445035626,-500.0,0.00011881,2,"2024-09-27T13:50:35.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308954,1727445035635,-500.0,0.00011881,2,"2024-09-27T13:50:35.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308955,1727445035644,-500.0,0.00011881,2,"2024-09-27T13:50:35.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308956,1727445035654,-500.0,0.00011881,2,"2024-09-27T13:50:35.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308957,1727445035663,-500.0,0.00011881,2,"2024-09-27T13:50:35.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308958,1727445035673,-500.0,0.00011881,2,"2024-09-27T13:50:35.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308959,1727445035683,-500.0,0.00011881,2,"2024-09-27T13:50:35.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308960,1727445035693,-500.0,0.00011881,2,"2024-09-27T13:50:35.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308961,1727445035702,-500.0,0.00011881,2,"2024-09-27T13:50:35.702",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308962,1727445035712,-500.0,0.00011881,2,"2024-09-27T13:50:35.712",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308963,1727445035721,-500.0,0.00011881,2,"2024-09-27T13:50:35.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308964,1727445035731,-500.0,0.00011881,2,"2024-09-27T13:50:35.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308965,1727445035741,-500.0,0.00011881,2,"2024-09-27T13:50:35.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308966,1727445035750,-498.80626043,0.00011881,2,"2024-09-27T13:50:35.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308967,1727445035774,-1.19373957,0.00011881,2,"2024-09-27T13:50:35.774",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308968,1727445035784,-500.0,0.00011881,2,"2024-09-27T13:50:35.784",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308969,1727445035793,-353.61510241,0.00011881,2,"2024-09-27T13:50:35.793",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308970,1727445035805,-146.38489759,0.00011881,2,"2024-09-27T13:50:35.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308971,1727445035814,-500.0,0.00011881,2,"2024-09-27T13:50:35.814",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308972,1727445035824,-257.99238406,0.00011881,2,"2024-09-27T13:50:35.824",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308973,1727445035835,-242.00761594,0.00011881,2,"2024-09-27T13:50:35.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308974,1727445035845,-500.0,0.00011881,2,"2024-09-27T13:50:35.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308975,1727445035854,-184.42874283,0.00011881,2,"2024-09-27T13:50:35.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308976,1727445035872,-315.57125717,0.00011881,2,"2024-09-27T13:50:35.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308977,1727445035881,-500.0,0.00011881,2,"2024-09-27T13:50:35.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308978,1727445035892,-500.0,0.00011881,2,"2024-09-27T13:50:35.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308979,1727445035902,-500.0,0.00011881,2,"2024-09-27T13:50:35.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308980,1727445035911,-500.0,0.00011881,2,"2024-09-27T13:50:35.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308981,1727445035920,-616.72,0.00011881,2,"2024-09-27T13:50:35.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308982,1727445035930,-616.72,0.00011881,2,"2024-09-27T13:50:35.930",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308983,1727445035939,-616.72,0.00011881,2,"2024-09-27T13:50:35.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308984,1727445035949,-500.0,0.00011881,2,"2024-09-27T13:50:35.949",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308985,1727445035959,-327.69274283,0.00011881,2,"2024-09-27T13:50:35.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308986,1727445035971,-172.30725717,0.00011881,2,"2024-09-27T13:50:35.971",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308987,1727445035981,-500.0,0.00011881,2,"2024-09-27T13:50:35.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308988,1727445035990,-500.0,0.00011881,2,"2024-09-27T13:50:35.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308989,1727445035999,-500.0,0.00011881,2,"2024-09-27T13:50:35.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308990,1727445036008,-440.06873646,0.00011881,2,"2024-09-27T13:50:36.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308991,1727445036018,-501.03333639,0.00011881,2,"2024-09-27T13:50:36.018",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308992,1727445036027,-500.0,0.00011881,2,"2024-09-27T13:50:36.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308993,1727445036036,-500.0,0.00011881,2,"2024-09-27T13:50:36.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308994,1727445036046,-336.35210068,0.00011881,2,"2024-09-27T13:50:36.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308995,1727445036058,-163.64789932,0.00011881,2,"2024-09-27T13:50:36.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308996,1727445036067,-500.0,0.00011881,2,"2024-09-27T13:50:36.067",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308997,1727445036077,-193.65680739,0.00011881,2,"2024-09-27T13:50:36.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308998,1727445036090,-306.34319261,0.00011881,2,"2024-09-27T13:50:36.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339308999,1727445036099,-500.0,0.00011881,2,"2024-09-27T13:50:36.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309000,1727445036109,-500.0,0.00011881,2,"2024-09-27T13:50:36.109",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309001,1727445036122,-500.0,0.00011881,2,"2024-09-27T13:50:36.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309002,1727445036131,-500.0,0.00011881,2,"2024-09-27T13:50:36.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309003,1727445036141,-107.73349023,0.00011881,2,"2024-09-27T13:50:36.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309004,1727445036152,-392.26650977,0.00011881,2,"2024-09-27T13:50:36.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309005,1727445036162,-500.0,0.00011881,2,"2024-09-27T13:50:36.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309006,1727445036172,-500.0,0.00011881,2,"2024-09-27T13:50:36.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309007,1727445036183,-500.0,0.00011881,2,"2024-09-27T13:50:36.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309008,1727445036192,-500.0,0.00011881,2,"2024-09-27T13:50:36.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309009,1727445036202,-564.08,0.00011881,2,"2024-09-27T13:50:36.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309010,1727445036212,-388.03260415,0.00011881,2,"2024-09-27T13:50:36.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309011,1727445036221,-500.0,0.00011881,2,"2024-09-27T13:50:36.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309012,1727445036231,-500.0,0.00011881,2,"2024-09-27T13:50:36.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309013,1727445036240,-500.0,0.00011881,2,"2024-09-27T13:50:36.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309014,1727445036251,-500.0,0.00011881,2,"2024-09-27T13:50:36.251",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309015,1727445036261,-500.0,0.00011881,2,"2024-09-27T13:50:36.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309016,1727445036270,-500.0,0.00011881,2,"2024-09-27T13:50:36.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309017,1727445036280,-500.0,0.00011881,2,"2024-09-27T13:50:36.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309018,1727445036290,-500.0,0.00011881,2,"2024-09-27T13:50:36.290",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309019,1727445036299,-500.0,0.00011881,2,"2024-09-27T13:50:36.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309020,1727445036309,-500.0,0.00011881,2,"2024-09-27T13:50:36.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309021,1727445036319,-500.0,0.00011881,2,"2024-09-27T13:50:36.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309022,1727445036328,-500.0,0.00011881,2,"2024-09-27T13:50:36.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309023,1727445036338,-13.65756313,0.00011881,2,"2024-09-27T13:50:36.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309024,1727445036351,-486.34243687,0.00011881,2,"2024-09-27T13:50:36.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309025,1727445036361,-500.0,0.00011881,2,"2024-09-27T13:50:36.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309026,1727445036371,-500.0,0.00011881,2,"2024-09-27T13:50:36.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309027,1727445036380,-500.0,0.00011881,2,"2024-09-27T13:50:36.380",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309028,1727445036389,-500.0,0.00011881,2,"2024-09-27T13:50:36.389",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309029,1727445036398,-500.0,0.00011881,2,"2024-09-27T13:50:36.398",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309030,1727445036408,-1403.25,0.00011881,2,"2024-09-27T13:50:36.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309031,1727445036418,-500.0,0.00011881,2,"2024-09-27T13:50:36.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309032,1727445036427,-1403.25,0.00011881,2,"2024-09-27T13:50:36.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309033,1727445036437,-500.0,0.00011881,2,"2024-09-27T13:50:36.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309034,1727445036447,-305.38490896,0.00011881,2,"2024-09-27T13:50:36.447",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309035,1727445036460,-726.67746112,0.00011881,2,"2024-09-27T13:50:36.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309036,1727445036471,-371.18762992,0.00011881,2,"2024-09-27T13:50:36.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309037,1727445036481,-500.0,0.00011881,2,"2024-09-27T13:50:36.481",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309038,1727445036490,-599.4748849,0.00011881,2,"2024-09-27T13:50:36.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309039,1727445036500,-500.0,0.00011881,2,"2024-09-27T13:50:36.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309040,1727445036510,-329.33748518,0.00011881,2,"2024-09-27T13:50:36.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309041,1727445036527,-500.0,0.0001188,2,"2024-09-27T13:50:36.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309042,1727445036537,-170.66251482,0.00011881,2,"2024-09-27T13:50:36.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309043,1727445036546,-758.74,0.00011881,2,"2024-09-27T13:50:36.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309044,1727445036556,-500.0,0.00011881,2,"2024-09-27T13:50:36.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309045,1727445036565,-758.74,0.00011881,2,"2024-09-27T13:50:36.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309046,1727445036575,-758.74,0.00011881,2,"2024-09-27T13:50:36.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309047,1727445036584,-500.0,0.00011881,2,"2024-09-27T13:50:36.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309048,1727445036594,-500.0,0.00011881,2,"2024-09-27T13:50:36.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309049,1727445036603,-500.0,0.00011881,2,"2024-09-27T13:50:36.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309050,1727445036614,-500.0,0.00011881,2,"2024-09-27T13:50:36.614",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309051,1727445036623,-500.0,0.00011881,2,"2024-09-27T13:50:36.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309052,1727445036633,-500.0,0.00011881,2,"2024-09-27T13:50:36.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309053,1727445036642,-500.0,0.00011881,2,"2024-09-27T13:50:36.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309054,1727445036651,-500.0,0.00011881,2,"2024-09-27T13:50:36.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309055,1727445036661,-467.59748518,0.00011881,2,"2024-09-27T13:50:36.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309056,1727445036674,-32.40251482,0.00011881,2,"2024-09-27T13:50:36.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309057,1727445036684,-500.0,0.00011881,2,"2024-09-27T13:50:36.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309058,1727445036694,-553.72,0.00011881,2,"2024-09-27T13:50:36.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309059,1727445036703,-500.0,0.00011881,2,"2024-09-27T13:50:36.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309060,1727445036713,-500.0,0.00011881,2,"2024-09-27T13:50:36.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309061,1727445036722,-500.0,0.00011881,2,"2024-09-27T13:50:36.722",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309062,1727445036732,-500.0,0.00011881,2,"2024-09-27T13:50:36.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309063,1727445036741,-500.0,0.00011881,2,"2024-09-27T13:50:36.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309064,1727445036749,-500.0,0.00011881,2,"2024-09-27T13:50:36.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309065,1727445036759,-500.0,0.00011881,2,"2024-09-27T13:50:36.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309066,1727445036769,-500.0,0.00011881,2,"2024-09-27T13:50:36.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309067,1727445036778,-500.0,0.00011881,2,"2024-09-27T13:50:36.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309068,1727445036788,-500.0,0.00011881,2,"2024-09-27T13:50:36.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309069,1727445036798,-624.68,0.00011881,2,"2024-09-27T13:50:36.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309070,1727445036807,-500.0,0.00011881,2,"2024-09-27T13:50:36.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309071,1727445036816,-157.72968531,0.00011881,2,"2024-09-27T13:50:36.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309072,1727445036828,-342.27031469,0.00011881,2,"2024-09-27T13:50:36.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309073,1727445036838,-500.0,0.00011881,2,"2024-09-27T13:50:36.838",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309074,1727445036847,-500.0,0.00011881,2,"2024-09-27T13:50:36.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309075,1727445036857,-500.0,0.00011881,2,"2024-09-27T13:50:36.857",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309076,1727445036867,-457.72968531,0.00011881,2,"2024-09-27T13:50:36.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309085,1727445038027,-484.0774728,0.00011873,2,"2024-09-27T13:50:38.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309086,1727445038167,-15.9225272,0.00011873,2,"2024-09-27T13:50:38.167",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309087,1727445038178,-500.0,0.0001188,2,"2024-09-27T13:50:38.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309088,1727445038187,-500.0,0.0001188,2,"2024-09-27T13:50:38.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309089,1727445038197,-500.0,0.0001188,2,"2024-09-27T13:50:38.197",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309090,1727445038207,-484.0774728,0.0001188,2,"2024-09-27T13:50:38.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309513,1727445042706,-15.9225272,0.0001188,2,"2024-09-27T13:50:42.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309515,1727445042717,-500.0,0.0001188,2,"2024-09-27T13:50:42.717",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309517,1727445042726,-500.0,0.0001188,2,"2024-09-27T13:50:42.726",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309519,1727445042736,-500.0,0.0001188,2,"2024-09-27T13:50:42.736",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309521,1727445042746,-500.0,0.0001188,2,"2024-09-27T13:50:42.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309523,1727445042755,-224.0774728,0.0001188,2,"2024-09-27T13:50:42.755",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309570,1727445043216,340.5,9.004e-05,2,"2024-09-27T13:50:43.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309573,1727445043228,-275.9225272,0.0001188,2,"2024-09-27T13:50:43.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309575,1727445043239,-500.0,0.0001188,2,"2024-09-27T13:50:43.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309577,1727445043249,-376.59791369,0.0001188,2,"2024-09-27T13:50:43.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309585,1727445043325,-123.40208631,0.0001188,2,"2024-09-27T13:50:43.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309588,1727445043335,-500.0,0.0001188,2,"2024-09-27T13:50:43.335",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309590,1727445043345,-763.29,0.0001188,2,"2024-09-27T13:50:43.345",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309592,1727445043354,-763.29,0.0001188,2,"2024-09-27T13:50:43.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309593,1727445043363,-500.0,0.0001188,2,"2024-09-27T13:50:43.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309595,1727445043376,-42.27031469,0.00011881,2,"2024-09-27T13:50:43.376",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309597,1727445043385,-500.0,0.00011881,2,"2024-09-27T13:50:43.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309599,1727445043395,-500.0,0.00011881,2,"2024-09-27T13:50:43.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309601,1727445043403,-500.0,0.00011881,2,"2024-09-27T13:50:43.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309603,1727445043412,-500.0,0.00011881,2,"2024-09-27T13:50:43.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309605,1727445043423,-531.15213306,0.00011881,2,"2024-09-27T13:50:43.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309607,1727445043432,-500.0,0.00011881,2,"2024-09-27T13:50:43.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309609,1727445043442,-500.0,0.00011881,2,"2024-09-27T13:50:43.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309611,1727445043451,-500.0,0.00011881,2,"2024-09-27T13:50:43.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309613,1727445043460,-500.0,0.00011881,2,"2024-09-27T13:50:43.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309615,1727445043470,-500.0,0.00011881,2,"2024-09-27T13:50:43.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309617,1727445043479,-500.0,0.00011881,2,"2024-09-27T13:50:43.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309619,1727445043488,-812.21,0.00011881,2,"2024-09-27T13:50:43.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309621,1727445043497,-812.21,0.00011881,2,"2024-09-27T13:50:43.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309623,1727445043507,-500.0,0.00011881,2,"2024-09-27T13:50:43.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309625,1727445043516,-500.0,0.00011881,2,"2024-09-27T13:50:43.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309627,1727445043525,-812.21,0.00011881,2,"2024-09-27T13:50:43.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309629,1727445043535,-500.0,0.00011881,2,"2024-09-27T13:50:43.535",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309631,1727445043546,-500.0,0.00011881,2,"2024-09-27T13:50:43.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309633,1727445043555,-500.0,0.00011881,2,"2024-09-27T13:50:43.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309635,1727445043565,-500.0,0.00011881,2,"2024-09-27T13:50:43.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309638,1727445043574,-500.0,0.00011881,2,"2024-09-27T13:50:43.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309640,1727445043583,-500.0,0.00011881,2,"2024-09-27T13:50:43.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309642,1727445043592,-500.0,0.00011881,2,"2024-09-27T13:50:43.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309644,1727445043601,-500.0,0.00011881,2,"2024-09-27T13:50:43.601",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309646,1727445043611,-500.0,0.00011881,2,"2024-09-27T13:50:43.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309648,1727445043620,-500.0,0.00011881,2,"2024-09-27T13:50:43.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309649,1727445043632,-500.0,0.00011881,2,"2024-09-27T13:50:43.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309650,1727445043642,-500.0,0.00011881,2,"2024-09-27T13:50:43.642",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309651,1727445043652,-500.0,0.00011881,2,"2024-09-27T13:50:43.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309652,1727445043661,-500.0,0.00011881,2,"2024-09-27T13:50:43.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309653,1727445043670,-500.0,0.00011881,2,"2024-09-27T13:50:43.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309654,1727445043680,-500.0,0.00011881,2,"2024-09-27T13:50:43.680",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309655,1727445043692,-500.0,0.00011881,2,"2024-09-27T13:50:43.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309656,1727445043701,-500.0,0.00011881,2,"2024-09-27T13:50:43.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309657,1727445043710,-500.0,0.00011881,2,"2024-09-27T13:50:43.710",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309658,1727445043719,-500.0,0.00011881,2,"2024-09-27T13:50:43.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309659,1727445043728,-532.42252801,0.00011881,2,"2024-09-27T13:50:43.728",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309660,1727445043738,-800.34,0.00011881,2,"2024-09-27T13:50:43.738",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309661,1727445043748,-800.34,0.00011881,2,"2024-09-27T13:50:43.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309662,1727445043757,-800.34,0.00011881,2,"2024-09-27T13:50:43.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309663,1727445043767,-500.0,0.00011881,2,"2024-09-27T13:50:43.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309664,1727445043776,-500.0,0.00011881,2,"2024-09-27T13:50:43.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309665,1727445043786,-500.0,0.00011881,2,"2024-09-27T13:50:43.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309667,1727445043795,-500.0,0.00011881,2,"2024-09-27T13:50:43.795",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309669,1727445043805,-500.0,0.00011881,2,"2024-09-27T13:50:43.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309671,1727445043815,-500.0,0.00011881,2,"2024-09-27T13:50:43.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309673,1727445043824,-500.0,0.00011881,2,"2024-09-27T13:50:43.824",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309675,1727445043833,-500.0,0.00011881,2,"2024-09-27T13:50:43.833",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309677,1727445043842,-625.68,0.00011881,2,"2024-09-27T13:50:43.842",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309679,1727445043851,-625.68,0.00011881,2,"2024-09-27T13:50:43.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309681,1727445043861,-500.0,0.00011881,2,"2024-09-27T13:50:43.861",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309683,1727445043870,-625.68,0.00011881,2,"2024-09-27T13:50:43.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309685,1727445043885,-330.88337525,0.00011881,2,"2024-09-27T13:50:43.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309687,1727445043895,-500.0,0.00011881,2,"2024-09-27T13:50:43.895",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309689,1727445043904,-500.0,0.00011881,2,"2024-09-27T13:50:43.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309691,1727445043914,-500.0,0.00011881,2,"2024-09-27T13:50:43.914",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309693,1727445043923,-500.0,0.00011881,2,"2024-09-27T13:50:43.923",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309695,1727445043933,-500.0,0.00011881,2,"2024-09-27T13:50:43.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309697,1727445043942,-500.0,0.00011881,2,"2024-09-27T13:50:43.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309699,1727445043951,-500.0,0.00011881,2,"2024-09-27T13:50:43.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309701,1727445043961,-500.0,0.00011881,2,"2024-09-27T13:50:43.961",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309703,1727445043970,-500.0,0.00011881,2,"2024-09-27T13:50:43.970",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309705,1727445043979,-500.0,0.00011881,2,"2024-09-27T13:50:43.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309707,1727445043989,-500.0,0.00011881,2,"2024-09-27T13:50:43.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309709,1727445043998,-500.0,0.00011881,2,"2024-09-27T13:50:43.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309711,1727445044008,-500.0,0.00011881,2,"2024-09-27T13:50:44.008",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309713,1727445044017,-500.0,0.00011881,2,"2024-09-27T13:50:44.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309715,1727445044026,-500.0,0.00011881,2,"2024-09-27T13:50:44.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309717,1727445044036,-500.0,0.00011881,2,"2024-09-27T13:50:44.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309719,1727445044045,-500.0,0.00011881,2,"2024-09-27T13:50:44.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309721,1727445044054,-500.0,0.00011881,2,"2024-09-27T13:50:44.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309723,1727445044063,-500.0,0.00011881,2,"2024-09-27T13:50:44.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309725,1727445044073,-500.0,0.00011881,2,"2024-09-27T13:50:44.073",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309726,1727445044084,-500.0,0.00011881,2,"2024-09-27T13:50:44.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309728,1727445044094,-827.13,0.00011881,2,"2024-09-27T13:50:44.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309730,1727445044103,-827.13,0.00011881,2,"2024-09-27T13:50:44.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309732,1727445044112,-827.13,0.00011881,2,"2024-09-27T13:50:44.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309734,1727445044122,-500.0,0.00011881,2,"2024-09-27T13:50:44.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309736,1727445044134,-523.89,0.00011881,2,"2024-09-27T13:50:44.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309738,1727445044143,-500.0,0.00011881,2,"2024-09-27T13:50:44.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309740,1727445044152,-523.89,0.00011881,2,"2024-09-27T13:50:44.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309742,1727445044162,-500.0,0.00011881,2,"2024-09-27T13:50:44.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309744,1727445044172,-500.0,0.00011881,2,"2024-09-27T13:50:44.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309746,1727445044181,-500.0,0.00011881,2,"2024-09-27T13:50:44.181",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309748,1727445044190,-500.0,0.00011881,2,"2024-09-27T13:50:44.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309750,1727445044199,-500.0,0.00011881,2,"2024-09-27T13:50:44.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309751,1727445044209,-500.0,0.00011881,2,"2024-09-27T13:50:44.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309753,1727445044218,-500.0,0.00011881,2,"2024-09-27T13:50:44.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309755,1727445044228,-500.0,0.00011881,2,"2024-09-27T13:50:44.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309757,1727445044237,-500.0,0.00011881,2,"2024-09-27T13:50:44.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309759,1727445044246,-500.0,0.00011881,2,"2024-09-27T13:50:44.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309761,1727445044256,-500.0,0.00011881,2,"2024-09-27T13:50:44.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309763,1727445044265,-500.0,0.00011881,2,"2024-09-27T13:50:44.265",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309765,1727445044274,-500.0,0.00011881,2,"2024-09-27T13:50:44.274",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309767,1727445044283,-500.0,0.00011881,2,"2024-09-27T13:50:44.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309769,1727445044293,-500.0,0.00011881,2,"2024-09-27T13:50:44.293",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309771,1727445044302,-500.0,0.00011881,2,"2024-09-27T13:50:44.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309772,1727445044311,-500.0,0.00011881,2,"2024-09-27T13:50:44.311",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309774,1727445044321,-622.97,0.00011881,2,"2024-09-27T13:50:44.321",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309776,1727445044330,-622.97,0.00011881,2,"2024-09-27T13:50:44.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309778,1727445044340,-500.0,0.00011881,2,"2024-09-27T13:50:44.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309780,1727445044350,-622.97,0.00011881,2,"2024-09-27T13:50:44.350",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309782,1727445044360,-500.0,0.00011881,2,"2024-09-27T13:50:44.360",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309784,1727445044369,-633.65,0.00011881,2,"2024-09-27T13:50:44.369",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309786,1727445044386,-500.0,0.00011881,2,"2024-09-27T13:50:44.386",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309788,1727445044397,-633.65,0.00011881,2,"2024-09-27T13:50:44.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309790,1727445044407,-633.65,0.00011881,2,"2024-09-27T13:50:44.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309792,1727445044416,-500.0,0.00011881,2,"2024-09-27T13:50:44.416",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309794,1727445044426,-500.0,0.00011881,2,"2024-09-27T13:50:44.426",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309796,1727445044436,-500.0,0.00011881,2,"2024-09-27T13:50:44.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309798,1727445044446,-500.0,0.00011881,2,"2024-09-27T13:50:44.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309800,1727445044456,-500.0,0.00011881,2,"2024-09-27T13:50:44.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309802,1727445044465,-500.0,0.00011881,2,"2024-09-27T13:50:44.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309804,1727445044475,-618.0,0.00011881,2,"2024-09-27T13:50:44.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309806,1727445044485,-500.0,0.00011881,2,"2024-09-27T13:50:44.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309808,1727445044494,-500.0,0.00011881,2,"2024-09-27T13:50:44.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309810,1727445044504,-500.0,0.00011881,2,"2024-09-27T13:50:44.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309812,1727445044513,-500.0,0.00011881,2,"2024-09-27T13:50:44.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309814,1727445044522,-500.0,0.00011881,2,"2024-09-27T13:50:44.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309816,1727445044532,-500.0,0.00011881,2,"2024-09-27T13:50:44.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309818,1727445044541,-500.0,0.00011881,2,"2024-09-27T13:50:44.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309820,1727445044550,-500.0,0.00011881,2,"2024-09-27T13:50:44.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309822,1727445044559,-500.0,0.00011881,2,"2024-09-27T13:50:44.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309824,1727445044567,-500.0,0.00011881,2,"2024-09-27T13:50:44.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309826,1727445044576,-500.0,0.00011881,2,"2024-09-27T13:50:44.576",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309827,1727445044585,-500.0,0.00011881,2,"2024-09-27T13:50:44.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309829,1727445044595,-500.0,0.00011881,2,"2024-09-27T13:50:44.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309831,1727445044604,-500.0,0.00011881,2,"2024-09-27T13:50:44.604",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309833,1727445044613,-500.0,0.00011881,2,"2024-09-27T13:50:44.613",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309835,1727445044622,-500.0,0.00011881,2,"2024-09-27T13:50:44.622",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309837,1727445044638,-500.0,0.00011881,2,"2024-09-27T13:50:44.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309839,1727445044647,-500.0,0.00011881,2,"2024-09-27T13:50:44.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309841,1727445044656,-500.0,0.00011881,2,"2024-09-27T13:50:44.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309843,1727445044665,-218.53387767,0.00011881,2,"2024-09-27T13:50:44.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309845,1727445044674,-500.0,0.00011881,2,"2024-09-27T13:50:44.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309846,1727445044683,-500.0,0.00011881,2,"2024-09-27T13:50:44.683",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309847,1727445044692,-501.15,0.00011881,2,"2024-09-27T13:50:44.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309848,1727445044701,-500.0,0.00011881,2,"2024-09-27T13:50:44.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309849,1727445044711,-500.0,0.00011881,2,"2024-09-27T13:50:44.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309850,1727445044721,-500.0,0.00011881,2,"2024-09-27T13:50:44.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309851,1727445044730,-270.06484735,0.00011881,2,"2024-09-27T13:50:44.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309852,1727445044740,-500.0,0.00011881,2,"2024-09-27T13:50:44.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309853,1727445044749,-500.0,0.00011881,2,"2024-09-27T13:50:44.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309854,1727445044760,-500.0,0.00011881,2,"2024-09-27T13:50:44.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309855,1727445044769,-2774.68,0.00011881,2,"2024-09-27T13:50:44.769",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309856,1727445044778,-500.0,0.00011881,2,"2024-09-27T13:50:44.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309857,1727445044788,-2774.68,0.00011881,2,"2024-09-27T13:50:44.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309859,1727445044798,-2774.68,0.00011881,2,"2024-09-27T13:50:44.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309861,1727445044808,-500.0,0.00011881,2,"2024-09-27T13:50:44.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309863,1727445044818,-500.0,0.00011881,2,"2024-09-27T13:50:44.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309865,1727445044828,-500.0,0.00011881,2,"2024-09-27T13:50:44.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309867,1727445044837,-500.0,0.00011881,2,"2024-09-27T13:50:44.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309869,1727445044846,-500.0,0.00011881,2,"2024-09-27T13:50:44.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309871,1727445044856,-500.0,0.00011881,2,"2024-09-27T13:50:44.856",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309873,1727445044866,-500.0,0.00011881,2,"2024-09-27T13:50:44.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309875,1727445044879,-567.02,0.00011881,2,"2024-09-27T13:50:44.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309877,1727445044892,-500.0,0.00011881,2,"2024-09-27T13:50:44.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309879,1727445044901,-500.0,0.00011881,2,"2024-09-27T13:50:44.901",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309881,1727445044911,-500.0,0.00011881,2,"2024-09-27T13:50:44.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309883,1727445044921,-500.0,0.00011881,2,"2024-09-27T13:50:44.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309885,1727445044931,-500.0,0.00011881,2,"2024-09-27T13:50:44.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309887,1727445044941,-500.0,0.00011881,2,"2024-09-27T13:50:44.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309889,1727445044951,-500.0,0.00011881,2,"2024-09-27T13:50:44.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309891,1727445044960,-500.0,0.00011881,2,"2024-09-27T13:50:44.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309893,1727445044969,-500.0,0.00011881,2,"2024-09-27T13:50:44.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309895,1727445044979,-500.0,0.00011881,2,"2024-09-27T13:50:44.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309897,1727445044988,-500.0,0.00011881,2,"2024-09-27T13:50:44.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309899,1727445044997,-500.0,0.00011881,2,"2024-09-27T13:50:44.997",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309901,1727445045007,-500.0,0.00011881,2,"2024-09-27T13:50:45.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309903,1727445045016,-500.0,0.00011881,2,"2024-09-27T13:50:45.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309905,1727445045025,-500.0,0.00011881,2,"2024-09-27T13:50:45.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309907,1727445045035,-500.0,0.00011881,2,"2024-09-27T13:50:45.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309909,1727445045044,-500.0,0.00011881,2,"2024-09-27T13:50:45.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309911,1727445045054,-500.0,0.00011881,2,"2024-09-27T13:50:45.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309913,1727445045063,-500.0,0.00011881,2,"2024-09-27T13:50:45.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309915,1727445045074,-1004.03,0.00011881,2,"2024-09-27T13:50:45.074",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309917,1727445045083,-500.0,0.00011881,2,"2024-09-27T13:50:45.083",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309919,1727445045097,-1004.03,0.00011881,2,"2024-09-27T13:50:45.097",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309921,1727445045106,-500.0,0.00011881,2,"2024-09-27T13:50:45.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309923,1727445045116,-1004.03,0.00011881,2,"2024-09-27T13:50:45.116",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309925,1727445045129,-500.0,0.00011881,2,"2024-09-27T13:50:45.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309927,1727445045138,-500.0,0.00011881,2,"2024-09-27T13:50:45.138",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309929,1727445045148,-500.0,0.00011881,2,"2024-09-27T13:50:45.148",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309931,1727445045157,-228.3692147,0.00011881,2,"2024-09-27T13:50:45.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309933,1727445045170,-500.0,0.00011881,2,"2024-09-27T13:50:45.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309934,1727445045188,-500.0,0.00011881,2,"2024-09-27T13:50:45.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309936,1727445045199,-500.0,0.00011881,2,"2024-09-27T13:50:45.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309938,1727445045213,-500.0,0.00011881,2,"2024-09-27T13:50:45.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309940,1727445045222,-500.0,0.00011881,2,"2024-09-27T13:50:45.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309942,1727445045232,-218.77,0.00011881,2,"2024-09-27T13:50:45.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309944,1727445045241,-500.0,0.00011881,2,"2024-09-27T13:50:45.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309946,1727445045252,-500.0,0.00011881,2,"2024-09-27T13:50:45.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309948,1727445045261,-500.0,0.00011881,2,"2024-09-27T13:50:45.261",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309950,1727445045270,-500.0,0.00011881,2,"2024-09-27T13:50:45.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309952,1727445045280,-500.0,0.00011881,2,"2024-09-27T13:50:45.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309954,1727445045289,-629.41,0.00011881,2,"2024-09-27T13:50:45.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309956,1727445045299,-500.0,0.00011881,2,"2024-09-27T13:50:45.299",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309958,1727445045308,-629.41,0.00011881,2,"2024-09-27T13:50:45.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309961,1727445045317,-500.0,0.00011881,2,"2024-09-27T13:50:45.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309963,1727445045328,-500.0,0.00011881,2,"2024-09-27T13:50:45.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309965,1727445045337,-500.0,0.00011881,2,"2024-09-27T13:50:45.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309967,1727445045346,-500.0,0.00011881,2,"2024-09-27T13:50:45.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309969,1727445045355,-629.41,0.00011881,2,"2024-09-27T13:50:45.355",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309971,1727445045365,-685.79,0.00011881,2,"2024-09-27T13:50:45.365",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309973,1727445045374,-685.79,0.00011881,2,"2024-09-27T13:50:45.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309975,1727445045395,-685.79,0.00011881,2,"2024-09-27T13:50:45.395",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309977,1727445045405,-500.0,0.00011881,2,"2024-09-27T13:50:45.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309979,1727445045415,-500.0,0.00011881,2,"2024-09-27T13:50:45.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309982,1727445045424,-500.0,0.00011881,2,"2024-09-27T13:50:45.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309984,1727445045433,-500.0,0.00011881,2,"2024-09-27T13:50:45.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309986,1727445045442,-234.84026669,0.00011881,2,"2024-09-27T13:50:45.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309988,1727445045451,-884.07,0.00011881,2,"2024-09-27T13:50:45.451",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309990,1727445045460,-500.0,0.00011881,2,"2024-09-27T13:50:45.460",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309992,1727445045470,-884.07,0.00011881,2,"2024-09-27T13:50:45.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309994,1727445045479,-500.0,0.00011881,2,"2024-09-27T13:50:45.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309996,1727445045488,-884.07,0.00011881,2,"2024-09-27T13:50:45.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339309998,1727445045497,-500.0,0.00011881,2,"2024-09-27T13:50:45.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310000,1727445045507,-500.0,0.00011881,2,"2024-09-27T13:50:45.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310001,1727445045517,-500.0,0.00011881,2,"2024-09-27T13:50:45.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310003,1727445045527,-500.0,0.00011881,2,"2024-09-27T13:50:45.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310005,1727445045536,-500.0,0.00011881,2,"2024-09-27T13:50:45.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310007,1727445045545,-500.0,0.00011881,2,"2024-09-27T13:50:45.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310009,1727445045555,-500.0,0.00011881,2,"2024-09-27T13:50:45.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310011,1727445045564,-500.0,0.00011881,2,"2024-09-27T13:50:45.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310013,1727445045574,-500.0,0.00011881,2,"2024-09-27T13:50:45.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310015,1727445045583,-500.0,0.00011881,2,"2024-09-27T13:50:45.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310017,1727445045593,-500.0,0.00011881,2,"2024-09-27T13:50:45.593",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310019,1727445045602,-500.0,0.00011881,2,"2024-09-27T13:50:45.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310020,1727445045611,-500.0,0.00011881,2,"2024-09-27T13:50:45.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310022,1727445045621,-500.0,0.00011881,2,"2024-09-27T13:50:45.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310024,1727445045633,-500.0,0.00011881,2,"2024-09-27T13:50:45.633",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310026,1727445045643,-500.0,0.00011881,2,"2024-09-27T13:50:45.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310028,1727445045652,-500.0,0.00011881,2,"2024-09-27T13:50:45.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310030,1727445045661,-500.0,0.00011881,2,"2024-09-27T13:50:45.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310032,1727445045670,-500.0,0.00011881,2,"2024-09-27T13:50:45.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310034,1727445045678,-500.0,0.00011881,2,"2024-09-27T13:50:45.678",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310035,1727445045687,-500.0,0.00011881,2,"2024-09-27T13:50:45.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310037,1727445045696,-167.39,0.00011881,2,"2024-09-27T13:50:45.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310039,1727445045706,-500.0,0.00011881,2,"2024-09-27T13:50:45.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310041,1727445045717,-500.0,0.00011881,2,"2024-09-27T13:50:45.717",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310043,1727445045727,-500.0,0.00011881,2,"2024-09-27T13:50:45.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310045,1727445045737,-651.45,0.00011881,2,"2024-09-27T13:50:45.737",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310047,1727445045746,-500.0,0.00011881,2,"2024-09-27T13:50:45.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310049,1727445045755,-157.99228674,0.00011881,2,"2024-09-27T13:50:45.755",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310051,1727445045763,-651.45,0.00011881,2,"2024-09-27T13:50:45.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310053,1727445045773,-500.0,0.00011881,2,"2024-09-27T13:50:45.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310055,1727445045782,-651.45,0.00011881,2,"2024-09-27T13:50:45.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310056,1727445045791,-500.0,0.00011881,2,"2024-09-27T13:50:45.791",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310058,1727445045801,-534.25,0.00011881,2,"2024-09-27T13:50:45.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310060,1727445045810,-534.25,0.00011881,2,"2024-09-27T13:50:45.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310062,1727445045818,-534.25,0.00011881,2,"2024-09-27T13:50:45.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310064,1727445045827,-500.0,0.00011881,2,"2024-09-27T13:50:45.827",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310066,1727445045836,-500.0,0.00011881,2,"2024-09-27T13:50:45.836",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310068,1727445045845,-500.0,0.00011881,2,"2024-09-27T13:50:45.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310070,1727445045854,-500.0,0.00011881,2,"2024-09-27T13:50:45.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310072,1727445045863,-500.0,0.00011881,2,"2024-09-27T13:50:45.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310074,1727445045872,-500.0,0.00011881,2,"2024-09-27T13:50:45.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310076,1727445045883,-500.0,0.00011881,2,"2024-09-27T13:50:45.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310078,1727445045892,-500.0,0.00011881,2,"2024-09-27T13:50:45.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310080,1727445045901,-500.0,0.00011881,2,"2024-09-27T13:50:45.901",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310082,1727445045910,-500.0,0.00011881,2,"2024-09-27T13:50:45.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310084,1727445045920,-500.0,0.00011881,2,"2024-09-27T13:50:45.920",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310086,1727445045928,-500.0,0.00011881,2,"2024-09-27T13:50:45.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310088,1727445045937,-1735.6,0.00011881,2,"2024-09-27T13:50:45.937",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310090,1727445045946,-1735.6,0.00011881,2,"2024-09-27T13:50:45.946",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310092,1727445045955,-500.0,0.00011881,2,"2024-09-27T13:50:45.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310094,1727445045964,-1735.6,0.00011881,2,"2024-09-27T13:50:45.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310096,1727445045973,-500.0,0.00011881,2,"2024-09-27T13:50:45.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310098,1727445045982,-500.0,0.00011881,2,"2024-09-27T13:50:45.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310099,1727445045991,-500.0,0.00011881,2,"2024-09-27T13:50:45.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310101,1727445046000,-500.0,0.00011881,2,"2024-09-27T13:50:46.000",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310103,1727445046009,-500.0,0.00011881,2,"2024-09-27T13:50:46.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310105,1727445046017,-500.0,0.00011881,2,"2024-09-27T13:50:46.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310107,1727445046027,-500.0,0.00011881,2,"2024-09-27T13:50:46.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310109,1727445046036,-500.0,0.00011881,2,"2024-09-27T13:50:46.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310111,1727445046045,-500.0,0.00011881,2,"2024-09-27T13:50:46.045",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310113,1727445046054,-500.0,0.00011881,2,"2024-09-27T13:50:46.054",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310115,1727445046063,-510.19851073,0.00011881,2,"2024-09-27T13:50:46.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310117,1727445046072,-500.0,0.00011881,2,"2024-09-27T13:50:46.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310119,1727445046081,-500.0,0.00011881,2,"2024-09-27T13:50:46.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310121,1727445046093,-505.87893265,0.00011881,2,"2024-09-27T13:50:46.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310123,1727445046102,-500.0,0.00011881,2,"2024-09-27T13:50:46.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310125,1727445046111,-500.0,0.00011881,2,"2024-09-27T13:50:46.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310127,1727445046121,-500.0,0.00011881,2,"2024-09-27T13:50:46.121",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310129,1727445046133,-500.0,0.00011881,2,"2024-09-27T13:50:46.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310131,1727445046142,-500.0,0.00011881,2,"2024-09-27T13:50:46.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310133,1727445046150,-1248.79,0.00011881,2,"2024-09-27T13:50:46.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310135,1727445046160,-1248.79,0.00011881,2,"2024-09-27T13:50:46.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310137,1727445046169,-1248.79,0.00011881,2,"2024-09-27T13:50:46.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310139,1727445046178,-500.92083772,0.00011881,2,"2024-09-27T13:50:46.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310141,1727445046187,-500.0,0.00011881,2,"2024-09-27T13:50:46.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310143,1727445046196,-500.0,0.00011881,2,"2024-09-27T13:50:46.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310145,1727445046206,-500.0,0.00011881,2,"2024-09-27T13:50:46.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310147,1727445046216,-500.0,0.00011881,2,"2024-09-27T13:50:46.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310149,1727445046225,-500.0,0.00011881,2,"2024-09-27T13:50:46.225",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310151,1727445046234,-500.0,0.00011881,2,"2024-09-27T13:50:46.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310153,1727445046243,-500.0,0.00011881,2,"2024-09-27T13:50:46.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310155,1727445046252,-1043.27,0.00011881,2,"2024-09-27T13:50:46.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310157,1727445046262,-500.0,0.00011881,2,"2024-09-27T13:50:46.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310159,1727445046270,-1043.27,0.00011881,2,"2024-09-27T13:50:46.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310161,1727445046280,-500.0,0.00011881,2,"2024-09-27T13:50:46.280",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310163,1727445046289,-1043.27,0.00011881,2,"2024-09-27T13:50:46.289",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310165,1727445046298,-500.0,0.00011881,2,"2024-09-27T13:50:46.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310167,1727445046307,-500.0,0.00011881,2,"2024-09-27T13:50:46.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310169,1727445046317,-501.15746019,0.00011881,2,"2024-09-27T13:50:46.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310171,1727445046326,-500.72511916,0.00011881,2,"2024-09-27T13:50:46.326",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310172,1727445046334,-500.0,0.00011881,2,"2024-09-27T13:50:46.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310174,1727445046344,-500.0,0.00011881,2,"2024-09-27T13:50:46.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310176,1727445046353,-500.0,0.00011881,2,"2024-09-27T13:50:46.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310178,1727445046363,-500.0,0.00011881,2,"2024-09-27T13:50:46.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310180,1727445046371,-500.0,0.00011881,2,"2024-09-27T13:50:46.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310182,1727445046382,-500.0,0.00011881,2,"2024-09-27T13:50:46.382",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310184,1727445046391,-500.0,0.00011881,2,"2024-09-27T13:50:46.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310186,1727445046400,-500.0,0.00011881,2,"2024-09-27T13:50:46.400",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310188,1727445046409,-500.0,0.00011881,2,"2024-09-27T13:50:46.409",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310190,1727445046418,-500.7796449,0.00011881,2,"2024-09-27T13:50:46.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310192,1727445046427,-500.0,0.00011881,2,"2024-09-27T13:50:46.427",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310194,1727445046437,-500.0,0.00011881,2,"2024-09-27T13:50:46.437",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310196,1727445046448,-500.0,0.00011881,2,"2024-09-27T13:50:46.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310198,1727445046457,-630.95,0.00011881,2,"2024-09-27T13:50:46.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310200,1727445046467,-500.0,0.00011881,2,"2024-09-27T13:50:46.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310202,1727445046478,-500.0,0.00011881,2,"2024-09-27T13:50:46.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310204,1727445046488,-500.0,0.00011881,2,"2024-09-27T13:50:46.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310207,1727445046498,-500.0,0.00011881,2,"2024-09-27T13:50:46.498",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310209,1727445046509,-500.0,0.00011881,2,"2024-09-27T13:50:46.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310211,1727445046518,-500.0,0.00011881,2,"2024-09-27T13:50:46.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310213,1727445046527,-500.0,0.00011881,2,"2024-09-27T13:50:46.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310214,1727445046537,-500.0,0.00011881,2,"2024-09-27T13:50:46.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310216,1727445046547,-500.0,0.00011881,2,"2024-09-27T13:50:46.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310218,1727445046557,-500.0,0.00011881,2,"2024-09-27T13:50:46.557",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310221,1727445046569,-500.0,0.00011881,2,"2024-09-27T13:50:46.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310223,1727445046579,-500.0,0.00011881,2,"2024-09-27T13:50:46.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310225,1727445046588,-1265.18,0.00011881,2,"2024-09-27T13:50:46.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310226,1727445046597,-1265.18,0.00011881,2,"2024-09-27T13:50:46.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310228,1727445046607,-1265.18,0.00011881,2,"2024-09-27T13:50:46.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310230,1727445046616,-557.12,0.00011881,2,"2024-09-27T13:50:46.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310231,1727445046625,-500.0,0.00011881,2,"2024-09-27T13:50:46.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310232,1727445046636,-557.12,0.00011881,2,"2024-09-27T13:50:46.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310233,1727445046645,-500.0,0.00011881,2,"2024-09-27T13:50:46.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310234,1727445046654,-557.12,0.00011881,2,"2024-09-27T13:50:46.654",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310235,1727445046663,-500.0,0.00011881,2,"2024-09-27T13:50:46.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310236,1727445046673,-500.0,0.00011881,2,"2024-09-27T13:50:46.673",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310237,1727445046682,-500.0,0.00011881,2,"2024-09-27T13:50:46.682",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310238,1727445046692,-500.0,0.00011881,2,"2024-09-27T13:50:46.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310239,1727445046701,-500.0,0.00011881,2,"2024-09-27T13:50:46.701",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310240,1727445046711,-500.0,0.00011881,2,"2024-09-27T13:50:46.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310241,1727445046721,-500.0,0.00011881,2,"2024-09-27T13:50:46.721",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310242,1727445046730,-500.0,0.00011881,2,"2024-09-27T13:50:46.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310243,1727445046740,-500.0,0.00011881,2,"2024-09-27T13:50:46.740",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310244,1727445046750,-500.0,0.00011881,2,"2024-09-27T13:50:46.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310245,1727445046759,-500.0,0.00011881,2,"2024-09-27T13:50:46.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310246,1727445046768,-500.0,0.00011881,2,"2024-09-27T13:50:46.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310247,1727445046778,-500.0,0.00011881,2,"2024-09-27T13:50:46.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310248,1727445046788,-500.0,0.00011881,2,"2024-09-27T13:50:46.788",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310249,1727445046797,-500.0,0.00011881,2,"2024-09-27T13:50:46.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310250,1727445046807,-500.0,0.00011881,2,"2024-09-27T13:50:46.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310251,1727445046817,-500.0,0.00011881,2,"2024-09-27T13:50:46.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310252,1727445046826,-500.0,0.00011881,2,"2024-09-27T13:50:46.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310253,1727445046835,-500.0,0.00011881,2,"2024-09-27T13:50:46.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310254,1727445046845,-500.0,0.00011881,2,"2024-09-27T13:50:46.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310255,1727445046854,-500.0,0.00011881,2,"2024-09-27T13:50:46.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310256,1727445046863,-500.0,0.00011881,2,"2024-09-27T13:50:46.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310257,1727445046873,-500.0,0.00011881,2,"2024-09-27T13:50:46.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310258,1727445046885,-500.0,0.00011881,2,"2024-09-27T13:50:46.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310259,1727445046894,-500.0,0.00011881,2,"2024-09-27T13:50:46.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310260,1727445046903,-500.0,0.00011881,2,"2024-09-27T13:50:46.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310261,1727445046913,-500.0,0.00011881,2,"2024-09-27T13:50:46.913",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310262,1727445046923,-500.0,0.00011881,2,"2024-09-27T13:50:46.923",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310263,1727445046932,-555.94,0.00011881,2,"2024-09-27T13:50:46.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310264,1727445046942,-501.00392564,0.00011881,2,"2024-09-27T13:50:46.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310265,1727445046951,-950.73,0.00011881,2,"2024-09-27T13:50:46.951",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310266,1727445046960,-500.0,0.00011881,2,"2024-09-27T13:50:46.960",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310267,1727445046970,-555.94,0.00011881,2,"2024-09-27T13:50:46.970",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310268,1727445046979,-950.73,0.00011881,2,"2024-09-27T13:50:46.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310269,1727445046988,-500.0,0.00011881,2,"2024-09-27T13:50:46.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310270,1727445046997,-555.94,0.00011881,2,"2024-09-27T13:50:46.997",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310271,1727445047007,-950.73,0.00011881,2,"2024-09-27T13:50:47.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310272,1727445047016,-555.94,0.00011881,2,"2024-09-27T13:50:47.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310273,1727445047025,-500.0,0.00011881,2,"2024-09-27T13:50:47.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310274,1727445047035,-500.0,0.00011881,2,"2024-09-27T13:50:47.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310275,1727445047044,-500.0,0.00011881,2,"2024-09-27T13:50:47.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310276,1727445047053,-500.0,0.00011881,2,"2024-09-27T13:50:47.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310277,1727445047062,-500.0,0.00011881,2,"2024-09-27T13:50:47.062",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310278,1727445047072,-2508.37,0.00011881,2,"2024-09-27T13:50:47.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310279,1727445047081,-500.0,0.00011881,2,"2024-09-27T13:50:47.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310280,1727445047094,-500.0,0.00011881,2,"2024-09-27T13:50:47.094",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310281,1727445047104,-2508.37,0.00011881,2,"2024-09-27T13:50:47.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310282,1727445047113,-500.0,0.00011881,2,"2024-09-27T13:50:47.113",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310283,1727445047122,-2508.37,0.00011881,2,"2024-09-27T13:50:47.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310284,1727445047134,-500.0,0.00011881,2,"2024-09-27T13:50:47.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310285,1727445047143,-500.0,0.00011881,2,"2024-09-27T13:50:47.143",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310286,1727445047153,-500.0,0.00011881,2,"2024-09-27T13:50:47.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310287,1727445047164,-500.0,0.00011881,2,"2024-09-27T13:50:47.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310288,1727445047173,-500.0,0.00011881,2,"2024-09-27T13:50:47.173",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310289,1727445047183,-500.0,0.00011881,2,"2024-09-27T13:50:47.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310290,1727445047192,-500.0,0.00011881,2,"2024-09-27T13:50:47.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310291,1727445047202,-500.0,0.00011881,2,"2024-09-27T13:50:47.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310292,1727445047212,-500.0,0.00011881,2,"2024-09-27T13:50:47.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310293,1727445047222,-500.0,0.00011881,2,"2024-09-27T13:50:47.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310294,1727445047231,-500.9131289,0.00011881,2,"2024-09-27T13:50:47.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310295,1727445047241,-508.12,0.00011881,2,"2024-09-27T13:50:47.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310296,1727445047250,-508.12,0.00011881,2,"2024-09-27T13:50:47.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310297,1727445047260,-508.12,0.00011881,2,"2024-09-27T13:50:47.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310298,1727445047270,-500.81807442,0.00011881,2,"2024-09-27T13:50:47.270",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310299,1727445047281,-216.47854805,0.00011881,2,"2024-09-27T13:50:47.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310300,1727445047291,-500.0,0.00011881,2,"2024-09-27T13:50:47.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310301,1727445047300,-500.0,0.00011881,2,"2024-09-27T13:50:47.300",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310302,1727445047312,-1126.3,0.00011881,2,"2024-09-27T13:50:47.312",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310303,1727445047322,-500.0,0.00011881,2,"2024-09-27T13:50:47.322",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310304,1727445047332,-1126.3,0.00011881,2,"2024-09-27T13:50:47.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310305,1727445047341,-500.0,0.00011881,2,"2024-09-27T13:50:47.341",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310306,1727445047351,-1126.3,0.00011881,2,"2024-09-27T13:50:47.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310307,1727445047361,-500.0,0.00011881,2,"2024-09-27T13:50:47.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310308,1727445047371,-500.0,0.00011881,2,"2024-09-27T13:50:47.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310309,1727445047381,-501.17111118,0.00011881,2,"2024-09-27T13:50:47.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310310,1727445047392,-1075.12,0.00011881,2,"2024-09-27T13:50:47.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310311,1727445047402,-1075.12,0.00011881,2,"2024-09-27T13:50:47.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310312,1727445047411,-500.0,0.00011881,2,"2024-09-27T13:50:47.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310313,1727445047422,-1075.12,0.00011881,2,"2024-09-27T13:50:47.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310314,1727445047432,-500.0,0.00011881,2,"2024-09-27T13:50:47.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310315,1727445047442,-1075.12,0.00011881,2,"2024-09-27T13:50:47.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310316,1727445047549,-500.0,0.00011881,2,"2024-09-27T13:50:47.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310317,1727445047559,-492.36,0.00011881,2,"2024-09-27T13:50:47.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310318,1727445047569,-500.0,0.00011881,2,"2024-09-27T13:50:47.569",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310319,1727445047579,-500.0,0.00011881,2,"2024-09-27T13:50:47.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310320,1727445047588,-500.0,0.00011881,2,"2024-09-27T13:50:47.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310321,1727445047598,-500.0,0.00011881,2,"2024-09-27T13:50:47.598",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310322,1727445047607,-500.0,0.00011881,2,"2024-09-27T13:50:47.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310323,1727445047617,-500.0,0.00011881,2,"2024-09-27T13:50:47.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310324,1727445047627,-1595.04,0.00011881,2,"2024-09-27T13:50:47.627",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310325,1727445047637,-1595.04,0.00011881,2,"2024-09-27T13:50:47.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310326,1727445047646,-1595.04,0.00011881,2,"2024-09-27T13:50:47.646",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310327,1727445047655,-500.0,0.00011881,2,"2024-09-27T13:50:47.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310328,1727445047665,-500.0,0.00011881,2,"2024-09-27T13:50:47.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310329,1727445047675,-500.0,0.00011881,2,"2024-09-27T13:50:47.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310330,1727445047684,-500.0,0.00011881,2,"2024-09-27T13:50:47.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310331,1727445047695,-503.38691574,0.00011881,2,"2024-09-27T13:50:47.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310332,1727445047705,-500.0,0.00011881,2,"2024-09-27T13:50:47.705",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310333,1727445047716,-500.0,0.00011881,2,"2024-09-27T13:50:47.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310334,1727445047727,-500.0,0.00011881,2,"2024-09-27T13:50:47.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310335,1727445047738,-500.0,0.00011881,2,"2024-09-27T13:50:47.738",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310336,1727445047748,-500.0,0.00011881,2,"2024-09-27T13:50:47.748",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310337,1727445047758,-1000.0,0.00011881,2,"2024-09-27T13:50:47.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310338,1727445047768,-500.0,0.00011881,2,"2024-09-27T13:50:47.768",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310339,1727445047778,-1000.0,0.00011881,2,"2024-09-27T13:50:47.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310340,1727445047787,-1000.0,0.00011881,2,"2024-09-27T13:50:47.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310341,1727445047797,-500.0,0.00011881,2,"2024-09-27T13:50:47.797",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310342,1727445047806,-1485.13,0.00011881,2,"2024-09-27T13:50:47.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310343,1727445047815,-1485.13,0.00011881,2,"2024-09-27T13:50:47.815",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310344,1727445047825,-1485.13,0.00011881,2,"2024-09-27T13:50:47.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310345,1727445047834,-500.0,0.00011881,2,"2024-09-27T13:50:47.834",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310346,1727445047844,-500.0,0.00011881,2,"2024-09-27T13:50:47.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310347,1727445047854,-500.0,0.00011881,2,"2024-09-27T13:50:47.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310348,1727445047863,-500.0,0.00011881,2,"2024-09-27T13:50:47.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310349,1727445047873,-572.27,0.00011881,2,"2024-09-27T13:50:47.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310350,1727445047883,-500.0,0.00011881,2,"2024-09-27T13:50:47.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310351,1727445047893,-500.0,0.00011881,2,"2024-09-27T13:50:47.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310352,1727445047902,-500.0,0.00011881,2,"2024-09-27T13:50:47.902",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310353,1727445047912,-237.73188341,0.00011881,2,"2024-09-27T13:50:47.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310354,1727445047922,-500.0,0.00011881,2,"2024-09-27T13:50:47.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310355,1727445047931,-1579.44,0.00011881,2,"2024-09-27T13:50:47.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310356,1727445047941,-1579.44,0.00011881,2,"2024-09-27T13:50:47.941",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310357,1727445047954,-1579.44,0.00011881,2,"2024-09-27T13:50:47.954",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310358,1727445047964,-1579.44,0.00011881,2,"2024-09-27T13:50:47.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310359,1727445047974,-500.0,0.00011881,2,"2024-09-27T13:50:47.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310360,1727445047985,-502.45835863,0.00011881,2,"2024-09-27T13:50:47.985",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310361,1727445047996,-500.0,0.00011881,2,"2024-09-27T13:50:47.996",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310362,1727445048005,-500.0,0.00011881,2,"2024-09-27T13:50:48.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310363,1727445048015,-500.0,0.00011881,2,"2024-09-27T13:50:48.015",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310364,1727445048024,-600.04,0.00011881,2,"2024-09-27T13:50:48.024",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310365,1727445048033,-500.0,0.00011881,2,"2024-09-27T13:50:48.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310366,1727445048042,-500.0,0.00011881,2,"2024-09-27T13:50:48.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310367,1727445048051,-500.0,0.00011881,2,"2024-09-27T13:50:48.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310368,1727445048060,-500.0,0.00011881,2,"2024-09-27T13:50:48.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310369,1727445048069,-500.0,0.00011881,2,"2024-09-27T13:50:48.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310370,1727445048079,-500.0,0.00011881,2,"2024-09-27T13:50:48.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310371,1727445048089,-500.0,0.00011881,2,"2024-09-27T13:50:48.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310372,1727445048100,-500.0,0.00011881,2,"2024-09-27T13:50:48.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310373,1727445048110,-178.38265534,0.00011881,2,"2024-09-27T13:50:48.110",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310374,1727445048120,-1227.11,0.00011881,2,"2024-09-27T13:50:48.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310375,1727445048131,-1227.11,0.00011881,2,"2024-09-27T13:50:48.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310376,1727445048140,-501.06438561,0.00011881,2,"2024-09-27T13:50:48.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310377,1727445048150,-1227.11,0.00011881,2,"2024-09-27T13:50:48.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310378,1727445048159,-1227.11,0.00011881,2,"2024-09-27T13:50:48.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310379,1727445048170,-500.0,0.00011881,2,"2024-09-27T13:50:48.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310380,1727445048179,-1196.82,0.00011881,2,"2024-09-27T13:50:48.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310381,1727445048189,-500.0,0.00011881,2,"2024-09-27T13:50:48.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310382,1727445048199,-500.99411166,0.00011881,2,"2024-09-27T13:50:48.199",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310383,1727445048209,-1196.82,0.00011881,2,"2024-09-27T13:50:48.209",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310384,1727445048218,-500.0,0.00011881,2,"2024-09-27T13:50:48.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310385,1727445048227,-1196.82,0.00011881,2,"2024-09-27T13:50:48.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310386,1727445048236,-500.0,0.00011881,2,"2024-09-27T13:50:48.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310387,1727445048246,-1196.82,0.00011881,2,"2024-09-27T13:50:48.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310388,1727445048256,-580.12,0.00011881,2,"2024-09-27T13:50:48.256",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310389,1727445048266,-1939.99,0.00011881,2,"2024-09-27T13:50:48.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310390,1727445048275,-500.0,0.00011881,2,"2024-09-27T13:50:48.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310391,1727445048286,-1939.99,0.00011881,2,"2024-09-27T13:50:48.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310392,1727445048295,-500.0,0.00011881,2,"2024-09-27T13:50:48.295",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310393,1727445048305,-1939.99,0.00011881,2,"2024-09-27T13:50:48.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310394,1727445048315,-500.0,0.00011881,2,"2024-09-27T13:50:48.315",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310395,1727445048325,-500.0,0.00011881,2,"2024-09-27T13:50:48.325",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310396,1727445048334,-500.0,0.00011881,2,"2024-09-27T13:50:48.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310397,1727445048344,-500.0,0.00011881,2,"2024-09-27T13:50:48.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310398,1727445048354,-500.0,0.00011881,2,"2024-09-27T13:50:48.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310399,1727445048363,-500.0,0.00011881,2,"2024-09-27T13:50:48.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310400,1727445048373,-500.0,0.00011881,2,"2024-09-27T13:50:48.373",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310401,1727445048384,-500.0,0.00011881,2,"2024-09-27T13:50:48.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310402,1727445048393,-500.0,0.00011881,2,"2024-09-27T13:50:48.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310403,1727445048403,-500.0,0.00011881,2,"2024-09-27T13:50:48.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310404,1727445048413,-500.0,0.00011881,2,"2024-09-27T13:50:48.413",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310405,1727445048423,-500.0,0.00011881,2,"2024-09-27T13:50:48.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310406,1727445048432,-500.0,0.00011881,2,"2024-09-27T13:50:48.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310407,1727445048442,-4006.76,0.00011881,2,"2024-09-27T13:50:48.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310408,1727445048452,-4006.76,0.00011881,2,"2024-09-27T13:50:48.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310409,1727445048461,-4006.76,0.00011881,2,"2024-09-27T13:50:48.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310410,1727445048471,-500.0,0.00011881,2,"2024-09-27T13:50:48.471",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310411,1727445048480,-4006.76,0.00011881,2,"2024-09-27T13:50:48.480",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310412,1727445048490,-500.0,0.00011881,2,"2024-09-27T13:50:48.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310413,1727445048500,-500.0,0.00011881,2,"2024-09-27T13:50:48.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310414,1727445048510,-500.0,0.00011881,2,"2024-09-27T13:50:48.510",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310415,1727445048519,-500.0,0.00011881,2,"2024-09-27T13:50:48.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310416,1727445048529,-500.0,0.00011881,2,"2024-09-27T13:50:48.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310417,1727445048540,-500.0,0.00011881,2,"2024-09-27T13:50:48.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310418,1727445048551,-500.0,0.00011881,2,"2024-09-27T13:50:48.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310419,1727445048560,-500.0,0.00011881,2,"2024-09-27T13:50:48.560",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310420,1727445048570,-500.0,0.00011881,2,"2024-09-27T13:50:48.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310421,1727445048580,-590.86013571,0.00011881,2,"2024-09-27T13:50:48.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310422,1727445048590,-500.0,0.00011881,2,"2024-09-27T13:50:48.590",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310423,1727445048599,-500.0,0.00011881,2,"2024-09-27T13:50:48.599",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310424,1727445048609,-500.0,0.00011881,2,"2024-09-27T13:50:48.609",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310425,1727445048619,-500.0,0.00011881,2,"2024-09-27T13:50:48.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310426,1727445048629,-500.0,0.00011881,2,"2024-09-27T13:50:48.629",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310427,1727445048638,-500.0,0.00011881,2,"2024-09-27T13:50:48.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310428,1727445048648,-531.64960416,0.00011881,2,"2024-09-27T13:50:48.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310429,1727445048659,-500.0,0.00011881,2,"2024-09-27T13:50:48.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310430,1727445048669,-500.0,0.00011881,2,"2024-09-27T13:50:48.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310431,1727445048679,-500.0,0.00011881,2,"2024-09-27T13:50:48.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310432,1727445048688,-500.0,0.00011881,2,"2024-09-27T13:50:48.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310433,1727445048697,-500.0,0.00011881,2,"2024-09-27T13:50:48.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310434,1727445048706,-500.0,0.00011881,2,"2024-09-27T13:50:48.706",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310435,1727445048716,-500.0,0.00011881,2,"2024-09-27T13:50:48.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310436,1727445048725,-500.0,0.00011881,2,"2024-09-27T13:50:48.725",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310437,1727445048735,-1013.83,0.00011881,2,"2024-09-27T13:50:48.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310438,1727445048745,-1013.83,0.00011881,2,"2024-09-27T13:50:48.745",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310439,1727445048755,-1013.83,0.00011881,2,"2024-09-27T13:50:48.755",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310440,1727445048764,-500.0,0.00011881,2,"2024-09-27T13:50:48.764",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310441,1727445048773,-500.0,0.00011881,2,"2024-09-27T13:50:48.773",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310442,1727445048782,-500.0,0.00011881,2,"2024-09-27T13:50:48.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310443,1727445048792,-500.0,0.00011881,2,"2024-09-27T13:50:48.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310444,1727445048801,-500.0,0.00011881,2,"2024-09-27T13:50:48.801",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310445,1727445048811,-500.0,0.00011881,2,"2024-09-27T13:50:48.811",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310446,1727445048821,-500.0,0.00011881,2,"2024-09-27T13:50:48.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310447,1727445048830,-500.0,0.00011881,2,"2024-09-27T13:50:48.830",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310448,1727445048840,-500.0,0.00011881,2,"2024-09-27T13:50:48.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310449,1727445048849,-500.0,0.00011881,2,"2024-09-27T13:50:48.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310450,1727445048859,-500.0,0.00011881,2,"2024-09-27T13:50:48.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310451,1727445048869,-632.64,0.00011881,2,"2024-09-27T13:50:48.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310452,1727445048880,-500.0,0.00011881,2,"2024-09-27T13:50:48.880",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310453,1727445048889,-632.64,0.00011881,2,"2024-09-27T13:50:48.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310454,1727445048898,-500.0,0.00011881,2,"2024-09-27T13:50:48.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310455,1727445048908,-632.64,0.00011881,2,"2024-09-27T13:50:48.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310456,1727445048918,-632.64,0.00011881,2,"2024-09-27T13:50:48.918",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310457,1727445048928,-260.5634073,0.00011881,2,"2024-09-27T13:50:48.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310458,1727445048938,-500.0,0.00011881,2,"2024-09-27T13:50:48.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310459,1727445048948,-500.0,0.00011881,2,"2024-09-27T13:50:48.948",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310460,1727445048958,-500.0,0.00011881,2,"2024-09-27T13:50:48.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310461,1727445048969,-536.05,0.00011881,2,"2024-09-27T13:50:48.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310462,1727445048978,-536.05,0.00011881,2,"2024-09-27T13:50:48.978",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310463,1727445049292,-536.05,0.00011881,2,"2024-09-27T13:50:49.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310464,1727445049304,-556.21,0.00011881,2,"2024-09-27T13:50:49.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310465,1727445049314,-556.21,0.00011881,2,"2024-09-27T13:50:49.314",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310466,1727445049324,-556.21,0.00011881,2,"2024-09-27T13:50:49.324",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310467,1727445049333,-500.0,0.00011881,2,"2024-09-27T13:50:49.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310468,1727445049344,-500.0,0.00011881,2,"2024-09-27T13:50:49.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310469,1727445049354,-500.0,0.00011881,2,"2024-09-27T13:50:49.354",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310470,1727445049364,-500.0,0.00011881,2,"2024-09-27T13:50:49.364",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310471,1727445049374,-500.0,0.00011881,2,"2024-09-27T13:50:49.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310472,1727445049384,-500.0,0.00011881,2,"2024-09-27T13:50:49.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310473,1727445049394,-500.0,0.00011881,2,"2024-09-27T13:50:49.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310474,1727445049404,-500.0,0.00011881,2,"2024-09-27T13:50:49.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310475,1727445049414,-408.36,0.00011881,2,"2024-09-27T13:50:49.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310476,1727445049424,-500.0,0.00011881,2,"2024-09-27T13:50:49.424",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310477,1727445049434,-500.0,0.00011881,2,"2024-09-27T13:50:49.434",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310478,1727445049443,-1400.27,0.00011881,2,"2024-09-27T13:50:49.443",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310479,1727445049452,-1400.27,0.00011881,2,"2024-09-27T13:50:49.452",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310480,1727445049462,-1400.27,0.00011881,2,"2024-09-27T13:50:49.462",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310481,1727445049472,-500.0,0.00011881,2,"2024-09-27T13:50:49.472",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310482,1727445049482,-435.22,0.00011881,2,"2024-09-27T13:50:49.482",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310483,1727445049491,-500.0,0.00011881,2,"2024-09-27T13:50:49.491",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310484,1727445049500,-500.0,0.00011881,2,"2024-09-27T13:50:49.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310485,1727445049511,-500.0,0.00011881,2,"2024-09-27T13:50:49.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310486,1727445049522,-500.0,0.00011881,2,"2024-09-27T13:50:49.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310487,1727445049532,-500.0,0.00011881,2,"2024-09-27T13:50:49.532",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310488,1727445049541,-1423.66,0.00011881,2,"2024-09-27T13:50:49.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310489,1727445049551,-500.0,0.00011881,2,"2024-09-27T13:50:49.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310490,1727445049561,-1423.66,0.00011881,2,"2024-09-27T13:50:49.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310491,1727445049571,-1423.66,0.00011881,2,"2024-09-27T13:50:49.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310492,1727445049581,-596.67938221,0.00011881,2,"2024-09-27T13:50:49.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310493,1727445049591,-500.0,0.00011881,2,"2024-09-27T13:50:49.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310494,1727445049600,-500.0,0.00011881,2,"2024-09-27T13:50:49.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310495,1727445049611,-500.0,0.00011881,2,"2024-09-27T13:50:49.611",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310496,1727445049621,-500.0,0.00011881,2,"2024-09-27T13:50:49.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310497,1727445049632,-500.0,0.00011881,2,"2024-09-27T13:50:49.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310498,1727445049641,-500.0,0.00011881,2,"2024-09-27T13:50:49.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310499,1727445049651,-500.0,0.00011881,2,"2024-09-27T13:50:49.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310500,1727445049660,-500.0,0.00011881,2,"2024-09-27T13:50:49.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310501,1727445049670,-500.0,0.00011881,2,"2024-09-27T13:50:49.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310502,1727445049679,-500.0,0.00011881,2,"2024-09-27T13:50:49.679",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310503,1727445049689,-500.0,0.00011881,2,"2024-09-27T13:50:49.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310504,1727445049699,-587.49,0.00011881,2,"2024-09-27T13:50:49.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310505,1727445049709,-587.49,0.00011881,2,"2024-09-27T13:50:49.709",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310506,1727445049718,-587.49,0.00011881,2,"2024-09-27T13:50:49.718",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310507,1727445049728,-500.0,0.00011881,2,"2024-09-27T13:50:49.728",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310508,1727445049738,-586.71,0.00011881,2,"2024-09-27T13:50:49.738",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310509,1727445049747,-586.71,0.00011881,2,"2024-09-27T13:50:49.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310510,1727445049756,-586.71,0.00011881,2,"2024-09-27T13:50:49.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310511,1727445049766,-500.0,0.00011881,2,"2024-09-27T13:50:49.766",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310512,1727445049776,-500.0,0.00011881,2,"2024-09-27T13:50:49.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310513,1727445049786,-437.84,0.00011881,2,"2024-09-27T13:50:49.786",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310514,1727445049796,-500.0,0.00011881,2,"2024-09-27T13:50:49.796",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310515,1727445049806,-500.0,0.00011881,2,"2024-09-27T13:50:49.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310516,1727445049816,-500.0,0.00011881,2,"2024-09-27T13:50:49.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310517,1727445049826,-500.0,0.00011881,2,"2024-09-27T13:50:49.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310518,1727445049835,-500.0,0.00011881,2,"2024-09-27T13:50:49.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310519,1727445049845,-500.0,0.00011881,2,"2024-09-27T13:50:49.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310520,1727445049855,-197.45,0.00011881,2,"2024-09-27T13:50:49.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310521,1727445049865,-500.0,0.00011881,2,"2024-09-27T13:50:49.865",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310522,1727445049875,-500.0,0.00011881,2,"2024-09-27T13:50:49.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310523,1727445049885,-500.0,0.00011881,2,"2024-09-27T13:50:49.885",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310524,1727445049894,-527.99351388,0.00011881,2,"2024-09-27T13:50:49.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310525,1727445049905,-500.0,0.00011881,2,"2024-09-27T13:50:49.905",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310526,1727445049914,-500.0,0.00011881,2,"2024-09-27T13:50:49.914",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310527,1727445049924,-1099.86,0.00011881,2,"2024-09-27T13:50:49.924",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310528,1727445049935,-1099.86,0.00011881,2,"2024-09-27T13:50:49.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310529,1727445049945,-1099.86,0.00011881,2,"2024-09-27T13:50:49.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310530,1727445049955,-833.59,0.00011881,2,"2024-09-27T13:50:49.955",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310531,1727445049965,-500.0,0.00011881,2,"2024-09-27T13:50:49.965",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310532,1727445049974,-833.59,0.00011881,2,"2024-09-27T13:50:49.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310533,1727445049984,-833.59,0.00011881,2,"2024-09-27T13:50:49.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310534,1727445049994,-833.59,0.00011881,2,"2024-09-27T13:50:49.994",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310535,1727445050003,-942.72,0.00011881,2,"2024-09-27T13:50:50.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310536,1727445050013,-942.72,0.00011881,2,"2024-09-27T13:50:50.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310537,1727445050023,-942.72,0.00011881,2,"2024-09-27T13:50:50.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310538,1727445050033,-500.0,0.00011881,2,"2024-09-27T13:50:50.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310539,1727445050042,-942.72,0.00011881,2,"2024-09-27T13:50:50.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310540,1727445050052,-500.0,0.00011881,2,"2024-09-27T13:50:50.052",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310541,1727445050061,-1848.57,0.00011881,2,"2024-09-27T13:50:50.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310542,1727445050072,-500.0,0.00011881,2,"2024-09-27T13:50:50.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310543,1727445050082,-1848.57,0.00011881,2,"2024-09-27T13:50:50.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310544,1727445050093,-1848.57,0.00011881,2,"2024-09-27T13:50:50.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310545,1727445050102,-549.66,0.00011881,2,"2024-09-27T13:50:50.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310546,1727445050112,-500.0,0.00011881,2,"2024-09-27T13:50:50.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310547,1727445050122,-500.0,0.00011881,2,"2024-09-27T13:50:50.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310548,1727445050132,-500.0,0.00011881,2,"2024-09-27T13:50:50.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310549,1727445050142,-500.0,0.00011881,2,"2024-09-27T13:50:50.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310550,1727445050152,-500.0,0.00011881,2,"2024-09-27T13:50:50.152",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310551,1727445050162,-500.0,0.00011881,2,"2024-09-27T13:50:50.162",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310552,1727445050172,-500.0,0.00011881,2,"2024-09-27T13:50:50.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310553,1727445050183,-500.0,0.00011881,2,"2024-09-27T13:50:50.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310554,1727445050192,-155.42,0.00011881,2,"2024-09-27T13:50:50.192",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310555,1727445050202,-500.0,0.00011881,2,"2024-09-27T13:50:50.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310556,1727445050211,-500.0,0.00011881,2,"2024-09-27T13:50:50.211",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310557,1727445050221,-500.0,0.00011881,2,"2024-09-27T13:50:50.221",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310558,1727445050231,-500.0,0.00011881,2,"2024-09-27T13:50:50.231",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310559,1727445050240,-500.0,0.00011881,2,"2024-09-27T13:50:50.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310560,1727445050250,-500.0,0.00011881,2,"2024-09-27T13:50:50.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310561,1727445050259,-500.0,0.00011881,2,"2024-09-27T13:50:50.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310562,1727445050269,-465.72957005,0.00011881,2,"2024-09-27T13:50:50.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310563,1727445050278,-500.0,0.00011881,2,"2024-09-27T13:50:50.278",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310564,1727445050288,-500.0,0.00011881,2,"2024-09-27T13:50:50.288",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310565,1727445050297,-566.2599983,0.00011881,2,"2024-09-27T13:50:50.297",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310566,1727445050307,-500.0,0.00011881,2,"2024-09-27T13:50:50.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310567,1727445050316,-500.0,0.00011881,2,"2024-09-27T13:50:50.316",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310568,1727445050326,-880.46,0.00011881,2,"2024-09-27T13:50:50.326",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310569,1727445050336,-880.46,0.00011881,2,"2024-09-27T13:50:50.336",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310570,1727445050348,-880.46,0.00011881,2,"2024-09-27T13:50:50.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310571,1727445050358,-2997.04,0.00011881,2,"2024-09-27T13:50:50.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310572,1727445050367,-2997.04,0.00011881,2,"2024-09-27T13:50:50.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310573,1727445050378,-2414.55,0.00011881,2,"2024-09-27T13:50:50.378",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310574,1727445050388,-500.0,0.00011881,2,"2024-09-27T13:50:50.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310575,1727445050397,-2997.04,0.00011881,2,"2024-09-27T13:50:50.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310576,1727445050407,-2414.55,0.00011881,2,"2024-09-27T13:50:50.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310577,1727445050416,-2414.55,0.00011881,2,"2024-09-27T13:50:50.416",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310578,1727445050426,-500.0,0.00011881,2,"2024-09-27T13:50:50.426",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310579,1727445050436,-500.0,0.00011881,2,"2024-09-27T13:50:50.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310580,1727445050446,-500.0,0.00011881,2,"2024-09-27T13:50:50.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310581,1727445050455,-436.82,0.00011881,2,"2024-09-27T13:50:50.455",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310582,1727445050465,-500.0,0.00011881,2,"2024-09-27T13:50:50.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310583,1727445050474,-500.0,0.00011881,2,"2024-09-27T13:50:50.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310584,1727445050483,-500.0,0.00011881,2,"2024-09-27T13:50:50.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310585,1727445050493,-324.0,0.00011881,2,"2024-09-27T13:50:50.493",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310586,1727445050502,-500.0,0.00011881,2,"2024-09-27T13:50:50.502",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310587,1727445050511,-500.0,0.00011881,2,"2024-09-27T13:50:50.511",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310588,1727445050520,-500.60057161,0.00011881,2,"2024-09-27T13:50:50.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310589,1727445050529,-500.0,0.00011881,2,"2024-09-27T13:50:50.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310590,1727445050539,-500.0,0.00011881,2,"2024-09-27T13:50:50.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310591,1727445050548,-500.0,0.00011881,2,"2024-09-27T13:50:50.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310592,1727445050559,-500.0,0.00011881,2,"2024-09-27T13:50:50.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310593,1727445050568,-500.0,0.00011881,2,"2024-09-27T13:50:50.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310594,1727445050578,-500.0,0.00011881,2,"2024-09-27T13:50:50.578",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310595,1727445050588,-500.0,0.00011881,2,"2024-09-27T13:50:50.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310596,1727445050597,-500.0,0.00011881,2,"2024-09-27T13:50:50.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310597,1727445050607,-500.0,0.00011881,2,"2024-09-27T13:50:50.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310598,1727445050617,-500.0,0.00011881,2,"2024-09-27T13:50:50.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310599,1727445050628,-500.0,0.00011881,2,"2024-09-27T13:50:50.628",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310600,1727445050637,-500.0,0.00011881,2,"2024-09-27T13:50:50.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310601,1727445050647,-500.0,0.00011881,2,"2024-09-27T13:50:50.647",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310602,1727445050656,-500.0,0.00011881,2,"2024-09-27T13:50:50.656",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310603,1727445050666,-500.0,0.00011881,2,"2024-09-27T13:50:50.666",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310604,1727445050676,-500.0,0.00011881,2,"2024-09-27T13:50:50.676",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310605,1727445050686,-306.58,0.00011881,2,"2024-09-27T13:50:50.686",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310606,1727445050695,-500.0,0.00011881,2,"2024-09-27T13:50:50.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310607,1727445050704,-500.0,0.00011881,2,"2024-09-27T13:50:50.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310608,1727445050713,-500.0,0.00011881,2,"2024-09-27T13:50:50.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310609,1727445050723,-500.0,0.00011881,2,"2024-09-27T13:50:50.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310610,1727445050732,-586.03,0.00011881,2,"2024-09-27T13:50:50.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310611,1727445050742,-856.67,0.00011881,2,"2024-09-27T13:50:50.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310612,1727445050751,-856.67,0.00011881,2,"2024-09-27T13:50:50.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310613,1727445050761,-500.0,0.00011881,2,"2024-09-27T13:50:50.761",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310614,1727445050770,-500.0,0.00011881,2,"2024-09-27T13:50:50.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310615,1727445050780,-500.0,0.00011881,2,"2024-09-27T13:50:50.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310616,1727445050789,-856.67,0.00011881,2,"2024-09-27T13:50:50.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310617,1727445050798,-500.0,0.00011881,2,"2024-09-27T13:50:50.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310618,1727445050807,-627.8,0.00011881,2,"2024-09-27T13:50:50.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310619,1727445050817,-500.0,0.00011881,2,"2024-09-27T13:50:50.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310620,1727445050826,-500.0,0.00011881,2,"2024-09-27T13:50:50.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310621,1727445050835,-534.9,0.00011881,2,"2024-09-27T13:50:50.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310622,1727445050844,-500.0,0.00011881,2,"2024-09-27T13:50:50.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310623,1727445050855,-500.0,0.00011881,2,"2024-09-27T13:50:50.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310624,1727445050866,-500.0,0.00011881,2,"2024-09-27T13:50:50.866",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310625,1727445050876,-500.0,0.00011881,2,"2024-09-27T13:50:50.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310626,1727445050886,-500.0,0.00011881,2,"2024-09-27T13:50:50.886",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310627,1727445050896,-500.0,0.00011881,2,"2024-09-27T13:50:50.896",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310628,1727445050905,-500.0,0.00011881,2,"2024-09-27T13:50:50.905",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310629,1727445050914,-500.0,0.00011881,2,"2024-09-27T13:50:50.914",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310630,1727445050923,-500.0,0.00011881,2,"2024-09-27T13:50:50.923",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310631,1727445050932,-500.0,0.00011881,2,"2024-09-27T13:50:50.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310632,1727445050942,-500.0,0.00011881,2,"2024-09-27T13:50:50.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310633,1727445050953,-500.0,0.00011881,2,"2024-09-27T13:50:50.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310634,1727445050963,-265.67129422,0.00011881,2,"2024-09-27T13:50:50.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310635,1727445050974,-500.0,0.00011881,2,"2024-09-27T13:50:50.974",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310636,1727445050984,-644.41015651,0.00011881,2,"2024-09-27T13:50:50.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310637,1727445050993,-579.0,0.00011882,2,"2024-09-27T13:50:50.993",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310638,1727445051003,-500.0,0.00011882,2,"2024-09-27T13:50:51.003",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310639,1727445051012,-500.0,0.00011882,2,"2024-09-27T13:50:51.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310640,1727445051023,-500.0,0.00011882,2,"2024-09-27T13:50:51.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310641,1727445051032,-500.0,0.00011882,2,"2024-09-27T13:50:51.032",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310642,1727445051042,-500.0,0.00011882,2,"2024-09-27T13:50:51.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310643,1727445051051,-500.0,0.00011882,2,"2024-09-27T13:50:51.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310644,1727445051061,-500.0,0.00011882,2,"2024-09-27T13:50:51.061",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310645,1727445051070,-500.0,0.00011882,2,"2024-09-27T13:50:51.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310646,1727445051079,-500.0,0.00011882,2,"2024-09-27T13:50:51.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310647,1727445051089,-500.0,0.00011882,2,"2024-09-27T13:50:51.089",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310648,1727445051098,-500.0,0.00011882,2,"2024-09-27T13:50:51.098",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310649,1727445051108,-500.0,0.00011882,2,"2024-09-27T13:50:51.108",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310650,1727445051120,-500.0,0.00011882,2,"2024-09-27T13:50:51.120",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310651,1727445051131,-500.0,0.00011882,2,"2024-09-27T13:50:51.131",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310652,1727445051140,-500.0,0.00011882,2,"2024-09-27T13:50:51.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310653,1727445051150,-500.0,0.00011882,2,"2024-09-27T13:50:51.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310654,1727445051161,-500.0,0.00011882,2,"2024-09-27T13:50:51.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310655,1727445051173,-500.0,0.00011882,2,"2024-09-27T13:50:51.173",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310656,1727445051183,-500.0,0.00011882,2,"2024-09-27T13:50:51.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310657,1727445051193,-500.0,0.00011882,2,"2024-09-27T13:50:51.193",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310658,1727445051202,-500.0,0.00011882,2,"2024-09-27T13:50:51.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310659,1727445051212,-500.0,0.00011882,2,"2024-09-27T13:50:51.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310660,1727445051222,-500.0,0.00011882,2,"2024-09-27T13:50:51.222",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310661,1727445051232,-500.0,0.00011882,2,"2024-09-27T13:50:51.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310662,1727445051241,-500.0,0.00011882,2,"2024-09-27T13:50:51.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310663,1727445051252,-500.0,0.00011882,2,"2024-09-27T13:50:51.252",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310664,1727445051262,-500.0,0.00011882,2,"2024-09-27T13:50:51.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310665,1727445051272,-500.0,0.00011882,2,"2024-09-27T13:50:51.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310666,1727445051282,-500.0,0.00011882,2,"2024-09-27T13:50:51.282",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310667,1727445051292,-500.0,0.00011882,2,"2024-09-27T13:50:51.292",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310668,1727445051302,-500.0,0.00011882,2,"2024-09-27T13:50:51.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310669,1727445051313,-500.0,0.00011882,2,"2024-09-27T13:50:51.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310670,1727445051322,-500.0,0.00011882,2,"2024-09-27T13:50:51.322",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310671,1727445051331,-908.61,0.00011882,2,"2024-09-27T13:50:51.331",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310672,1727445051341,-908.61,0.00011882,2,"2024-09-27T13:50:51.341",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310673,1727445051351,-500.0,0.00011882,2,"2024-09-27T13:50:51.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310674,1727445051361,-908.61,0.00011882,2,"2024-09-27T13:50:51.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310675,1727445051371,-500.0,0.00011882,2,"2024-09-27T13:50:51.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310676,1727445051383,-500.0,0.00011882,2,"2024-09-27T13:50:51.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310677,1727445051393,-908.61,0.00011882,2,"2024-09-27T13:50:51.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310678,1727445051404,-500.0,0.00011882,2,"2024-09-27T13:50:51.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310679,1727445051413,-908.61,0.00011882,2,"2024-09-27T13:50:51.413",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310680,1727445051423,-500.0,0.00011882,2,"2024-09-27T13:50:51.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310681,1727445051432,-908.61,0.00011882,2,"2024-09-27T13:50:51.432",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310682,1727445051442,-500.0,0.00011882,2,"2024-09-27T13:50:51.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310683,1727445051453,-500.0,0.00011882,2,"2024-09-27T13:50:51.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310684,1727445051464,-500.0,0.00011882,2,"2024-09-27T13:50:51.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310685,1727445051475,-500.0,0.00011882,2,"2024-09-27T13:50:51.475",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310686,1727445051485,-500.0,0.00011882,2,"2024-09-27T13:50:51.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310687,1727445051494,-500.0,0.00011882,2,"2024-09-27T13:50:51.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310688,1727445051504,-500.0,0.00011882,2,"2024-09-27T13:50:51.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310689,1727445051514,-500.0,0.00011882,2,"2024-09-27T13:50:51.514",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310690,1727445051524,-500.0,0.00011882,2,"2024-09-27T13:50:51.524",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310691,1727445051534,-500.0,0.00011882,2,"2024-09-27T13:50:51.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310692,1727445051544,-820.19,0.00011882,2,"2024-09-27T13:50:51.544",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310693,1727445051555,-500.0,0.00011882,2,"2024-09-27T13:50:51.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310694,1727445051567,-820.19,0.00011882,2,"2024-09-27T13:50:51.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310695,1727445051577,-500.0,0.00011882,2,"2024-09-27T13:50:51.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310696,1727445051588,-500.0,0.00011882,2,"2024-09-27T13:50:51.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310697,1727445051597,-820.19,0.00011882,2,"2024-09-27T13:50:51.597",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310698,1727445051607,-820.19,0.00011882,2,"2024-09-27T13:50:51.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310699,1727445051617,-820.19,0.00011882,2,"2024-09-27T13:50:51.617",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310700,1727445051626,-820.19,0.00011882,2,"2024-09-27T13:50:51.626",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310701,1727445051636,-645.8,0.00011882,2,"2024-09-27T13:50:51.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310702,1727445051645,-645.8,0.00011882,2,"2024-09-27T13:50:51.645",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310703,1727445051655,-645.8,0.00011882,2,"2024-09-27T13:50:51.655",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310704,1727445051664,-645.8,0.00011882,2,"2024-09-27T13:50:51.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310705,1727445051675,-645.8,0.00011882,2,"2024-09-27T13:50:51.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310706,1727445051685,-645.8,0.00011882,2,"2024-09-27T13:50:51.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310707,1727445051694,-565.75873078,0.00011882,2,"2024-09-27T13:50:51.694",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310708,1727445051704,-500.0,0.00011882,2,"2024-09-27T13:50:51.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310709,1727445051713,-500.0,0.00011882,2,"2024-09-27T13:50:51.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310710,1727445051723,-539.49,0.00011882,2,"2024-09-27T13:50:51.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310711,1727445051733,-307.19369215,0.00011882,2,"2024-09-27T13:50:51.733",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310712,1727445051742,-500.0,0.00011882,2,"2024-09-27T13:50:51.742",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310713,1727445051751,-539.49,0.00011882,2,"2024-09-27T13:50:51.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310714,1727445051760,-500.0,0.00011882,2,"2024-09-27T13:50:51.760",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310715,1727445051771,-539.49,0.00011882,2,"2024-09-27T13:50:51.771",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310716,1727445051779,-500.0,0.00011882,2,"2024-09-27T13:50:51.779",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310717,1727445051789,-539.49,0.00011882,2,"2024-09-27T13:50:51.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310718,1727445051798,-500.0,0.00011882,2,"2024-09-27T13:50:51.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310719,1727445051808,-539.49,0.00011882,2,"2024-09-27T13:50:51.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310720,1727445051817,-500.0,0.00011882,2,"2024-09-27T13:50:51.817",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310721,1727445051826,-539.49,0.00011882,2,"2024-09-27T13:50:51.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310722,1727445051835,-500.0,0.00011882,2,"2024-09-27T13:50:51.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310723,1727445051845,-500.0,0.00011882,2,"2024-09-27T13:50:51.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310724,1727445051854,-500.0,0.00011882,2,"2024-09-27T13:50:51.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310725,1727445051863,-500.0,0.00011882,2,"2024-09-27T13:50:51.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310726,1727445051873,-500.0,0.00011882,2,"2024-09-27T13:50:51.873",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310727,1727445051884,-500.0,0.00011882,2,"2024-09-27T13:50:51.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310728,1727445051893,-500.0,0.00011882,2,"2024-09-27T13:50:51.893",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310729,1727445051903,-500.0,0.00011882,2,"2024-09-27T13:50:51.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310730,1727445051912,-500.0,0.00011882,2,"2024-09-27T13:50:51.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310731,1727445051922,-500.0,0.00011882,2,"2024-09-27T13:50:51.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310732,1727445051931,-500.0,0.00011882,2,"2024-09-27T13:50:51.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310733,1727445051940,-500.0,0.00011882,2,"2024-09-27T13:50:51.940",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310734,1727445051950,-500.0,0.00011882,2,"2024-09-27T13:50:51.950",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310735,1727445051959,-500.0,0.00011882,2,"2024-09-27T13:50:51.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310736,1727445051969,-500.0,0.00011882,2,"2024-09-27T13:50:51.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310737,1727445051979,-500.0,0.00011882,2,"2024-09-27T13:50:51.979",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310738,1727445051988,-500.0,0.00011882,2,"2024-09-27T13:50:51.988",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310739,1727445051998,-500.0,0.00011882,2,"2024-09-27T13:50:51.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310740,1727445052007,-500.0,0.00011882,2,"2024-09-27T13:50:52.007",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310741,1727445052017,-500.0,0.00011882,2,"2024-09-27T13:50:52.017",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310742,1727445052026,-500.0,0.00011882,2,"2024-09-27T13:50:52.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310743,1727445052035,-500.0,0.00011882,2,"2024-09-27T13:50:52.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310744,1727445052044,-500.0,0.00011882,2,"2024-09-27T13:50:52.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310745,1727445052053,-500.0,0.00011882,2,"2024-09-27T13:50:52.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310746,1727445052063,-500.0,0.00011882,2,"2024-09-27T13:50:52.063",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310747,1727445052072,-500.0,0.00011882,2,"2024-09-27T13:50:52.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310748,1727445052081,-500.0,0.00011882,2,"2024-09-27T13:50:52.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310749,1727445052091,-500.0,0.00011882,2,"2024-09-27T13:50:52.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310750,1727445052100,-500.0,0.00011882,2,"2024-09-27T13:50:52.100",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310751,1727445052115,-500.0,0.00011882,2,"2024-09-27T13:50:52.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310752,1727445052124,-500.0,0.00011882,2,"2024-09-27T13:50:52.124",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310753,1727445052139,-500.0,0.00011882,2,"2024-09-27T13:50:52.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310754,1727445052149,-500.0,0.00011882,2,"2024-09-27T13:50:52.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310755,1727445052158,-500.0,0.00011882,2,"2024-09-27T13:50:52.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310756,1727445052169,-173.47424779,0.00011882,2,"2024-09-27T13:50:52.169",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310757,1727445052178,-500.0,0.00011882,2,"2024-09-27T13:50:52.178",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310758,1727445052187,-500.0,0.00011882,2,"2024-09-27T13:50:52.187",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310759,1727445052198,-500.0,0.00011882,2,"2024-09-27T13:50:52.198",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310760,1727445052208,-500.0,0.00011882,2,"2024-09-27T13:50:52.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310761,1727445052218,-350.4188704,0.00011882,2,"2024-09-27T13:50:52.218",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310762,1727445052227,-500.0,0.00011882,2,"2024-09-27T13:50:52.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310763,1727445052237,-500.0,0.00011882,2,"2024-09-27T13:50:52.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310764,1727445052247,-500.0,0.00011882,2,"2024-09-27T13:50:52.247",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310765,1727445052257,-500.0,0.00011882,2,"2024-09-27T13:50:52.257",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310766,1727445052266,-500.0,0.00011882,2,"2024-09-27T13:50:52.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310767,1727445052276,-500.0,0.00011882,2,"2024-09-27T13:50:52.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310768,1727445052285,-500.0,0.00011882,2,"2024-09-27T13:50:52.285",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310769,1727445052294,-500.0,0.00011882,2,"2024-09-27T13:50:52.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310770,1727445052304,-500.0,0.00011882,2,"2024-09-27T13:50:52.304",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310771,1727445052313,-500.0,0.00011882,2,"2024-09-27T13:50:52.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310772,1727445052323,-529.86,0.00011882,2,"2024-09-27T13:50:52.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310773,1727445052332,-529.86,0.00011882,2,"2024-09-27T13:50:52.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310774,1727445052343,-529.86,0.00011882,2,"2024-09-27T13:50:52.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310775,1727445052353,-529.86,0.00011882,2,"2024-09-27T13:50:52.353",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310776,1727445052362,-529.86,0.00011882,2,"2024-09-27T13:50:52.362",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310777,1727445052371,-529.86,0.00011882,2,"2024-09-27T13:50:52.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310778,1727445052384,-500.0,0.00011882,2,"2024-09-27T13:50:52.384",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310779,1727445052394,-500.0,0.00011882,2,"2024-09-27T13:50:52.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310780,1727445052403,-500.0,0.00011882,2,"2024-09-27T13:50:52.403",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310781,1727445052412,-500.0,0.00011882,2,"2024-09-27T13:50:52.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310782,1727445052422,-500.0,0.00011882,2,"2024-09-27T13:50:52.422",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310783,1727445052433,-500.0,0.00011882,2,"2024-09-27T13:50:52.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310784,1727445052446,-500.0,0.00011882,2,"2024-09-27T13:50:52.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310785,1727445052458,-500.0,0.00011882,2,"2024-09-27T13:50:52.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310786,1727445052470,-500.0,0.00011882,2,"2024-09-27T13:50:52.470",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310787,1727445052483,-500.0,0.00011882,2,"2024-09-27T13:50:52.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310788,1727445052494,-500.0,0.00011882,2,"2024-09-27T13:50:52.494",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310789,1727445052504,-500.0,0.00011882,2,"2024-09-27T13:50:52.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310790,1727445052516,-500.0,0.00011882,2,"2024-09-27T13:50:52.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310791,1727445052527,-500.0,0.00011882,2,"2024-09-27T13:50:52.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310792,1727445052539,-500.0,0.00011882,2,"2024-09-27T13:50:52.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310793,1727445052551,-500.0,0.00011882,2,"2024-09-27T13:50:52.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310794,1727445052563,-500.0,0.00011882,2,"2024-09-27T13:50:52.563",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310795,1727445052577,-500.0,0.00011882,2,"2024-09-27T13:50:52.577",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310796,1727445052588,-569.29,0.00011882,2,"2024-09-27T13:50:52.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310797,1727445052600,-569.29,0.00011882,2,"2024-09-27T13:50:52.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310798,1727445052612,-569.29,0.00011882,2,"2024-09-27T13:50:52.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310799,1727445052625,-569.29,0.00011882,2,"2024-09-27T13:50:52.625",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310800,1727445052637,-569.29,0.00011882,2,"2024-09-27T13:50:52.637",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310801,1727445052648,-569.29,0.00011882,2,"2024-09-27T13:50:52.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310802,1727445052659,-903.32,0.00011882,2,"2024-09-27T13:50:52.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310803,1727445052670,-903.32,0.00011882,2,"2024-09-27T13:50:52.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310804,1727445052681,-903.32,0.00011882,2,"2024-09-27T13:50:52.681",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310805,1727445052692,-903.32,0.00011882,2,"2024-09-27T13:50:52.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310806,1727445052704,-903.32,0.00011882,2,"2024-09-27T13:50:52.704",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310807,1727445052716,-903.32,0.00011882,2,"2024-09-27T13:50:52.716",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310808,1727445052727,-500.0,0.00011882,2,"2024-09-27T13:50:52.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310809,1727445052739,-500.0,0.00011882,2,"2024-09-27T13:50:52.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310810,1727445052749,-500.0,0.00011882,2,"2024-09-27T13:50:52.749",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310811,1727445052759,-500.0,0.00011882,2,"2024-09-27T13:50:52.759",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310812,1727445052770,-500.0,0.00011882,2,"2024-09-27T13:50:52.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310813,1727445052782,-500.0,0.00011882,2,"2024-09-27T13:50:52.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310814,1727445052792,-500.0,0.00011882,2,"2024-09-27T13:50:52.792",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310815,1727445052804,-500.0,0.00011882,2,"2024-09-27T13:50:52.804",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310816,1727445052816,-500.0,0.00011882,2,"2024-09-27T13:50:52.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310817,1727445052828,-500.0,0.00011882,2,"2024-09-27T13:50:52.828",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310818,1727445052839,-500.0,0.00011882,2,"2024-09-27T13:50:52.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310819,1727445052851,-757.63,0.00011882,2,"2024-09-27T13:50:52.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310820,1727445052864,-757.63,0.00011882,2,"2024-09-27T13:50:52.864",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310821,1727445052876,-500.0,0.00011882,2,"2024-09-27T13:50:52.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310822,1727445052889,-757.63,0.00011882,2,"2024-09-27T13:50:52.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310823,1727445052901,-500.0,0.00011882,2,"2024-09-27T13:50:52.901",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310824,1727445052912,-757.63,0.00011882,2,"2024-09-27T13:50:52.912",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310825,1727445052922,-500.0,0.00011882,2,"2024-09-27T13:50:52.922",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310826,1727445052932,-757.63,0.00011882,2,"2024-09-27T13:50:52.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310827,1727445052942,-500.0,0.00011882,2,"2024-09-27T13:50:52.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310828,1727445052953,-757.63,0.00011882,2,"2024-09-27T13:50:52.953",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310829,1727445052964,-500.0,0.00011882,2,"2024-09-27T13:50:52.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310830,1727445052977,-500.0,0.00011882,2,"2024-09-27T13:50:52.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310831,1727445052989,-500.0,0.00011882,2,"2024-09-27T13:50:52.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310832,1727445053001,-500.0,0.00011882,2,"2024-09-27T13:50:53.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310833,1727445053011,-500.0,0.00011882,2,"2024-09-27T13:50:53.011",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310834,1727445053022,-500.0,0.00011882,2,"2024-09-27T13:50:53.022",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310835,1727445053035,-500.0,0.00011882,2,"2024-09-27T13:50:53.035",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310836,1727445053046,-500.0,0.00011882,2,"2024-09-27T13:50:53.046",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310837,1727445053057,-500.0,0.00011882,2,"2024-09-27T13:50:53.057",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310838,1727445053070,-500.0,0.00011882,2,"2024-09-27T13:50:53.070",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310839,1727445053081,-500.0,0.00011882,2,"2024-09-27T13:50:53.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310840,1727445053092,-500.0,0.00011882,2,"2024-09-27T13:50:53.092",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310841,1727445053102,-527.00612278,0.00011882,2,"2024-09-27T13:50:53.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310842,1727445053117,-586.99,0.00011882,2,"2024-09-27T13:50:53.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310843,1727445053127,-586.99,0.00011882,2,"2024-09-27T13:50:53.127",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310844,1727445053139,-586.99,0.00011882,2,"2024-09-27T13:50:53.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310845,1727445053150,-586.99,0.00011882,2,"2024-09-27T13:50:53.150",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310846,1727445053161,-586.99,0.00011882,2,"2024-09-27T13:50:53.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310847,1727445053171,-586.99,0.00011882,2,"2024-09-27T13:50:53.171",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310848,1727445053182,-500.0,0.00011882,2,"2024-09-27T13:50:53.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310849,1727445053193,-500.0,0.00011882,2,"2024-09-27T13:50:53.193",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310850,1727445053204,-500.0,0.00011882,2,"2024-09-27T13:50:53.204",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310851,1727445053216,-537.8041193,0.00011882,2,"2024-09-27T13:50:53.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310852,1727445053227,-942.71,0.00011882,2,"2024-09-27T13:50:53.227",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310853,1727445053239,-942.71,0.00011882,2,"2024-09-27T13:50:53.239",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310854,1727445053249,-942.71,0.00011882,2,"2024-09-27T13:50:53.249",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310855,1727445053260,-942.71,0.00011882,2,"2024-09-27T13:50:53.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310856,1727445053272,-942.71,0.00011882,2,"2024-09-27T13:50:53.272",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310857,1727445053283,-942.71,0.00011882,2,"2024-09-27T13:50:53.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310858,1727445053294,-500.0,0.00011882,2,"2024-09-27T13:50:53.294",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310859,1727445053306,-500.0,0.00011882,2,"2024-09-27T13:50:53.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310860,1727445053317,-500.0,0.00011882,2,"2024-09-27T13:50:53.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310861,1727445053328,-500.0,0.00011882,2,"2024-09-27T13:50:53.328",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310862,1727445053340,-500.0,0.00011882,2,"2024-09-27T13:50:53.340",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310863,1727445053351,-500.0,0.00011882,2,"2024-09-27T13:50:53.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310864,1727445053361,-500.0,0.00011882,2,"2024-09-27T13:50:53.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310865,1727445053372,-500.0,0.00011882,2,"2024-09-27T13:50:53.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310866,1727445053385,-500.0,0.00011882,2,"2024-09-27T13:50:53.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310867,1727445053396,-500.0,0.00011882,2,"2024-09-27T13:50:53.396",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310868,1727445053407,-500.0,0.00011882,2,"2024-09-27T13:50:53.407",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310869,1727445053418,-500.0,0.00011882,2,"2024-09-27T13:50:53.418",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310870,1727445053430,-620.12,0.00011882,2,"2024-09-27T13:50:53.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310871,1727445053442,-620.12,0.00011882,2,"2024-09-27T13:50:53.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310872,1727445053453,-620.12,0.00011882,2,"2024-09-27T13:50:53.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310873,1727445053463,-620.12,0.00011882,2,"2024-09-27T13:50:53.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310874,1727445053474,-620.12,0.00011882,2,"2024-09-27T13:50:53.474",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310875,1727445053485,-620.12,0.00011882,2,"2024-09-27T13:50:53.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310876,1727445053496,-500.0,0.00011882,2,"2024-09-27T13:50:53.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310877,1727445053508,-500.0,0.00011882,2,"2024-09-27T13:50:53.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310878,1727445053519,-500.0,0.00011882,2,"2024-09-27T13:50:53.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310879,1727445053529,-500.0,0.00011882,2,"2024-09-27T13:50:53.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310880,1727445053540,-500.0,0.00011882,2,"2024-09-27T13:50:53.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310881,1727445053550,-500.0,0.00011882,2,"2024-09-27T13:50:53.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310882,1727445053561,-750.47,0.00011882,2,"2024-09-27T13:50:53.561",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310883,1727445053572,-750.47,0.00011882,2,"2024-09-27T13:50:53.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310884,1727445053583,-750.47,0.00011882,2,"2024-09-27T13:50:53.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310885,1727445053594,-750.47,0.00011882,2,"2024-09-27T13:50:53.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310886,1727445053605,-750.47,0.00011882,2,"2024-09-27T13:50:53.605",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310887,1727445053619,-750.47,0.00011882,2,"2024-09-27T13:50:53.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310888,1727445053630,-1234.38,0.00011882,2,"2024-09-27T13:50:53.630",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310889,1727445053641,-1234.38,0.00011882,2,"2024-09-27T13:50:53.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310890,1727445053652,-1234.38,0.00011882,2,"2024-09-27T13:50:53.652",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310891,1727445053663,-1234.38,0.00011882,2,"2024-09-27T13:50:53.663",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310892,1727445053674,-1234.38,0.00011882,2,"2024-09-27T13:50:53.674",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310893,1727445053685,-1234.38,0.00011882,2,"2024-09-27T13:50:53.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310894,1727445053696,-500.0,0.00011882,2,"2024-09-27T13:50:53.696",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310895,1727445053708,-500.0,0.00011882,2,"2024-09-27T13:50:53.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310896,1727445053719,-500.0,0.00011882,2,"2024-09-27T13:50:53.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310897,1727445053730,-500.0,0.00011882,2,"2024-09-27T13:50:53.730",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310898,1727445053741,-588.85353225,0.00011882,2,"2024-09-27T13:50:53.741",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310899,1727445053751,-500.0,0.00011882,2,"2024-09-27T13:50:53.751",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310900,1727445053762,-500.0,0.00011882,2,"2024-09-27T13:50:53.762",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310901,1727445053772,-500.0,0.00011882,2,"2024-09-27T13:50:53.772",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310902,1727445053783,-500.0,0.00011882,2,"2024-09-27T13:50:53.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310903,1727445053794,-500.0,0.00011882,2,"2024-09-27T13:50:53.794",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310904,1727445053805,-500.0,0.00011882,2,"2024-09-27T13:50:53.805",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310905,1727445053816,-1113.8,0.00011882,2,"2024-09-27T13:50:53.816",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310906,1727445053826,-1113.8,0.00011882,2,"2024-09-27T13:50:53.826",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310907,1727445053837,-1113.8,0.00011882,2,"2024-09-27T13:50:53.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310908,1727445053849,-1113.8,0.00011882,2,"2024-09-27T13:50:53.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310909,1727445053859,-1113.8,0.00011882,2,"2024-09-27T13:50:53.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310910,1727445053870,-1113.8,0.00011882,2,"2024-09-27T13:50:53.870",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310911,1727445053881,-500.0,0.00011882,2,"2024-09-27T13:50:53.881",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310912,1727445053892,-500.0,0.00011882,2,"2024-09-27T13:50:53.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310913,1727445053903,-500.0,0.00011882,2,"2024-09-27T13:50:53.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310914,1727445053915,-500.0,0.00011882,2,"2024-09-27T13:50:53.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310915,1727445053925,-500.0,0.00011882,2,"2024-09-27T13:50:53.925",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310916,1727445053936,-500.0,0.00011882,2,"2024-09-27T13:50:53.936",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310917,1727445053947,-718.49,0.00011882,2,"2024-09-27T13:50:53.947",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310918,1727445053958,-718.49,0.00011882,2,"2024-09-27T13:50:53.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310919,1727445053969,-718.49,0.00011882,2,"2024-09-27T13:50:53.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310920,1727445053981,-718.49,0.00011882,2,"2024-09-27T13:50:53.981",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310921,1727445053991,-718.49,0.00011882,2,"2024-09-27T13:50:53.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310922,1727445054002,-718.49,0.00011882,2,"2024-09-27T13:50:54.002",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310923,1727445054013,-500.0,0.00011882,2,"2024-09-27T13:50:54.013",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310924,1727445054023,-500.0,0.00011882,2,"2024-09-27T13:50:54.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310925,1727445054034,-500.0,0.00011882,2,"2024-09-27T13:50:54.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310926,1727445054044,-223.42361771,0.00011882,2,"2024-09-27T13:50:54.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310927,1727445054055,-946.33,0.00011882,2,"2024-09-27T13:50:54.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310928,1727445054066,-946.33,0.00011882,2,"2024-09-27T13:50:54.066",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310929,1727445054077,-946.33,0.00011882,2,"2024-09-27T13:50:54.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310930,1727445054088,-946.33,0.00011882,2,"2024-09-27T13:50:54.088",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310931,1727445054099,-946.33,0.00011882,2,"2024-09-27T13:50:54.099",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310932,1727445054112,-704.1,0.00011882,2,"2024-09-27T13:50:54.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310933,1727445054123,-704.1,0.00011882,2,"2024-09-27T13:50:54.123",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310934,1727445054135,-837.22,0.00011882,2,"2024-09-27T13:50:54.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310935,1727445054145,-704.1,0.00011882,2,"2024-09-27T13:50:54.145",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310936,1727445054157,-837.22,0.00011882,2,"2024-09-27T13:50:54.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310937,1727445054168,-704.1,0.00011882,2,"2024-09-27T13:50:54.168",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310938,1727445054179,-837.22,0.00011882,2,"2024-09-27T13:50:54.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310939,1727445054191,-837.22,0.00011882,2,"2024-09-27T13:50:54.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310940,1727445054202,-704.1,0.00011882,2,"2024-09-27T13:50:54.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310941,1727445054213,-704.1,0.00011882,2,"2024-09-27T13:50:54.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310942,1727445054223,-837.22,0.00011882,2,"2024-09-27T13:50:54.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310943,1727445054234,-837.22,0.00011882,2,"2024-09-27T13:50:54.234",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310944,1727445054244,-518.65,0.00011882,2,"2024-09-27T13:50:54.244",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310945,1727445054255,-518.65,0.00011882,2,"2024-09-27T13:50:54.255",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310946,1727445054266,-518.65,0.00011882,2,"2024-09-27T13:50:54.266",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310947,1727445054277,-518.65,0.00011882,2,"2024-09-27T13:50:54.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310948,1727445054287,-518.65,0.00011882,2,"2024-09-27T13:50:54.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310949,1727445054298,-518.65,0.00011882,2,"2024-09-27T13:50:54.298",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310950,1727445054308,-747.38,0.00011882,2,"2024-09-27T13:50:54.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310951,1727445054320,-747.38,0.00011882,2,"2024-09-27T13:50:54.320",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310952,1727445054330,-747.38,0.00011882,2,"2024-09-27T13:50:54.330",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310953,1727445054341,-747.38,0.00011882,2,"2024-09-27T13:50:54.341",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310954,1727445054351,-747.38,0.00011882,2,"2024-09-27T13:50:54.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310955,1727445054361,-675.61,0.00011882,2,"2024-09-27T13:50:54.361",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310956,1727445054371,-675.61,0.00011882,2,"2024-09-27T13:50:54.371",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310957,1727445054383,-675.61,0.00011882,2,"2024-09-27T13:50:54.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310958,1727445054394,-675.61,0.00011882,2,"2024-09-27T13:50:54.394",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310959,1727445054404,-675.61,0.00011882,2,"2024-09-27T13:50:54.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310960,1727445054414,-675.61,0.00011882,2,"2024-09-27T13:50:54.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310961,1727445054425,-500.0,0.00011882,2,"2024-09-27T13:50:54.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310962,1727445054435,-500.0,0.00011882,2,"2024-09-27T13:50:54.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310963,1727445054445,-500.0,0.00011882,2,"2024-09-27T13:50:54.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310964,1727445054456,-500.0,0.00011882,2,"2024-09-27T13:50:54.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310965,1727445054466,-500.0,0.00011882,2,"2024-09-27T13:50:54.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310966,1727445054476,-500.0,0.00011882,2,"2024-09-27T13:50:54.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310967,1727445054487,-500.0,0.00011882,2,"2024-09-27T13:50:54.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310968,1727445054496,-500.0,0.00011882,2,"2024-09-27T13:50:54.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310969,1727445054507,-351.56805527,0.00011882,2,"2024-09-27T13:50:54.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310970,1727445054518,-500.0,0.00011882,2,"2024-09-27T13:50:54.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310971,1727445054529,-1504.08,0.00011882,2,"2024-09-27T13:50:54.529",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310972,1727445054539,-1504.08,0.00011882,2,"2024-09-27T13:50:54.539",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310973,1727445054550,-1504.08,0.00011882,2,"2024-09-27T13:50:54.550",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310974,1727445054560,-1504.08,0.00011882,2,"2024-09-27T13:50:54.560",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310975,1727445054571,-1504.08,0.00011882,2,"2024-09-27T13:50:54.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310976,1727445054581,-1504.08,0.00011882,2,"2024-09-27T13:50:54.581",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310977,1727445054592,-500.0,0.00011882,2,"2024-09-27T13:50:54.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310978,1727445054602,-1266.14,0.00011882,2,"2024-09-27T13:50:54.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310979,1727445054612,-1266.14,0.00011882,2,"2024-09-27T13:50:54.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310980,1727445054623,-1266.14,0.00011882,2,"2024-09-27T13:50:54.623",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310981,1727445054635,-500.0,0.00011882,2,"2024-09-27T13:50:54.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310982,1727445054649,-1266.14,0.00011882,2,"2024-09-27T13:50:54.649",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310983,1727445054659,-500.0,0.00011882,2,"2024-09-27T13:50:54.659",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310984,1727445054670,-1266.14,0.00011882,2,"2024-09-27T13:50:54.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310985,1727445054681,-500.0,0.00011882,2,"2024-09-27T13:50:54.681",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310986,1727445054692,-1266.14,0.00011882,2,"2024-09-27T13:50:54.692",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310987,1727445054703,-500.0,0.00011882,2,"2024-09-27T13:50:54.703",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310988,1727445054713,-500.0,0.00011882,2,"2024-09-27T13:50:54.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310989,1727445054724,-500.0,0.00011882,2,"2024-09-27T13:50:54.724",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310990,1727445054735,-500.0,0.00011882,2,"2024-09-27T13:50:54.735",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310991,1727445054745,-266.06940947,0.00011882,2,"2024-09-27T13:50:54.745",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310992,1727445054756,-500.0,0.00011882,2,"2024-09-27T13:50:54.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310993,1727445054767,-189.69768539,0.00011882,2,"2024-09-27T13:50:54.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310994,1727445054778,-500.0,0.00011882,2,"2024-09-27T13:50:54.778",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310995,1727445054789,-500.0,0.00011882,2,"2024-09-27T13:50:54.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310996,1727445054799,-500.0,0.00011882,2,"2024-09-27T13:50:54.799",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310997,1727445054810,-500.0,0.00011882,2,"2024-09-27T13:50:54.810",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310998,1727445054821,-1209.65,0.00011882,2,"2024-09-27T13:50:54.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339310999,1727445054832,-631.42991281,0.00011882,2,"2024-09-27T13:50:54.832",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311000,1727445054843,-500.0,0.00011882,2,"2024-09-27T13:50:54.843",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311001,1727445054853,-1209.65,0.00011882,2,"2024-09-27T13:50:54.853",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311002,1727445054863,-500.0,0.00011882,2,"2024-09-27T13:50:54.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311003,1727445054874,-1209.65,0.00011882,2,"2024-09-27T13:50:54.874",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311004,1727445054889,-500.0,0.00011882,2,"2024-09-27T13:50:54.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311005,1727445054900,-1209.65,0.00011882,2,"2024-09-27T13:50:54.900",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311006,1727445054911,-1209.65,0.00011882,2,"2024-09-27T13:50:54.911",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311007,1727445054921,-592.27,0.00011882,2,"2024-09-27T13:50:54.921",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311008,1727445054931,-592.27,0.00011882,2,"2024-09-27T13:50:54.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311009,1727445054942,-592.27,0.00011882,2,"2024-09-27T13:50:54.942",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311010,1727445054952,-592.27,0.00011882,2,"2024-09-27T13:50:54.952",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311011,1727445054963,-592.27,0.00011882,2,"2024-09-27T13:50:54.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311012,1727445054973,-592.27,0.00011882,2,"2024-09-27T13:50:54.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311013,1727445054984,-500.0,0.00011882,2,"2024-09-27T13:50:54.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311014,1727445054995,-500.0,0.00011882,2,"2024-09-27T13:50:54.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311015,1727445055006,-534.08,0.00011882,2,"2024-09-27T13:50:55.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311016,1727445055016,-500.0,0.00011882,2,"2024-09-27T13:50:55.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311017,1727445055026,-500.0,0.00011882,2,"2024-09-27T13:50:55.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311018,1727445055037,-500.0,0.00011882,2,"2024-09-27T13:50:55.037",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311019,1727445055047,-500.0,0.00011882,2,"2024-09-27T13:50:55.047",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311020,1727445055058,-500.0,0.00011882,2,"2024-09-27T13:50:55.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311021,1727445055069,-500.0,0.00011882,2,"2024-09-27T13:50:55.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311022,1727445055080,-668.38,0.00011882,2,"2024-09-27T13:50:55.080",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311023,1727445055090,-668.38,0.00011882,2,"2024-09-27T13:50:55.090",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311024,1727445055101,-500.0,0.00011882,2,"2024-09-27T13:50:55.101",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311025,1727445055115,-668.38,0.00011882,2,"2024-09-27T13:50:55.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311026,1727445055125,-500.0,0.00011882,2,"2024-09-27T13:50:55.125",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311027,1727445055137,-668.38,0.00011882,2,"2024-09-27T13:50:55.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311028,1727445055149,-500.0,0.00011882,2,"2024-09-27T13:50:55.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311029,1727445055160,-514.93,0.00011882,2,"2024-09-27T13:50:55.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311030,1727445055170,-500.0,0.00011882,2,"2024-09-27T13:50:55.170",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311031,1727445055180,-668.38,0.00011882,2,"2024-09-27T13:50:55.180",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311032,1727445055191,-514.93,0.00011882,2,"2024-09-27T13:50:55.191",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311033,1727445055202,-500.0,0.00011882,2,"2024-09-27T13:50:55.202",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311034,1727445055212,-514.93,0.00011882,2,"2024-09-27T13:50:55.212",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311035,1727445055223,-1396.42,0.00011882,2,"2024-09-27T13:50:55.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311036,1727445055233,-500.0,0.00011882,2,"2024-09-27T13:50:55.233",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311037,1727445055243,-514.93,0.00011882,2,"2024-09-27T13:50:55.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311038,1727445055254,-1396.42,0.00011882,2,"2024-09-27T13:50:55.254",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311039,1727445055265,-514.93,0.00011882,2,"2024-09-27T13:50:55.265",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311040,1727445055275,-1396.42,0.00011882,2,"2024-09-27T13:50:55.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311041,1727445055286,-514.93,0.00011882,2,"2024-09-27T13:50:55.286",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311042,1727445055296,-1396.42,0.00011882,2,"2024-09-27T13:50:55.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311043,1727445055307,-1396.42,0.00011882,2,"2024-09-27T13:50:55.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311044,1727445055317,-1396.42,0.00011882,2,"2024-09-27T13:50:55.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311045,1727445055327,-500.0,0.00011882,2,"2024-09-27T13:50:55.327",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311046,1727445055338,-500.0,0.00011882,2,"2024-09-27T13:50:55.338",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311047,1727445055348,-500.0,0.00011882,2,"2024-09-27T13:50:55.348",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311048,1727445055359,-500.0,0.00011882,2,"2024-09-27T13:50:55.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311049,1727445055369,-500.0,0.00011882,2,"2024-09-27T13:50:55.369",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311050,1727445055383,-500.0,0.00011882,2,"2024-09-27T13:50:55.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311051,1727445055393,-529.62,0.00011882,2,"2024-09-27T13:50:55.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311052,1727445055404,-529.62,0.00011882,2,"2024-09-27T13:50:55.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311053,1727445055414,-529.62,0.00011882,2,"2024-09-27T13:50:55.414",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311054,1727445055425,-529.62,0.00011882,2,"2024-09-27T13:50:55.425",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311055,1727445055435,-529.62,0.00011882,2,"2024-09-27T13:50:55.435",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311056,1727445055445,-529.62,0.00011882,2,"2024-09-27T13:50:55.445",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311057,1727445055456,-682.8,0.00011882,2,"2024-09-27T13:50:55.456",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311058,1727445055467,-500.0,0.00011882,2,"2024-09-27T13:50:55.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311059,1727445055478,-682.8,0.00011882,2,"2024-09-27T13:50:55.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311060,1727445055488,-682.8,0.00011882,2,"2024-09-27T13:50:55.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311061,1727445055499,-682.8,0.00011882,2,"2024-09-27T13:50:55.499",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311062,1727445055509,-682.8,0.00011882,2,"2024-09-27T13:50:55.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311063,1727445055520,-682.8,0.00011882,2,"2024-09-27T13:50:55.520",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311064,1727445055531,-500.0,0.00011882,2,"2024-09-27T13:50:55.531",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311065,1727445055541,-344.62276832,0.00011882,2,"2024-09-27T13:50:55.541",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311066,1727445055551,-33.91076664,0.00011882,2,"2024-09-27T13:50:55.551",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311067,1727445056447,-466.08923336,0.00011882,2,"2024-09-27T13:50:56.447",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311068,1727445056457,-500.0,0.00011882,2,"2024-09-27T13:50:56.457",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311069,1727445056467,-500.0,0.00011882,2,"2024-09-27T13:50:56.467",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311070,1727445056476,-500.0,0.00011882,2,"2024-09-27T13:50:56.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311071,1727445056487,-500.0,0.00011882,2,"2024-09-27T13:50:56.487",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311072,1727445056497,-115.17222054,0.00011882,2,"2024-09-27T13:50:56.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311073,1727445056509,-384.82777946,0.00011882,2,"2024-09-27T13:50:56.509",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311074,1727445056518,-500.0,0.00011882,2,"2024-09-27T13:50:56.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311075,1727445056528,-500.0,0.00011882,2,"2024-09-27T13:50:56.528",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311076,1727445056537,-500.0,0.00011882,2,"2024-09-27T13:50:56.537",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311077,1727445056547,-500.0,0.00011882,2,"2024-09-27T13:50:56.547",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311078,1727445056556,-500.0,0.00011882,2,"2024-09-27T13:50:56.556",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311079,1727445056565,-500.0,0.00011882,2,"2024-09-27T13:50:56.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311080,1727445056574,-500.0,0.00011882,2,"2024-09-27T13:50:56.574",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311081,1727445056583,-500.0,0.00011882,2,"2024-09-27T13:50:56.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311082,1727445056592,-500.0,0.00011882,2,"2024-09-27T13:50:56.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311083,1727445056602,-500.0,0.00011882,2,"2024-09-27T13:50:56.602",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311084,1727445056612,-500.0,0.00011882,2,"2024-09-27T13:50:56.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311085,1727445056621,-735.31,0.00011882,2,"2024-09-27T13:50:56.621",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311086,1727445056631,-735.31,0.00011882,2,"2024-09-27T13:50:56.631",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311087,1727445056640,-735.31,0.00011882,2,"2024-09-27T13:50:56.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311088,1727445056649,-735.31,0.00011882,2,"2024-09-27T13:50:56.649",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311089,1727445056658,-735.31,0.00011882,2,"2024-09-27T13:50:56.658",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311090,1727445056667,-735.31,0.00011882,2,"2024-09-27T13:50:56.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311091,1727445056677,-500.0,0.00011882,2,"2024-09-27T13:50:56.677",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311092,1727445056687,-500.0,0.00011882,2,"2024-09-27T13:50:56.687",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311093,1727445056698,-500.0,0.00011882,2,"2024-09-27T13:50:56.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311094,1727445056708,-500.0,0.00011882,2,"2024-09-27T13:50:56.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311095,1727445056717,-500.0,0.00011882,2,"2024-09-27T13:50:56.717",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311096,1727445056727,-500.0,0.00011882,2,"2024-09-27T13:50:56.727",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311097,1727445056736,-500.0,0.00011882,2,"2024-09-27T13:50:56.736",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311098,1727445056746,-500.0,0.00011882,2,"2024-09-27T13:50:56.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311099,1727445056756,-500.0,0.00011882,2,"2024-09-27T13:50:56.756",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311100,1727445056767,-500.0,0.00011882,2,"2024-09-27T13:50:56.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311101,1727445056780,-500.0,0.00011882,2,"2024-09-27T13:50:56.780",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311102,1727445056790,-628.61,0.00011882,2,"2024-09-27T13:50:56.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311103,1727445056802,-628.61,0.00011882,2,"2024-09-27T13:50:56.802",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311104,1727445056812,-628.61,0.00011882,2,"2024-09-27T13:50:56.812",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311105,1727445056822,-616.42111766,0.00011882,2,"2024-09-27T13:50:56.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311106,1727445056839,-12.18888234,0.00011882,2,"2024-09-27T13:50:56.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311107,1727445056849,-439.20622013,0.00011882,2,"2024-09-27T13:50:56.849",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311108,1727445056859,-628.61,0.00011882,2,"2024-09-27T13:50:56.859",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311109,1727445056869,-628.61,0.00011882,2,"2024-09-27T13:50:56.869",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311110,1727445056878,-500.0,0.00011882,2,"2024-09-27T13:50:56.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311111,1727445056889,-500.0,0.00011882,2,"2024-09-27T13:50:56.889",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311112,1727445056898,-500.0,0.00011882,2,"2024-09-27T13:50:56.898",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311113,1727445056908,-500.0,0.00011882,2,"2024-09-27T13:50:56.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311114,1727445056917,-859.38489757,0.00011882,2,"2024-09-27T13:50:56.917",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311115,1727445057302,-340.5,0.00011267,2,"2024-09-27T13:50:57.302",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311116,1727445057313,-500.0,0.0001188,2,"2024-09-27T13:50:57.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311117,1727445057323,-500.0,0.0001188,2,"2024-09-27T13:50:57.323",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311118,1727445057332,-298.707935,0.0001188,2,"2024-09-27T13:50:57.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311119,1727445057392,-201.292065,0.0001188,2,"2024-09-27T13:50:57.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311120,1727445057402,-500.0,0.00011881,2,"2024-09-27T13:50:57.402",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311121,1727445057411,-763.29,0.00011881,2,"2024-09-27T13:50:57.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311122,1727445057421,-500.0,0.00011881,2,"2024-09-27T13:50:57.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311123,1727445057430,-500.0,0.00011881,2,"2024-09-27T13:50:57.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311124,1727445057440,-500.0,0.00011881,2,"2024-09-27T13:50:57.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311125,1727445057450,-763.29,0.00011881,2,"2024-09-27T13:50:57.450",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311126,1727445057459,-500.0,0.00011881,2,"2024-09-27T13:50:57.459",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311127,1727445057469,-500.0,0.00011881,2,"2024-09-27T13:50:57.469",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311128,1727445057478,-763.29,0.00011881,2,"2024-09-27T13:50:57.478",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311129,1727445057488,-422.5,0.00011881,2,"2024-09-27T13:50:57.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311130,1727445057497,-763.29,0.00011881,2,"2024-09-27T13:50:57.497",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311131,1727445057507,-270.8,0.00011881,2,"2024-09-27T13:50:57.507",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311132,1727445057517,-500.0,0.00011881,2,"2024-09-27T13:50:57.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311133,1727445057527,-500.00085494,0.00011881,2,"2024-09-27T13:50:57.527",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311134,1727445057536,-250.58937041,0.00011881,2,"2024-09-27T13:50:57.536",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311135,1727445057546,-117.07510243,0.00011882,2,"2024-09-27T13:50:57.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311136,1727445057555,-976.46,0.00011882,2,"2024-09-27T13:50:57.555",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311137,1727445057565,-976.46,0.00011882,2,"2024-09-27T13:50:57.565",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311138,1727445057575,-976.46,0.00011882,2,"2024-09-27T13:50:57.575",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311139,1727445057584,-976.46,0.00011882,2,"2024-09-27T13:50:57.584",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311140,1727445057594,-976.46,0.00011882,2,"2024-09-27T13:50:57.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311141,1727445057603,-32.28260721,0.00011882,2,"2024-09-27T13:50:57.603",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311142,1727445065117,200.0,0.00010773,2,"2024-09-27T13:51:05.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311143,1727445066172,200.0,0.00011,4,"2024-09-27T13:51:06.172",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311144,1727445067458,678.4,0.00010959,2,"2024-09-27T13:51:07.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311145,1727445067840,200.0,0.00027397,60,"2024-09-27T13:51:07.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311146,1727445068196,200.0,0.00030137,60,"2024-09-27T13:51:08.196",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311147,1727445068301,500.0,0.000111,4,"2024-09-27T13:51:08.301",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311148,1727445068567,200.0,0.00032877,60,"2024-09-27T13:51:08.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311149,1727445068763,150.01,8.729e-05,2,"2024-09-27T13:51:08.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311150,1727445081588,1028.81810643,0.00032876,30,"2024-09-27T13:51:21.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311151,1727445124023,800.0,0.00032877,120,"2024-09-27T13:52:04.023",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311152,1727445129698,161.54,0.00010866,2,"2024-09-27T13:52:09.698",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311153,1727445130033,4524.51476489,0.00032603,60,"2024-09-27T13:52:10.033",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311154,1727445148783,3882.29,0.00010959,2,"2024-09-27T13:52:28.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311155,1727445158161,898.5,0.00010866,2,"2024-09-27T13:52:38.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311156,1727445189484,800.0,0.00032877,120,"2024-09-27T13:53:09.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311157,1727445201989,238.85,0.00010862,2,"2024-09-27T13:53:21.989",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311158,1727445216158,605.36514017,0.00010862,2,"2024-09-27T13:53:36.158",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311159,1727445216184,15868.00485983,0.00010862,2,"2024-09-27T13:53:36.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311160,1727445225962,-145302.18273887,0.00030309,31,"2024-09-27T13:53:45.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311161,1727445225986,-5000.0,0.00030309,33,"2024-09-27T13:53:45.986",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311162,1727445226012,-296.26685836,0.00030309,30,"2024-09-27T13:53:46.012",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311163,1727445226036,-5718.48574935,0.00030309,30,"2024-09-27T13:53:46.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311164,1727445226060,-413.56262243,0.00030309,30,"2024-09-27T13:53:46.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311165,1727445226083,-5758.45526867,0.00030309,60,"2024-09-27T13:53:46.083",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311166,1727445226109,-2140.28922254,0.00030309,120,"2024-09-27T13:53:46.109",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311167,1727445226135,-1000.0,0.00030309,60,"2024-09-27T13:53:46.135",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311168,1727445226159,-1000.0,0.00030309,30,"2024-09-27T13:53:46.159",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311169,1727445226182,-1000.0,0.00030309,60,"2024-09-27T13:53:46.182",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311170,1727445226206,-1000.0,0.00030309,30,"2024-09-27T13:53:46.206",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311171,1727445226232,-1000.0,0.00030309,120,"2024-09-27T13:53:46.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311172,1727445226258,-1000.0,0.00030309,30,"2024-09-27T13:53:46.258",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311173,1727445226283,-1000.0,0.00030309,30,"2024-09-27T13:53:46.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311174,1727445226308,-1000.0,0.00030309,30,"2024-09-27T13:53:46.308",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311175,1727445226333,-1000.0,0.00030309,30,"2024-09-27T13:53:46.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311176,1727445226358,-1000.0,0.00030309,60,"2024-09-27T13:53:46.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311177,1727445226382,-1000.0,0.00030309,60,"2024-09-27T13:53:46.382",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311178,1727445226406,-1000.0,0.00030309,60,"2024-09-27T13:53:46.406",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311179,1727445226429,-11000.0,0.00030309,120,"2024-09-27T13:53:46.429",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311180,1727445226453,-606.69011704,0.00030309,120,"2024-09-27T13:53:46.453",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311181,1727445226476,-185.0,0.00030309,120,"2024-09-27T13:53:46.476",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311182,1727445226500,-20332.36252885,0.00030309,120,"2024-09-27T13:53:46.500",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311183,1727445226525,-200.0,0.00030309,120,"2024-09-27T13:53:46.525",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311184,1727445226548,-2364.0,0.00030309,120,"2024-09-27T13:53:46.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311185,1727445226571,-570.04706934,0.00030309,120,"2024-09-27T13:53:46.571",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311186,1727445226595,-5000.0,0.00030309,32,"2024-09-27T13:53:46.595",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311187,1727445226619,-781.26379313,0.00030309,120,"2024-09-27T13:53:46.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311188,1727445226643,-931.0,0.00030309,30,"2024-09-27T13:53:46.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311189,1727445226667,-959.0,0.00030309,30,"2024-09-27T13:53:46.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311190,1727445226690,-245.25112582,0.00030309,60,"2024-09-27T13:53:46.690",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311191,1727445226714,-891.9696966,0.00030309,120,"2024-09-27T13:53:46.714",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311192,1727445226739,-303.88712279,0.00030309,30,"2024-09-27T13:53:46.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311193,1727445226767,-220.0,0.00030309,120,"2024-09-27T13:53:46.767",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311194,1727445226790,-13000.0,0.00030309,30,"2024-09-27T13:53:46.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311195,1727445226813,-199.24695497,0.00030309,90,"2024-09-27T13:53:46.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311196,1727445226837,-286.9609856,0.00030309,120,"2024-09-27T13:53:46.837",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311197,1727445226860,-246.40854088,0.00030309,120,"2024-09-27T13:53:46.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311198,1727445226884,-177.06982691,0.00030309,120,"2024-09-27T13:53:46.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311199,1727445226908,-288000.0,0.00030309,30,"2024-09-27T13:53:46.908",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311200,1727445226932,-2854.0,0.00030309,120,"2024-09-27T13:53:46.932",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311201,1727445226957,-1968.91142643,0.00030309,30,"2024-09-27T13:53:46.957",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311202,1727445226984,-227.0,0.00030309,120,"2024-09-27T13:53:46.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311203,1727445227009,-2119.37630485,0.00030309,120,"2024-09-27T13:53:47.009",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311204,1727445227034,-2461.09457207,0.00030309,120,"2024-09-27T13:53:47.034",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311205,1727445227058,-5000.0,0.00030309,34,"2024-09-27T13:53:47.058",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311206,1727445227081,-1394.16049535,0.00030309,30,"2024-09-27T13:53:47.081",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311207,1727445227105,-3331.09404831,0.00030309,120,"2024-09-27T13:53:47.105",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311208,1727445227129,-161.7562796,0.00030309,30,"2024-09-27T13:53:47.129",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311209,1727445227153,-260.03436211,0.00030309,30,"2024-09-27T13:53:47.153",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311210,1727445227176,-1676.0007,0.00030309,30,"2024-09-27T13:53:47.176",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311211,1727445227201,-441.0,0.00030309,120,"2024-09-27T13:53:47.201",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311212,1727445227228,-156.158339,0.00030309,40,"2024-09-27T13:53:47.228",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311213,1727445227254,-156.158339,0.00030309,40,"2024-09-27T13:53:47.254",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311214,1727445227530,-194.0,0.00030309,30,"2024-09-27T13:53:47.530",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311215,1727445227554,-194.0,0.00030309,30,"2024-09-27T13:53:47.554",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311216,1727445227582,-194.0,0.00030309,30,"2024-09-27T13:53:47.582",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311217,1727445227608,-200.0,0.00030309,30,"2024-09-27T13:53:47.608",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311218,1727445227632,-188.0,0.00030309,30,"2024-09-27T13:53:47.632",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311219,1727445227657,-200.0,0.00030309,30,"2024-09-27T13:53:47.657",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311220,1727445227682,-188.0,0.00030309,30,"2024-09-27T13:53:47.682",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311221,1727445227707,-262.0,0.00030309,30,"2024-09-27T13:53:47.707",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311222,1727445227731,-1000.0,0.00030309,30,"2024-09-27T13:53:47.731",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311223,1727445227758,-1000.0,0.00030309,30,"2024-09-27T13:53:47.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311224,1727445227783,-1000.0,0.00030309,30,"2024-09-27T13:53:47.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311225,1727445227808,-1000.0,0.00030309,30,"2024-09-27T13:53:47.808",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311226,1727445227833,-1000.0,0.00030309,30,"2024-09-27T13:53:47.833",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311227,1727445227858,-1000.0,0.00030309,30,"2024-09-27T13:53:47.858",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311228,1727445227883,-1000.0,0.00030309,30,"2024-09-27T13:53:47.883",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311229,1727445227909,-1000.0,0.00030309,30,"2024-09-27T13:53:47.909",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311230,1727445227938,-1000.0,0.00030309,30,"2024-09-27T13:53:47.938",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311231,1727445227964,-1000.0,0.00030309,30,"2024-09-27T13:53:47.964",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311232,1727445227991,-1000.0,0.00030309,30,"2024-09-27T13:53:47.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311233,1727445228016,-1000.0,0.00030309,30,"2024-09-27T13:53:48.016",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311234,1727445228041,-1000.0,0.00030309,30,"2024-09-27T13:53:48.041",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311235,1727445228066,-1000.0,0.00030309,30,"2024-09-27T13:53:48.066",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311236,1727445228091,-1000.0,0.00030309,30,"2024-09-27T13:53:48.091",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311237,1727445228115,-1000.0,0.00030309,30,"2024-09-27T13:53:48.115",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311238,1727445228139,-1000.0,0.00030309,30,"2024-09-27T13:53:48.139",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311239,1727445228164,-1000.0,0.00030309,30,"2024-09-27T13:53:48.164",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311240,1727445228188,-1000.0,0.00030309,30,"2024-09-27T13:53:48.188",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311241,1727445228216,-1000.0,0.00030309,30,"2024-09-27T13:53:48.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311242,1727445228241,-1000.0,0.00030309,30,"2024-09-27T13:53:48.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311243,1727445228268,-1000.0,0.00030309,30,"2024-09-27T13:53:48.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311244,1727445228293,-1000.0,0.00030309,30,"2024-09-27T13:53:48.293",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311245,1727445228319,-1000.0,0.00030309,30,"2024-09-27T13:53:48.319",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311246,1727445228344,-1000.0,0.00030309,30,"2024-09-27T13:53:48.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311247,1727445228368,-1000.0,0.00030309,30,"2024-09-27T13:53:48.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311248,1727445228392,-1000.0,0.00030309,30,"2024-09-27T13:53:48.392",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311249,1727445228416,-1000.0,0.00030309,30,"2024-09-27T13:53:48.416",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311250,1727445228440,-1000.0,0.00030309,30,"2024-09-27T13:53:48.440",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311251,1727445228465,-1000.0,0.00030309,30,"2024-09-27T13:53:48.465",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311252,1727445228490,-774.22,0.00030309,120,"2024-09-27T13:53:48.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311253,1727445228516,-774.22,0.00030309,120,"2024-09-27T13:53:48.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311254,1727445228540,-774.22,0.00030309,120,"2024-09-27T13:53:48.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311255,1727445228564,-774.22,0.00030309,120,"2024-09-27T13:53:48.564",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311256,1727445228588,-774.22,0.00030309,120,"2024-09-27T13:53:48.588",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311257,1727445228612,-774.22,0.00030309,120,"2024-09-27T13:53:48.612",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311258,1727445228636,-774.22,0.00030309,120,"2024-09-27T13:53:48.636",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311259,1727445228660,-774.22,0.00030309,120,"2024-09-27T13:53:48.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311260,1727445228684,-774.22,0.00030309,120,"2024-09-27T13:53:48.684",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311261,1727445228708,-774.22,0.00030309,120,"2024-09-27T13:53:48.708",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311262,1727445228732,-774.22,0.00030309,120,"2024-09-27T13:53:48.732",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311263,1727445228757,-774.22,0.00030309,120,"2024-09-27T13:53:48.757",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311264,1727445228782,-774.22,0.00030309,120,"2024-09-27T13:53:48.782",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311265,1727445228806,-774.22,0.00030309,120,"2024-09-27T13:53:48.806",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311266,1727445228831,-774.22,0.00030309,120,"2024-09-27T13:53:48.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311267,1727445228855,-774.44,0.00030309,120,"2024-09-27T13:53:48.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311268,1727445228879,-250.0,0.00030309,30,"2024-09-27T13:53:48.879",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311269,1727445228903,-250.0,0.00030309,30,"2024-09-27T13:53:48.903",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311270,1727445228928,-250.0,0.00030309,30,"2024-09-27T13:53:48.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311271,1727445228952,-250.0,0.00030309,30,"2024-09-27T13:53:48.952",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311272,1727445228975,-250.0,0.00030309,30,"2024-09-27T13:53:48.975",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311273,1727445228999,-250.0,0.00030309,30,"2024-09-27T13:53:48.999",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311274,1727445229025,-250.0,0.00030309,30,"2024-09-27T13:53:49.025",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311275,1727445229048,-250.0,0.00030309,30,"2024-09-27T13:53:49.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311276,1727445229072,-250.0,0.00030309,30,"2024-09-27T13:53:49.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311277,1727445229095,-250.0,0.00030309,30,"2024-09-27T13:53:49.095",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311278,1727445229118,-250.0,0.00030309,30,"2024-09-27T13:53:49.118",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311279,1727445229142,-250.0,0.00030309,30,"2024-09-27T13:53:49.142",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311280,1727445229165,-238.52373,0.00030309,30,"2024-09-27T13:53:49.165",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311281,1727445229189,-160.0,0.00030309,30,"2024-09-27T13:53:49.189",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311282,1727445229216,-150.0,0.00030309,30,"2024-09-27T13:53:49.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311283,1727445229241,-964.03767732,0.00030309,30,"2024-09-27T13:53:49.241",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311284,1727445229268,-1000.0,0.00030309,30,"2024-09-27T13:53:49.268",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311285,1727445244624,-500.0,0.00032877,120,"2024-09-27T13:54:04.624",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311286,1727445244648,-1000.0,0.00032877,120,"2024-09-27T13:54:04.648",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311287,1727445244675,-2002.0,0.00032877,30,"2024-09-27T13:54:04.675",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311288,1727445244699,-3000.0,0.00033,30,"2024-09-27T13:54:04.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311289,1727445244723,-161.09982536,0.00033,120,"2024-09-27T13:54:04.723",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311290,1727445244746,-100000.0,0.00033,120,"2024-09-27T13:54:04.746",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311291,1727445244776,-576.50268496,0.00033,90,"2024-09-27T13:54:04.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311292,1727445244798,-2681.64206519,0.00033,120,"2024-09-27T13:54:04.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311293,1727445244821,-150.0,0.00033,120,"2024-09-27T13:54:04.821",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311294,1727445244844,-900.0,0.00033,34,"2024-09-27T13:54:04.844",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311295,1727445244867,-5000.0,0.00033,120,"2024-09-27T13:54:04.867",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311296,1727445244891,-3037.16343144,0.00033,120,"2024-09-27T13:54:04.891",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311297,1727445244914,-6727.49,0.00033151,120,"2024-09-27T13:54:04.914",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311298,1727445244939,-768.0,0.00033674,30,"2024-09-27T13:54:04.939",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311299,1727445244963,-151.0,0.00033836,120,"2024-09-27T13:54:04.963",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311300,1727445244987,-1805.3568663,0.00034,120,"2024-09-27T13:54:04.987",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311301,1727445245011,-2614.77113309,0.00034,120,"2024-09-27T13:54:05.011",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311302,1727445245036,-1000.0,0.00034,120,"2024-09-27T13:54:05.036",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311303,1727445245060,-800.0,0.00034,120,"2024-09-27T13:54:05.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311304,1727445245084,-1000.0,0.00034,120,"2024-09-27T13:54:05.084",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311305,1727445245111,-900.0,0.00034,35,"2024-09-27T13:54:05.111",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311306,1727445245140,-5000.0,0.00034,120,"2024-09-27T13:54:05.140",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311307,1727445245166,-358.384052,0.00034,30,"2024-09-27T13:54:05.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311308,1727445245190,-4524.51476489,0.00034103,60,"2024-09-27T13:54:05.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311309,1727445245216,-20159.0,0.000343,120,"2024-09-27T13:54:05.216",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311310,1727445245243,-5248.1,0.00034449,45,"2024-09-27T13:54:05.243",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311311,1727445245269,-5300.0,0.000345,120,"2024-09-27T13:54:05.269",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311312,1727445245296,-2500.0,0.00034543,31,"2024-09-27T13:54:05.296",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311313,1727445245322,-151.0,0.00034795,120,"2024-09-27T13:54:05.322",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311314,1727445245346,-1948.767047,0.000348,30,"2024-09-27T13:54:05.346",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311315,1727445245372,-472.39,0.00034922,90,"2024-09-27T13:54:05.372",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311316,1727445245397,-451.8779264,0.0003496,120,"2024-09-27T13:54:05.397",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311317,1727445245421,-3000.0,0.00035,30,"2024-09-27T13:54:05.421",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311318,1727445245446,-1208.1300012,0.00035,31,"2024-09-27T13:54:05.446",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311319,1727445245472,-2941.17813405,0.00035,60,"2024-09-27T13:54:05.472",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311320,1727445245496,-1204.8742376,0.00035,60,"2024-09-27T13:54:05.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311321,1727445245522,-2537.0,0.00035,120,"2024-09-27T13:54:05.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311322,1727445245546,-150.0,0.00035,30,"2024-09-27T13:54:05.546",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311323,1727445245570,-967.25670283,0.00035,120,"2024-09-27T13:54:05.570",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311324,1727445245594,-2598.356063,0.00035,30,"2024-09-27T13:54:05.594",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311325,1727445245618,-2765.0,0.00035,120,"2024-09-27T13:54:05.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311326,1727445245641,-1303.29131352,0.00035,30,"2024-09-27T13:54:05.641",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311327,1727445245665,-157.85031726,0.00035,120,"2024-09-27T13:54:05.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311328,1727445245689,-1810.1251205,0.00035,120,"2024-09-27T13:54:05.689",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311329,1727445245713,-35614.36,0.00035,30,"2024-09-27T13:54:05.713",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311330,1727445245739,-156.158339,0.00035,30,"2024-09-27T13:54:05.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311331,1727445245765,-156.158339,0.00035,30,"2024-09-27T13:54:05.765",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311332,1727445245789,-156.158339,0.00035,30,"2024-09-27T13:54:05.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311333,1727445245813,-15866.79641641,0.00035,30,"2024-09-27T13:54:05.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311334,1727445245835,-292.14031794,0.00035,120,"2024-09-27T13:54:05.835",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311335,1727445245860,-900.0,0.00035,36,"2024-09-27T13:54:05.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311336,1727445245884,-2286.68171725,0.00035,120,"2024-09-27T13:54:05.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311337,1727445245907,-1433.63907334,0.00035,120,"2024-09-27T13:54:05.907",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311338,1727445245933,-200.0,0.00035,120,"2024-09-27T13:54:05.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311339,1727445245959,-10495.4384659,0.00035,32,"2024-09-27T13:54:05.959",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311340,1727445245982,-5000.0,0.00035,120,"2024-09-27T13:54:05.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311341,1727445246005,-151.0,0.00035452,120,"2024-09-27T13:54:06.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311342,1727445246030,-3247.945079,0.000355,30,"2024-09-27T13:54:06.030",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311343,1727445246053,-3897.534095,0.000356,30,"2024-09-27T13:54:06.053",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311344,1727445246079,-4524.51476489,0.00035603,60,"2024-09-27T13:54:06.079",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311345,1727445246102,-200.0,0.00035616,60,"2024-09-27T13:54:06.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311346,1727445246126,-3897.534095,0.000357,30,"2024-09-27T13:54:06.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311347,1727445246149,-151.0,0.00035753,120,"2024-09-27T13:54:06.149",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311348,1727445246173,-4547.123111,0.000358,30,"2024-09-27T13:54:06.173",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311349,1727445246198,-34097.85678626,0.000358,60,"2024-09-27T13:54:06.198",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311350,1727445246224,-3897.534095,0.0003582,30,"2024-09-27T13:54:06.224",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311351,1727445246250,-366.1712367,0.0003588,120,"2024-09-27T13:54:06.250",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311352,1727445246281,-52940.1951918,0.000359,30,"2024-09-27T13:54:06.281",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311353,1727445246307,-3000.0,0.00036,120,"2024-09-27T13:54:06.307",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311354,1727445246332,-3000.0,0.00036,120,"2024-09-27T13:54:06.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311355,1727445246357,-1500.0,0.00036,30,"2024-09-27T13:54:06.357",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311356,1727445246381,-1000.0,0.00036,120,"2024-09-27T13:54:06.381",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311357,1727445246405,-2363.78,0.00036,120,"2024-09-27T13:54:06.405",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311358,1727445246430,-3678.99,0.00036,30,"2024-09-27T13:54:06.430",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311359,1727445246454,-900.0,0.00036,37,"2024-09-27T13:54:06.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311360,1727445246479,-2864.28770562,0.00036,120,"2024-09-27T13:54:06.479",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311361,1727445246504,-4000.23583769,0.00036,120,"2024-09-27T13:54:06.504",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311362,1727445246534,-250.0,0.00036,30,"2024-09-27T13:54:06.534",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311363,1727445246558,-1360.75170534,0.000361,120,"2024-09-27T13:54:06.558",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311364,1727445246583,-233.653,0.00036233,44,"2024-09-27T13:54:06.583",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311365,1727445246619,-150.092507,0.00036348,120,"2024-09-27T13:54:06.619",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311366,1727445246651,-150.092507,0.00036448,120,"2024-09-27T13:54:06.651",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311367,1727445246682,-151.0,0.00036712,120,"2024-09-27T13:54:06.682",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311368,1727445246715,-150.092507,0.00036748,120,"2024-09-27T13:54:06.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311369,1727445246747,-150.092507,0.00036848,120,"2024-09-27T13:54:06.747",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311370,1727445246783,-10417.8000138,0.0003688,30,"2024-09-27T13:54:06.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311371,1727445246813,-150.092507,0.00036948,120,"2024-09-27T13:54:06.813",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311372,1727445246845,-411.0,0.00036986,90,"2024-09-27T13:54:06.845",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311373,1727445246875,-3000.0,0.00036986,30,"2024-09-27T13:54:06.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311374,1727445246904,-3000.0,0.00036986,30,"2024-09-27T13:54:06.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311375,1727445246935,-3000.0,0.00036986,30,"2024-09-27T13:54:06.935",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311376,1727445246967,-3000.0,0.00036986,30,"2024-09-27T13:54:06.967",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311377,1727445247001,-2898.76782479,0.00036986,30,"2024-09-27T13:54:07.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311378,1727445247031,-5021.0,0.00037,120,"2024-09-27T13:54:07.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311379,1727445247060,-10000.0,0.00037,120,"2024-09-27T13:54:07.060",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311380,1727445247093,-200.0,0.00037,120,"2024-09-27T13:54:07.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311381,1727445247122,-900.0,0.00037,38,"2024-09-27T13:54:07.122",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311382,1727445247155,-1478.83643739,0.00037,90,"2024-09-27T13:54:07.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311383,1727445247183,-10000.0,0.00037,120,"2024-09-27T13:54:07.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311384,1727445247213,-1075.0,0.00037042,30,"2024-09-27T13:54:07.213",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311385,1727445247242,-150.092507,0.00037048,120,"2024-09-27T13:54:07.242",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311386,1727445247275,-4524.51476489,0.00037103,60,"2024-09-27T13:54:07.275",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311387,1727445247305,-150.092507,0.00037148,120,"2024-09-27T13:54:07.305",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311388,1727445247334,-150.092507,0.00037248,120,"2024-09-27T13:54:07.334",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311389,1727445247363,-150.092507,0.00037348,120,"2024-09-27T13:54:07.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311390,1727445247393,-468.28104244,0.000374,120,"2024-09-27T13:54:07.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311391,1727445247423,-546361.79381686,0.000374,30,"2024-09-27T13:54:07.423",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311392,1727445247454,-250000.0,0.0003744,30,"2024-09-27T13:54:07.454",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311393,1727445247485,-150.092507,0.00037448,120,"2024-09-27T13:54:07.485",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311394,1727445247518,-2000.0,0.00037473,31,"2024-09-27T13:54:07.518",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311395,1727445247549,-7071.240621,0.000375,30,"2024-09-27T13:54:07.549",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311396,1727445247580,-150.092507,0.00037548,120,"2024-09-27T13:54:07.580",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311397,1727445247610,-150.092507,0.00037648,120,"2024-09-27T13:54:07.610",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311398,1727445247640,-151.0,0.00037671,120,"2024-09-27T13:54:07.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311399,1727445247670,-150.092507,0.00037748,120,"2024-09-27T13:54:07.670",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311400,1727445247699,-856.49864494,0.00037774,30,"2024-09-27T13:54:07.699",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311401,1727445247729,-1136.99545794,0.00037776,30,"2024-09-27T13:54:07.729",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311402,1727445247758,-200.0,0.00037776,30,"2024-09-27T13:54:07.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311403,1727445247790,-57995.90506135,0.0003778,30,"2024-09-27T13:54:07.790",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311404,1727445247822,-275.72269257,0.00037791,30,"2024-09-27T13:54:07.822",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311405,1727445247854,-200.0,0.00037793,30,"2024-09-27T13:54:07.854",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311406,1727445247884,-4639.27959067,0.00037796,30,"2024-09-27T13:54:07.884",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311407,1727445247915,-4639.27959067,0.00037798,30,"2024-09-27T13:54:07.915",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311408,1727445247945,-1389.21131608,0.00037798,30,"2024-09-27T13:54:07.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311409,1727445247976,-181000.0,0.000378,120,"2024-09-27T13:54:07.976",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311410,1727445248005,-275.72269257,0.00037802,30,"2024-09-27T13:54:08.005",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311411,1727445248042,-1136.99545794,0.00037805,30,"2024-09-27T13:54:08.042",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311412,1727445248072,-1412.39247155,0.00037811,30,"2024-09-27T13:54:08.072",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311413,1727445248103,-200.0,0.00037828,30,"2024-09-27T13:54:08.103",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311414,1727445248133,-1136.99545794,0.0003783,30,"2024-09-27T13:54:08.133",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311415,1727445248163,-233.1994635,0.00037837,30,"2024-09-27T13:54:08.163",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311416,1727445248193,-70080.7269738,0.00037839,30,"2024-09-27T13:54:08.193",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311417,1727445248223,-57995.90506135,0.00037843,30,"2024-09-27T13:54:08.223",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311418,1727445248253,-150.092507,0.00037848,120,"2024-09-27T13:54:08.253",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311419,1727445248283,-1412.39247155,0.00037858,30,"2024-09-27T13:54:08.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311420,1727445248313,-200.0,0.00037861,30,"2024-09-27T13:54:08.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311421,1727445248344,-275.72269257,0.00037863,30,"2024-09-27T13:54:08.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311422,1727445248374,-233.1994635,0.00037867,30,"2024-09-27T13:54:08.374",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311423,1727445248404,-856.49864494,0.00037867,30,"2024-09-27T13:54:08.404",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311424,1727445248433,-11967.89534456,0.0003787,30,"2024-09-27T13:54:08.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311425,1727445248461,-5725.2,0.00037898,65,"2024-09-27T13:54:08.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311426,1727445248491,-3108.34,0.000379,60,"2024-09-27T13:54:08.491",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311427,1727445248519,-4639.27959067,0.00037901,30,"2024-09-27T13:54:08.519",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311428,1727445248548,-1412.39247155,0.00037905,30,"2024-09-27T13:54:08.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311429,1727445248579,-295363.35205776,0.00037912,30,"2024-09-27T13:54:08.579",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311430,1727445248607,-200.0,0.00037914,30,"2024-09-27T13:54:08.607",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311431,1727445248635,-200.0,0.0003792,120,"2024-09-27T13:54:08.635",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311432,1727445248665,-11967.89534456,0.00037924,30,"2024-09-27T13:54:08.665",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311433,1727445248697,-295363.35205776,0.0003793,30,"2024-09-27T13:54:08.697",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311434,1727445248728,-1389.21131608,0.00037932,30,"2024-09-27T13:54:08.728",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311435,1727445248758,-57995.90506135,0.00037936,30,"2024-09-27T13:54:08.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311436,1727445248789,-279.06628335,0.00037944,30,"2024-09-27T13:54:08.789",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311437,1727445248818,-150.092507,0.00037948,120,"2024-09-27T13:54:08.818",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311438,1727445248847,-1386.48787631,0.00037963,30,"2024-09-27T13:54:08.847",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311439,1727445248875,-295363.35205776,0.00037965,30,"2024-09-27T13:54:08.875",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311440,1727445248904,-856.49864494,0.00037967,30,"2024-09-27T13:54:08.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311441,1727445248933,-233.1994635,0.00037972,30,"2024-09-27T13:54:08.933",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311442,1727445248962,-279.06628335,0.00037978,30,"2024-09-27T13:54:08.962",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311443,1727445248990,-70080.7269738,0.00037979,30,"2024-09-27T13:54:08.990",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311444,1727445249020,-1389.21131608,0.0003798,30,"2024-09-27T13:54:09.020",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311445,1727445249048,-70080.7269738,0.0003798,30,"2024-09-27T13:54:09.048",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311446,1727445249077,-1386.48787631,0.0003798,30,"2024-09-27T13:54:09.077",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311447,1727445249104,-279.06628335,0.00037987,30,"2024-09-27T13:54:09.104",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311448,1727445249132,-1386.48787631,0.00037992,30,"2024-09-27T13:54:09.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311449,1727445249160,-11967.89534456,0.00037999,30,"2024-09-27T13:54:09.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311450,1727445249186,-618.76874913,0.00037999,120,"2024-09-27T13:54:09.186",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311451,1727445249217,-10000.0,0.00038,55,"2024-09-27T13:54:09.217",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311452,1727445249246,-10607.0,0.00038,45,"2024-09-27T13:54:09.246",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311453,1727445249277,-150.0,0.00038,120,"2024-09-27T13:54:09.277",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311454,1727445249306,-493.43326379,0.00038,120,"2024-09-27T13:54:09.306",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311455,1727445249332,-24473.88,0.00038,120,"2024-09-27T13:54:09.332",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311456,1727445249359,-19730.0,0.00038,60,"2024-09-27T13:54:09.359",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311457,1727445249385,-4161.0,0.00038,120,"2024-09-27T13:54:09.385",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311458,1727445249411,-3000.0,0.00038,30,"2024-09-27T13:54:09.411",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311459,1727445249436,-243.83244333,0.00038,30,"2024-09-27T13:54:09.436",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311460,1727445249461,-1000.0,0.00038,120,"2024-09-27T13:54:09.461",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311461,1727445249484,-6800.88914978,0.00038,30,"2024-09-27T13:54:09.484",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311462,1727445250043,-800.0,0.00038,120,"2024-09-27T13:54:10.043",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311463,1727445250088,-1000.0,0.00038,120,"2024-09-27T13:54:10.088",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311464,1727445250112,-15000.0,0.00038,45,"2024-09-27T13:54:10.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311465,1727445250137,-900.0,0.00038,39,"2024-09-27T13:54:10.137",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311466,1727445250161,-6342.50141391,0.00038,120,"2024-09-27T13:54:10.161",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311467,1727445250185,-2119.37630485,0.00038,120,"2024-09-27T13:54:10.185",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311468,1727445250210,-2461.09457207,0.00038,120,"2024-09-27T13:54:10.210",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311469,1727445250240,-39500.07835877,0.00038,30,"2024-09-27T13:54:10.240",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311470,1727445250264,-324.61,0.00038,120,"2024-09-27T13:54:10.264",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311471,1727445250291,-996.37,0.00038,120,"2024-09-27T13:54:10.291",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311472,1727445250317,-1004.3,0.00038,120,"2024-09-27T13:54:10.317",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311473,1727445250343,-308.06,0.00038,120,"2024-09-27T13:54:10.343",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311474,1727445250368,-311.67,0.00038,120,"2024-09-27T13:54:10.368",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311475,1727445250393,-955.17,0.00038,120,"2024-09-27T13:54:10.393",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311476,1727445250417,-250.0,0.00038,30,"2024-09-27T13:54:10.417",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311477,1727445250442,-150.092507,0.00038048,120,"2024-09-27T13:54:10.442",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311478,1727445250466,-571.0,0.000381,30,"2024-09-27T13:54:10.466",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311479,1727445250492,-150.092507,0.00038148,120,"2024-09-27T13:54:10.492",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311480,1727445250517,-4690.6955508,0.00038193,120,"2024-09-27T13:54:10.517",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311481,1727445250543,-150.092507,0.00038248,120,"2024-09-27T13:54:10.543",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311482,1727445250568,-150.092507,0.00038348,120,"2024-09-27T13:54:10.568",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311483,1727445250592,-200.0,0.00038356,60,"2024-09-27T13:54:10.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311484,1727445250616,-1000.0,0.00038356,36,"2024-09-27T13:54:10.616",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311485,1727445250640,-1037.97324699,0.000384,33,"2024-09-27T13:54:10.640",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311486,1727445250664,-1000.0,0.000384,120,"2024-09-27T13:54:10.664",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311487,1727445250688,-8824.79151583,0.000384,33,"2024-09-27T13:54:10.688",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311488,1727445250711,-175.36985368,0.000384,33,"2024-09-27T13:54:10.711",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311489,1727445250734,-167.01743985,0.000384,33,"2024-09-27T13:54:10.734",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311490,1727445250758,-170.62379008,0.000384,33,"2024-09-27T13:54:10.758",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311491,1727445250783,-174.74876053,0.000384,33,"2024-09-27T13:54:10.783",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311492,1727445250807,-178.54985946,0.000384,33,"2024-09-27T13:54:10.807",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311493,1727445250831,-250000.0,0.0003844,30,"2024-09-27T13:54:10.831",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311494,1727445250855,-150.092416,0.00038448,120,"2024-09-27T13:54:10.855",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311495,1727445250878,-702.68786278,0.000385,120,"2024-09-27T13:54:10.878",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311496,1727445250904,-150.092416,0.00038548,120,"2024-09-27T13:54:10.904",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311497,1727445250928,-4524.51476489,0.00038603,60,"2024-09-27T13:54:10.928",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311498,1727445250956,-4072.97491644,0.00038604,60,"2024-09-27T13:54:10.956",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311499,1727445250984,-151.0,0.0003863,120,"2024-09-27T13:54:10.984",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311500,1727445251010,-150.092416,0.00038648,120,"2024-09-27T13:54:11.010",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311501,1727445251038,-2681.51205036,0.00038721,90,"2024-09-27T13:54:11.038",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311502,1727445251064,-150.092416,0.00038748,120,"2024-09-27T13:54:11.064",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311503,1727445251088,-2490.74540626,0.000388,60,"2024-09-27T13:54:11.088",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311504,1727445251112,-150.092416,0.00038848,120,"2024-09-27T13:54:11.112",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311505,1727445251136,-4910.38301118,0.0003888,90,"2024-09-27T13:54:11.136",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311506,1727445251160,-416.81607325,0.00038889,120,"2024-09-27T13:54:11.160",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311507,1727445251184,-25000.0,0.000389,60,"2024-09-27T13:54:11.184",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311508,1727445251208,-16018.65098346,0.000389,120,"2024-09-27T13:54:11.208",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311509,1727445251236,-1126.9355421,0.000389,30,"2024-09-27T13:54:11.236",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311510,1727445251262,-150.092416,0.00038948,120,"2024-09-27T13:54:11.262",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311511,1727445251293,-1832.0,0.00039,120,"2024-09-27T13:54:11.293",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311512,1727445251318,-3180.53371066,0.00039,120,"2024-09-27T13:54:11.318",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311513,1727445251344,-500.0,0.00039,120,"2024-09-27T13:54:11.344",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311514,1727445251367,-1500.0,0.00039,30,"2024-09-27T13:54:11.367",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311515,1727445251391,-316.0,0.00039,120,"2024-09-27T13:54:11.391",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311516,1727445251415,-16714.68871041,0.00039,30,"2024-09-27T13:54:11.415",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311517,1727445251439,-160.0,0.00039,30,"2024-09-27T13:54:11.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311518,1727445251463,-194.93011201,0.00039,120,"2024-09-27T13:54:11.463",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311519,1727445251488,-15000.0,0.00039,45,"2024-09-27T13:54:11.488",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311520,1727445251513,-1000000.0,0.00039,120,"2024-09-27T13:54:11.513",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311521,1727445251543,-1182.60615108,0.00039,120,"2024-09-27T13:54:11.543",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311522,1727445251567,-5000.0,0.00039008,30,"2024-09-27T13:54:11.567",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311523,1727445251591,-5000.0,0.00039045,30,"2024-09-27T13:54:11.591",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311524,1727445251615,-150.092416,0.00039048,120,"2024-09-27T13:54:11.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311525,1727445251638,-1537.1,0.0003905,30,"2024-09-27T13:54:11.638",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311526,1727445251661,-25000.0,0.00039054,30,"2024-09-27T13:54:11.661",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311527,1727445251685,-5000.0,0.00039072,30,"2024-09-27T13:54:11.685",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311528,1727445251750,-5000.0,0.00039075,30,"2024-09-27T13:54:11.750",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311529,1727445251776,-1672.28,0.0003908,30,"2024-09-27T13:54:11.776",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311530,1727445251800,-150.092416,0.00039148,120,"2024-09-27T13:54:11.800",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311531,1727445251823,-2335.97,0.00039191,30,"2024-09-27T13:54:11.823",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311532,1727445251846,-4504.07,0.00039206,30,"2024-09-27T13:54:11.846",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311533,1727445251871,-1280.98082,0.00039208,30,"2024-09-27T13:54:11.871",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311534,1727445251894,-25000.0,0.0003924,50,"2024-09-27T13:54:11.894",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311535,1727445251919,-150.092416,0.00039248,120,"2024-09-27T13:54:11.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311536,1727445251945,-3943.5,0.00039272,30,"2024-09-27T13:54:11.945",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311537,1727445251973,-307.51,0.00039291,30,"2024-09-27T13:54:11.973",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311538,1727445251998,-6726.52,0.000393,30,"2024-09-27T13:54:11.998",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311539,1727445252026,-3294.41907034,0.00039302,120,"2024-09-27T13:54:12.026",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311540,1727445252051,-150.092416,0.00039348,120,"2024-09-27T13:54:12.051",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311541,1727445252076,-5000.0,0.00039364,30,"2024-09-27T13:54:12.076",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311542,1727445252102,-5000.0,0.00039372,30,"2024-09-27T13:54:12.102",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311543,1727445252126,-25000.0,0.00039376,30,"2024-09-27T13:54:12.126",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311544,1727445252151,-569.77861502,0.000394,30,"2024-09-27T13:54:12.151",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311545,1727445252175,-532681.67251187,0.000394,30,"2024-09-27T13:54:12.175",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311546,1727445252660,250.0,0.00010862,2,"2024-09-27T13:54:12.660",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311547,1727445271958,-291.65089875,0.00032876,120,"2024-09-27T13:54:31.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311548,1727445271991,-800.0,0.00035014,120,"2024-09-27T13:54:31.991",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311549,1727445272019,-1262172.59688973,0.000394,30,"2024-09-27T13:54:32.019",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311550,1727445272044,-1445.209609,0.000394,37,"2024-09-27T13:54:32.044",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311551,1727445272068,-179.09,0.00039407,30,"2024-09-27T13:54:32.068",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311552,1727445272093,-1280.98082,0.00039408,30,"2024-09-27T13:54:32.093",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311553,1727445272117,-5000.0,0.00039421,30,"2024-09-27T13:54:32.117",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311554,1727445272141,-1551.18,0.00039424,30,"2024-09-27T13:54:32.141",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311555,1727445272166,-250000.0,0.0003944,30,"2024-09-27T13:54:32.166",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311556,1727445272190,-150.092416,0.00039448,120,"2024-09-27T13:54:32.190",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311557,1727445272214,-519.53105261,0.0003945,120,"2024-09-27T13:54:32.214",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311558,1727445272448,-5000.0,0.0003947,30,"2024-09-27T13:54:32.448",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311559,1727445272473,-2796.98,0.00039487,30,"2024-09-27T13:54:32.473",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311560,1727445272496,-3469.15,0.00039497,30,"2024-09-27T13:54:32.496",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311561,1727445272522,-397.60162729,0.00039498,120,"2024-09-27T13:54:32.522",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311562,1727445272548,-9253.99537834,0.000395,120,"2024-09-27T13:54:32.548",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311563,1727445272572,-5000.0,0.000395,120,"2024-09-27T13:54:32.572",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311564,1727445272596,-631.75757268,0.000395,40,"2024-09-27T13:54:32.596",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311565,1727445272620,-5000.0,0.00039506,30,"2024-09-27T13:54:32.620",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311566,1727445272643,-4973.64,0.00039522,30,"2024-09-27T13:54:32.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311567,1727445272667,-782.21,0.00039549,30,"2024-09-27T13:54:32.667",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311568,1727445272691,-151.0,0.00039589,120,"2024-09-27T13:54:32.691",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311569,1727445272715,-5000.0,0.00039592,30,"2024-09-27T13:54:32.715",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311570,1727445272739,-5000.0,0.00039603,30,"2024-09-27T13:54:32.739",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311571,1727445272763,-1280.98082,0.00039608,30,"2024-09-27T13:54:32.763",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311572,1727445272787,-5000.0,0.00039631,30,"2024-09-27T13:54:32.787",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311573,1727445272814,-25000.0,0.00039644,30,"2024-09-27T13:54:32.814",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311574,1727445272839,-5000.0,0.00039651,30,"2024-09-27T13:54:32.839",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311575,1727445272863,-5000.0,0.00039681,30,"2024-09-27T13:54:32.863",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311576,1727445272887,-2371.54,0.00039684,30,"2024-09-27T13:54:32.887",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311577,1727445272910,-5000.0,0.00039684,30,"2024-09-27T13:54:32.910",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311578,1727445272934,-5000.0,0.00039691,30,"2024-09-27T13:54:32.934",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311579,1727445272958,-759.62359508,0.000397,120,"2024-09-27T13:54:32.958",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311580,1727445272982,-5000.0,0.00039747,30,"2024-09-27T13:54:32.982",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311581,1727445273006,-2097.15,0.00039779,30,"2024-09-27T13:54:33.006",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311582,1727445273031,-5000.0,0.00039793,30,"2024-09-27T13:54:33.031",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311583,1727445273056,-460.25033426,0.000398,120,"2024-09-27T13:54:33.056",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311584,1727445273082,-3748.12973049,0.000398,120,"2024-09-27T13:54:33.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311585,1727445273106,-1280.98082,0.00039808,30,"2024-09-27T13:54:33.106",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311586,1727445273130,-5000.0,0.0003982,90,"2024-09-27T13:54:33.130",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311587,1727445273155,-5000.0,0.00039828,30,"2024-09-27T13:54:33.155",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311588,1727445273179,-5000.0,0.00039848,30,"2024-09-27T13:54:33.179",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311589,1727445273205,-411.0,0.00039886,90,"2024-09-27T13:54:33.205",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311590,1727445273232,-25000.0,0.00039895,30,"2024-09-27T13:54:33.232",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311591,1727445273259,-3000.0,0.000399,90,"2024-09-27T13:54:33.259",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311592,1727445273283,-5285.45339235,0.000399,60,"2024-09-27T13:54:33.283",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311593,1727445273309,-10927.02682346,0.000399,120,"2024-09-27T13:54:33.309",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311594,1727445273333,-123632.26782598,0.000399,30,"2024-09-27T13:54:33.333",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311595,1727445273358,-81477.13957479,0.000399,120,"2024-09-27T13:54:33.358",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311596,1727445273383,-5000.0,0.00039936,30,"2024-09-27T13:54:33.383",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311597,1727445273408,-5000.0,0.00039945,30,"2024-09-27T13:54:33.408",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311598,1727445273433,-367.22,0.00039949,30,"2024-09-27T13:54:33.433",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311599,1727445273458,-1999.0,0.0003997,30,"2024-09-27T13:54:33.458",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311600,1727445273483,-374026.11792751,0.0003997,30,"2024-09-27T13:54:33.483",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311601,1727445273508,-70311.56520569,0.0003998,30,"2024-09-27T13:54:33.508",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311602,1727445273533,-411.0,0.00039986,120,"2024-09-27T13:54:33.533",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311603,1727445273559,-5000.0,0.00039996,30,"2024-09-27T13:54:33.559",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311604,1727445273585,-200.0,0.00039999,30,"2024-09-27T13:54:33.585",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311605,1727445273615,-50000.0,0.0004,30,"2024-09-27T13:54:33.615",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311606,1727445273644,-50000.0,0.0004,40,"2024-09-27T13:54:33.644",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311607,1727445273669,-1547717.53574821,0.0004,30,"2024-09-27T13:54:33.669",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311608,1727445273695,-320.0,0.0004,120,"2024-09-27T13:54:33.695",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311609,1727445273719,-100251.0,0.0004,30,"2024-09-27T13:54:33.719",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311610,1727445273744,-401.0,0.0004,120,"2024-09-27T13:54:33.744",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311611,1727445273770,-371.0,0.0004,120,"2024-09-27T13:54:33.770",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311612,1727445273798,-2000.0,0.0004,120,"2024-09-27T13:54:33.798",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311613,1727445273825,-477.12749073,0.0004,30,"2024-09-27T13:54:33.825",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311614,1727445273851,-439.88851242,0.0004,30,"2024-09-27T13:54:33.851",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311615,1727445273876,-1167.91461982,0.0004,120,"2024-09-27T13:54:33.876",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311616,1727445273901,-1050.70515649,0.0004,32,"2024-09-27T13:54:33.901",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311617,1727445273927,-1067.98096906,0.0004,120,"2024-09-27T13:54:33.927",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311618,1727445273952,-500.0,0.0004,120,"2024-09-27T13:54:33.952",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311619,1727445273977,-2948.74832024,0.0004,30,"2024-09-27T13:54:33.977",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311620,1727445274001,-2490.80121098,0.0004,120,"2024-09-27T13:54:34.001",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311621,1727445274027,-220390.24341169,0.0004,120,"2024-09-27T13:54:34.027",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311622,1727445274055,-3000.0,0.0004,120,"2024-09-27T13:54:34.055",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311623,1727445274082,-10107.90932338,0.0004,120,"2024-09-27T13:54:34.082",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311624,1727445274107,-318.0,0.0004,120,"2024-09-27T13:54:34.107",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311625,1727445274132,-3113.39531181,0.0004,60,"2024-09-27T13:54:34.132",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311626,1727445274157,-449.7001932,0.0004,120,"2024-09-27T13:54:34.157",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311627,1727445274183,-3538.03801225,0.0004,120,"2024-09-27T13:54:34.183",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311628,1727445274207,-413.0,0.0004,120,"2024-09-27T13:54:34.207",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311629,1727445274235,-150.03607246,0.0004,120,"2024-09-27T13:54:34.235",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311630,1727445274260,-5000.0,0.0004,120,"2024-09-27T13:54:34.260",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311631,1727445274287,-3913.0,0.0004,120,"2024-09-27T13:54:34.287",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311632,1727445274313,-164.29276448,0.0004,120,"2024-09-27T13:54:34.313",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311633,1727445274337,-304.0,0.0004,120,"2024-09-27T13:54:34.337",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311634,1727445274363,-5000.0,0.0004,30,"2024-09-27T13:54:34.363",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311635,1727445274388,-200.0,0.0004,120,"2024-09-27T13:54:34.388",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311636,1727445274413,-285.0,0.0004,120,"2024-09-27T13:54:34.413",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311637,1727445274439,-5023.83696091,0.0004,120,"2024-09-27T13:54:34.439",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311638,1727445274464,-1486.79146398,0.0004,30,"2024-09-27T13:54:34.464",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311639,1727445274490,-271.0,0.0004,120,"2024-09-27T13:54:34.490",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311640,1727445274515,-1091.0,0.0004,120,"2024-09-27T13:54:34.515",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311641,1727445274540,-305.0,0.0004,120,"2024-09-27T13:54:34.540",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311642,1727445274566,-383.0,0.0004,120,"2024-09-27T13:54:34.566",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311643,1727445274592,-134449.52288505,0.0004,30,"2024-09-27T13:54:34.592",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311644,1727445274618,-64169.04554355,0.0004,30,"2024-09-27T13:54:34.618",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311645,1727445274643,-30509.90273484,0.0004,30,"2024-09-27T13:54:34.643",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311646,1727445274668,-260.0,0.0004,120,"2024-09-27T13:54:34.668",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311647,1727445274693,-10000.0,0.0004,120,"2024-09-27T13:54:34.693",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311648,1727445274892,-10333.8,0.0004,120,"2024-09-27T13:54:34.892",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311649,1727445274919,-400.0,0.0004,60,"2024-09-27T13:54:34.919",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311650,1727445274944,-329.0,0.0004,120,"2024-09-27T13:54:34.944",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311651,1727445274969,-1750.0,0.0004,120,"2024-09-27T13:54:34.969",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311652,1727445274995,-351794.67098044,0.0004,120,"2024-09-27T13:54:34.995",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311653,1727445312600,159.12,9.589e-05,2,"2024-09-27T13:55:12.600",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311654,1727445388516,2275.62,0.00010858,2,"2024-09-27T13:56:28.516",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311655,1727445462276,1050.0,0.00011,2,"2024-09-27T13:57:42.276",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311656,1727445483860,376.62,0.00010959,2,"2024-09-27T13:58:03.860",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311657,1727445613069,1386.31,0.00010861,2,"2024-09-27T14:00:13.069",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311658,1727445666545,306.45,8.93e-05,2,"2024-09-27T14:01:06.545",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311659,1727445667931,251.93384156,0.00010807,2,"2024-09-27T14:01:07.931",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311660,1727445697351,2915.78629436,0.000111,2,"2024-09-27T14:01:37.351",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311661,1727445739840,1000.0,0.00010843,2,"2024-09-27T14:02:19.840",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311662,1727445758134,150.0,0.00011111,2,"2024-09-27T14:02:38.134",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311664,1727445778412,190.64,0.00010862,2,"2024-09-27T14:02:58.412",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311665,1727445786237,194.73818151,0.00015,30,"2024-09-27T14:03:06.237",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311666,1727445851872,159.12,9.589e-05,2,"2024-09-27T14:04:11.872",0.00030295,26.19,0.9899754859213045,2304139130.959293]
[339311667,1727445923251,250.0,0.00010897,2,"2024-09-27T14:05:23.251",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311668,1727446031776,200.0,0.00011,4,"2024-09-27T14:07:11.776",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311669,1727446033946,500.0,0.000111,4,"2024-09-27T14:07:13.946",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311670,1727446110286,5968.1816,0.00011094,2,"2024-09-27T14:08:30.286",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311671,1727446128368,173.5464133,0.00011093,2,"2024-09-27T14:08:48.368",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311672,1727446158739,628.60390416,0.00011094,2,"2024-09-27T14:09:18.739",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311680,1727446181137,50850.7676874,0.00011094,2,"2024-09-27T14:09:41.137",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311681,1727446184559,250.0,0.00010959,2,"2024-09-27T14:09:44.559",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311682,1727446189137,1605.96726366,0.00011094,2,"2024-09-27T14:09:49.137",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311688,1727446222991,299.43,8.866e-05,2,"2024-09-27T14:10:22.991",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311694,1727446231795,-3108.901884,0.00011128,2,"2024-09-27T14:10:31.795",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311695,1727446231806,-299.43,0.00011129,2,"2024-09-27T14:10:31.806",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311696,1727446231815,-216.74872702,0.00011184,2,"2024-09-27T14:10:31.815",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311697,1727446231826,-151.83,0.00011184,2,"2024-09-27T14:10:31.826",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311698,1727446231836,-151.83,0.00011184,2,"2024-09-27T14:10:31.836",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311699,1727446231845,-300.0,0.00011192,2,"2024-09-27T14:10:31.845",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311700,1727446231856,-150.0,0.00011193,2,"2024-09-27T14:10:31.856",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311701,1727446231868,-500.0,0.00011193,2,"2024-09-27T14:10:31.868",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311702,1727446231877,-500.0,0.00011193,2,"2024-09-27T14:10:31.877",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311703,1727446231887,-500.0,0.00011193,2,"2024-09-27T14:10:31.887",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311704,1727446231896,-187.05701551,0.00011193,2,"2024-09-27T14:10:31.896",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311705,1727446231906,-500.0,0.00011193,2,"2024-09-27T14:10:31.906",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311706,1727446231915,-302.68723543,0.00011193,2,"2024-09-27T14:10:31.915",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311707,1727446231925,-500.0,0.00011193,2,"2024-09-27T14:10:31.925",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311708,1727446231935,-500.0,0.00011193,2,"2024-09-27T14:10:31.935",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311709,1727446231945,-500.0,0.00011193,2,"2024-09-27T14:10:31.945",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311710,1727446231954,-433.05859171,0.00011193,2,"2024-09-27T14:10:31.954",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311711,1727446231963,-500.0,0.00011193,2,"2024-09-27T14:10:31.963",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311712,1727446231972,-500.0,0.00011193,2,"2024-09-27T14:10:31.972",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311713,1727446231982,-250.0,0.00011193,2,"2024-09-27T14:10:31.982",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311714,1727446231991,-502.16234457,0.00011193,2,"2024-09-27T14:10:31.991",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311715,1727446232000,-463720.39276818,0.00011194,2,"2024-09-27T14:10:32.000",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311716,1727446232012,-5147.3222742,0.00011194,2,"2024-09-27T14:10:32.012",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311717,1727446232023,-544.02,0.00011194,2,"2024-09-27T14:10:32.023",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311718,1727446232034,-765.29022052,0.00011194,2,"2024-09-27T14:10:32.034",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311719,1727446232045,-5673.50863488,0.00011194,2,"2024-09-27T14:10:32.045",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311720,1727446232057,-603.03497768,0.00011194,2,"2024-09-27T14:10:32.057",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311721,1727446232068,-2135.8388,0.00011194,2,"2024-09-27T14:10:32.068",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311722,1727446232080,-10552.6900996,0.00011194,2,"2024-09-27T14:10:32.080",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311723,1727446232092,-980.23063339,0.00011194,2,"2024-09-27T14:10:32.092",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311724,1727446232103,-5599.02414876,0.00011194,2,"2024-09-27T14:10:32.103",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311725,1727446232115,-3576.97871244,0.00011194,2,"2024-09-27T14:10:32.115",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311726,1727446232127,-4477.92071747,0.00011194,2,"2024-09-27T14:10:32.127",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311727,1727446232139,-1023.36525247,0.00011194,2,"2024-09-27T14:10:32.139",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311728,1727446232150,-696.77431602,0.00011194,2,"2024-09-27T14:10:32.150",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311729,1727446232161,-315.40449296,0.00011194,2,"2024-09-27T14:10:32.161",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311730,1727446232172,-1083.94723982,0.00011194,2,"2024-09-27T14:10:32.172",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311731,1727446232213,-747.0,0.00011194,2,"2024-09-27T14:10:32.213",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311732,1727446232224,-8327.99998117,0.00011194,2,"2024-09-27T14:10:32.224",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311733,1727446232235,-98715.39999997,0.00011194,2,"2024-09-27T14:10:32.235",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311734,1727446232246,-300.75376989,0.00011194,2,"2024-09-27T14:10:32.246",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311735,1727446232257,-548.6778876,0.00011194,2,"2024-09-27T14:10:32.257",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311736,1727446232268,-1182.73708964,0.00011194,2,"2024-09-27T14:10:32.268",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311737,1727446232279,-728.60287716,0.00011194,2,"2024-09-27T14:10:32.279",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311738,1727446232290,-527981.49347122,0.00011194,2,"2024-09-27T14:10:32.290",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311739,1727446232301,-533.04,0.00011194,2,"2024-09-27T14:10:32.301",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311740,1727446232312,-590454.49145441,0.00011194,2,"2024-09-27T14:10:32.312",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311745,1727446238253,-74421.30648167,0.00011194,2,"2024-09-27T14:10:38.253",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311746,1727446238262,-4354027.61811399,0.00011194,2,"2024-09-27T14:10:38.262",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311897,1727446240099,-1815.36240692,0.00011194,2,"2024-09-27T14:10:40.099",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311900,1727446240111,-1741.05089454,0.00011194,2,"2024-09-27T14:10:40.111",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311902,1727446240122,-2804.97584126,0.00011194,2,"2024-09-27T14:10:40.122",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339311904,1727446240133,-19832.05303841,0.00011194,2,"2024-09-27T14:10:40.133",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312173,1727446242941,-1985588.97003556,0.00011194,2,"2024-09-27T14:10:42.941",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312175,1727446242954,-471.44131326,0.00011194,2,"2024-09-27T14:10:42.954",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312178,1727446242979,-2754.31674355,0.00011194,2,"2024-09-27T14:10:42.979",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312181,1727446242991,-363.33683964,0.00011194,2,"2024-09-27T14:10:42.991",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312183,1727446243003,-4445.23740939,0.00011194,2,"2024-09-27T14:10:43.003",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312185,1727446243015,-4697.08922901,0.00011194,2,"2024-09-27T14:10:43.015",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312187,1727446243027,-2005.80185951,0.00011194,2,"2024-09-27T14:10:43.027",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312189,1727446243038,-485.29999995,0.00011194,2,"2024-09-27T14:10:43.038",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312191,1727446243050,-709.17,0.00011194,2,"2024-09-27T14:10:43.050",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312194,1727446243061,-908.00465528,0.00011194,2,"2024-09-27T14:10:43.061",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312196,1727446243073,-3674.2143007,0.00011194,2,"2024-09-27T14:10:43.073",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312198,1727446243086,-412.1753019,0.00011194,2,"2024-09-27T14:10:43.086",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312200,1727446243104,-671.32315737,0.00011194,2,"2024-09-27T14:10:43.104",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312202,1727446243117,-40007.47351251,0.00011194,2,"2024-09-27T14:10:43.117",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312204,1727446243129,-2136.17160078,0.00011194,2,"2024-09-27T14:10:43.129",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312207,1727446243141,-608.56557313,0.00011194,2,"2024-09-27T14:10:43.141",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312209,1727446243152,-636.87818,0.00011194,2,"2024-09-27T14:10:43.152",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312211,1727446243163,-607.00378439,0.00011194,2,"2024-09-27T14:10:43.163",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312214,1727446243185,-341.88491473,0.00011194,2,"2024-09-27T14:10:43.185",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312216,1727446243196,-465.11974755,0.00011194,2,"2024-09-27T14:10:43.196",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312218,1727446243208,-521.78325572,0.00011194,2,"2024-09-27T14:10:43.208",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312220,1727446243219,-936330.78714071,0.00011194,2,"2024-09-27T14:10:43.219",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312223,1727446243231,-1023.82317081,0.00011194,2,"2024-09-27T14:10:43.231",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312225,1727446243243,-534.08689453,0.00011194,2,"2024-09-27T14:10:43.243",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312227,1727446243255,-505.5664408,0.00011194,2,"2024-09-27T14:10:43.255",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312229,1727446243267,-827.30933768,0.00011194,2,"2024-09-27T14:10:43.267",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312230,1727446243285,-426974.91899872,0.00011194,2,"2024-09-27T14:10:43.285",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312231,1727446243297,-33499.91300064,0.00011194,2,"2024-09-27T14:10:43.297",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312232,1727446243309,-17459.92421963,0.00011194,2,"2024-09-27T14:10:43.309",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312233,1727446243326,-605.70812265,0.00011194,2,"2024-09-27T14:10:43.326",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312234,1727446243339,-1973.28541823,0.00011194,2,"2024-09-27T14:10:43.339",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312235,1727446243351,-305.20127118,0.00011194,2,"2024-09-27T14:10:43.351",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312236,1727446243362,-432.89653833,0.00011194,2,"2024-09-27T14:10:43.362",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312237,1727446243374,-1117.28317245,0.00011194,2,"2024-09-27T14:10:43.374",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312238,1727446243385,-4200.0,0.00011194,2,"2024-09-27T14:10:43.385",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312485,1727446245832,-1140.97488748,0.00011194,2,"2024-09-27T14:10:45.832",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312488,1727446245846,-513.27220001,0.00011194,2,"2024-09-27T14:10:45.846",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312490,1727446245858,-8843.92475302,0.00011194,2,"2024-09-27T14:10:45.858",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312492,1727446245874,-2461.2845883,0.00011194,2,"2024-09-27T14:10:45.874",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312495,1727446245886,-3213.00530478,0.00011194,2,"2024-09-27T14:10:45.886",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312497,1727446245897,-5771.89169257,0.00011194,2,"2024-09-27T14:10:45.897",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312499,1727446245908,-42662.56565596,0.00011194,2,"2024-09-27T14:10:45.908",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312501,1727446245920,-329.20700671,0.00011194,2,"2024-09-27T14:10:45.920",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312503,1727446245931,-2701.23101814,0.00011194,2,"2024-09-27T14:10:45.931",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312505,1727446245945,-5164.28147376,0.00011194,2,"2024-09-27T14:10:45.945",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312507,1727446245956,-14215.85805118,0.00011194,2,"2024-09-27T14:10:45.956",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312509,1727446245968,-1675.74849414,0.00011194,2,"2024-09-27T14:10:45.968",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312512,1727446245980,-189480.98509995,0.00011194,2,"2024-09-27T14:10:45.980",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312514,1727446245992,-773.20893732,0.00011194,2,"2024-09-27T14:10:45.992",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312516,1727446246009,-542.79318473,0.00011194,2,"2024-09-27T14:10:46.009",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312519,1727446246021,-42131.55046532,0.00011194,2,"2024-09-27T14:10:46.021",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312521,1727446246033,-2372.81520537,0.00011194,2,"2024-09-27T14:10:46.033",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312523,1727446246044,-357.56409185,0.00011194,2,"2024-09-27T14:10:46.044",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312524,1727446246056,-2034.76206701,0.00011194,2,"2024-09-27T14:10:46.056",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312525,1727446246068,-8694.57112734,0.00011194,2,"2024-09-27T14:10:46.068",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312526,1727446246080,-1373.16223695,0.00011194,2,"2024-09-27T14:10:46.080",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312527,1727446246106,-69307.81672762,0.00011194,2,"2024-09-27T14:10:46.106",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312528,1727446246117,-22579.57251968,0.00011194,2,"2024-09-27T14:10:46.117",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312529,1727446246129,-422.91126348,0.00011194,2,"2024-09-27T14:10:46.129",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312530,1727446246140,-547.44,0.00011194,2,"2024-09-27T14:10:46.140",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312532,1727446246151,-5942.42976688,0.00011194,2,"2024-09-27T14:10:46.151",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312534,1727446246164,-449.54078311,0.00011194,2,"2024-09-27T14:10:46.164",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312536,1727446246176,-5210.14308199,0.00011194,2,"2024-09-27T14:10:46.176",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312538,1727446246188,-442.82396974,0.00011194,2,"2024-09-27T14:10:46.188",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312540,1727446246199,-299.07844765,0.00011194,2,"2024-09-27T14:10:46.199",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312542,1727446246211,-1207.9555414,0.00011194,2,"2024-09-27T14:10:46.211",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312544,1727446246222,-70482.63596456,0.00011194,2,"2024-09-27T14:10:46.222",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312547,1727446246233,-8385.9918445,0.00011194,2,"2024-09-27T14:10:46.233",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312549,1727446246244,-4506.63722945,0.00011194,2,"2024-09-27T14:10:46.244",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312551,1727446246256,-16344.51668327,0.00011194,2,"2024-09-27T14:10:46.256",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312553,1727446246268,-1033.35696431,0.00011194,2,"2024-09-27T14:10:46.268",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312555,1727446246279,-544.14569313,0.00011194,2,"2024-09-27T14:10:46.279",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312557,1727446246290,-268.25,0.00011194,2,"2024-09-27T14:10:46.290",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312560,1727446246301,-3627.57220054,0.00011194,2,"2024-09-27T14:10:46.301",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312562,1727446246320,-9813.92730148,0.00011194,2,"2024-09-27T14:10:46.320",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312564,1727446246331,-405.8537147,0.00011194,2,"2024-09-27T14:10:46.331",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312567,1727446246350,-1744.32203037,0.00011194,2,"2024-09-27T14:10:46.350",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312569,1727446246361,-417.95823573,0.00011194,2,"2024-09-27T14:10:46.361",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312571,1727446246372,-2767.26257272,0.00011194,2,"2024-09-27T14:10:46.372",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312573,1727446246384,-3031.86817983,0.00011194,2,"2024-09-27T14:10:46.384",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312575,1727446246395,-1626.60634085,0.00011194,2,"2024-09-27T14:10:46.395",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312577,1727446246407,-1973.60967681,0.00011194,2,"2024-09-27T14:10:46.407",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312579,1727446246419,-319.0,0.00011194,2,"2024-09-27T14:10:46.419",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312582,1727446246430,-4904.9682,0.00011194,2,"2024-09-27T14:10:46.430",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312584,1727446246445,-1217.64466643,0.00011194,2,"2024-09-27T14:10:46.445",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312586,1727446246456,-858.99079704,0.00011194,2,"2024-09-27T14:10:46.456",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312588,1727446246468,-430.72220257,0.00011194,2,"2024-09-27T14:10:46.468",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312591,1727446246479,-1317.88251474,0.00011194,2,"2024-09-27T14:10:46.479",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312593,1727446246491,-3107.94503315,0.00011194,2,"2024-09-27T14:10:46.491",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312595,1727446246503,-409.86,0.00011194,2,"2024-09-27T14:10:46.503",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312597,1727446246514,-1089.88117537,0.00011194,2,"2024-09-27T14:10:46.514",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312599,1727446246526,-2836.89857251,0.00011194,2,"2024-09-27T14:10:46.526",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312602,1727446246543,-1041.98334023,0.00011194,2,"2024-09-27T14:10:46.543",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312604,1727446246555,-147799.02933252,0.00011194,2,"2024-09-27T14:10:46.555",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312607,1727446246567,-1904.96994,0.00011194,2,"2024-09-27T14:10:46.567",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312609,1727446246578,-17061.62315174,0.00011194,2,"2024-09-27T14:10:46.578",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312611,1727446246591,-572.08599567,0.00011194,2,"2024-09-27T14:10:46.591",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312613,1727446246604,-1654.70772922,0.00011194,2,"2024-09-27T14:10:46.604",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312683,1727446258247,178.12,0.00010959,2,"2024-09-27T14:10:58.247",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312684,1727446272065,691.62,0.00010825,2,"2024-09-27T14:11:12.065",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312685,1727446291184,200.9,0.00010825,2,"2024-09-27T14:11:31.184",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312686,1727446306568,2113.7809,0.00011094,2,"2024-09-27T14:11:46.568",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312687,1727446308992,5707.528,0.00011094,2,"2024-09-27T14:11:48.992",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312688,1727446311886,200.0,0.00010828,2,"2024-09-27T14:11:51.886",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312689,1727446332021,1682.2527,0.00011094,2,"2024-09-27T14:12:12.021",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312690,1727446341661,260.21,0.00010825,2,"2024-09-27T14:12:21.661",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312691,1727446353798,307.82,0.00010828,2,"2024-09-27T14:12:33.798",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312692,1727446362332,433.2501,0.00011094,2,"2024-09-27T14:12:42.332",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312693,1727446395808,922.74163864,0.000111,2,"2024-09-27T14:13:15.808",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312694,1727446403051,159.12,9.589e-05,2,"2024-09-27T14:13:23.051",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312695,1727446422933,527.51128247,0.000111,2,"2024-09-27T14:13:42.933",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312696,1727446426264,196.49,0.00010792,2,"2024-09-27T14:13:46.264",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312697,1727446427824,868.9070296,0.000111,2,"2024-09-27T14:13:47.824",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312698,1727446429325,83131.7565,0.00011094,2,"2024-09-27T14:13:49.325",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312699,1727446435179,3540.56,0.00010792,2,"2024-09-27T14:13:55.179",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312700,1727446451105,4010.1616,0.00011094,2,"2024-09-27T14:14:11.105",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312701,1727446475741,948.5528,0.00011094,2,"2024-09-27T14:14:35.741",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312702,1727446488490,1474.6495,0.00011094,2,"2024-09-27T14:14:48.490",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312703,1727446494858,250.0,0.00010825,2,"2024-09-27T14:14:54.858",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312704,1727446497353,7041.0331,0.00011094,2,"2024-09-27T14:14:57.353",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312705,1727446497860,545.09,0.00010787,2,"2024-09-27T14:14:57.860",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312706,1727446569486,6294.52309922,0.000111,2,"2024-09-27T14:16:09.486",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312707,1727446713217,277.336,0.0001097,2,"2024-09-27T14:18:33.217",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312708,1727446713436,225.425,0.0001097,2,"2024-09-27T14:18:33.436",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312709,1727446729089,250000.0,0.0001109,2,"2024-09-27T14:18:49.089",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312710,1727446748195,250000.0,0.0001109,2,"2024-09-27T14:19:08.195",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312711,1727446874397,269.48,8.787e-05,2,"2024-09-27T14:21:14.397",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312712,1727446874595,269.48,0.00011051,2,"2024-09-27T14:21:14.595",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312713,1727446894002,191.08,0.00010705,2,"2024-09-27T14:21:34.002",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312714,1727446925479,369.2051,0.00011094,2,"2024-09-27T14:22:05.479",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312716,1727446970921,413.078,0.00011094,2,"2024-09-27T14:22:50.921",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312717,1727447049267,250.0,0.00010683,2,"2024-09-27T14:24:09.267",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312718,1727447093556,260.21,0.00010705,2,"2024-09-27T14:24:53.556",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312719,1727447110162,184.54415172,0.0001006,2,"2024-09-27T14:25:10.162",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312720,1727447112059,248.41098926,0.0001006,2,"2024-09-27T14:25:12.059",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312721,1727447127702,1000.0,0.00010791,2,"2024-09-27T14:25:27.702",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312722,1727447148346,835.76,0.00015,30,"2024-09-27T14:25:48.346",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312723,1727447237483,200.0,0.000101,3,"2024-09-27T14:27:17.483",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312724,1727447239701,500.0,0.000102,3,"2024-09-27T14:27:19.701",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312725,1727447241834,700.0,0.000103,3,"2024-09-27T14:27:21.834",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312726,1727447244195,1000.0,0.000104,3,"2024-09-27T14:27:24.195",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312727,1727447246431,1200.0,0.000105,3,"2024-09-27T14:27:26.431",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312728,1727447248528,200.0,0.000106,3,"2024-09-27T14:27:28.528",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312729,1727447250641,200.0,0.000107,3,"2024-09-27T14:27:30.641",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312730,1727447252818,200.0,0.000108,3,"2024-09-27T14:27:32.818",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312731,1727447254925,200.0,0.000109,3,"2024-09-27T14:27:34.925",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312732,1727447265293,618.6766,0.0001109,2,"2024-09-27T14:27:45.293",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312733,1727447289090,1050.0,0.00011,2,"2024-09-27T14:28:09.090",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312738,1727447365889,12775.0,0.00011082,2,"2024-09-27T14:29:25.889",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312739,1727447373464,250.0,0.00010959,2,"2024-09-27T14:29:33.464",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312740,1727447374276,812.3321,0.0001109,2,"2024-09-27T14:29:34.276",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312748,1727447387082,159.26,0.00010959,2,"2024-09-27T14:29:47.082",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312751,1727447430257,1475.3221,0.0001109,2,"2024-09-27T14:30:30.257",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312762,1727447432058,-2288.80028438,0.0001118,2,"2024-09-27T14:30:32.058",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312763,1727447432070,-499.6,0.0001118,2,"2024-09-27T14:30:32.070",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312764,1727447432081,-999.9006,0.0001118,2,"2024-09-27T14:30:32.081",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312765,1727447432093,-1000.3932,0.0001118,2,"2024-09-27T14:30:32.093",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312766,1727447432112,-646741.25387251,0.0001118,2,"2024-09-27T14:30:32.112",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312767,1727447432124,-554.04576987,0.0001118,2,"2024-09-27T14:30:32.124",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312768,1727447432136,-4130.10792696,0.0001118,2,"2024-09-27T14:30:32.136",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312769,1727447432148,-25079.49139607,0.0001118,2,"2024-09-27T14:30:32.148",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312770,1727447432159,-5418.88227622,0.0001118,2,"2024-09-27T14:30:32.159",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312771,1727447432170,-278.4,0.0001118,2,"2024-09-27T14:30:32.170",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312772,1727447432181,-1130.08,0.0001118,2,"2024-09-27T14:30:32.181",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312773,1727447432192,-1223.20287549,0.0001118,2,"2024-09-27T14:30:32.192",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312774,1727447432203,-377.277724,0.0001118,2,"2024-09-27T14:30:32.203",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312775,1727447432214,-31454.61486567,0.0001118,2,"2024-09-27T14:30:32.214",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312776,1727447432225,-1728.39618865,0.0001118,2,"2024-09-27T14:30:32.225",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312777,1727447432237,-1559.20212666,0.0001118,2,"2024-09-27T14:30:32.237",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312778,1727447432248,-42656.00852455,0.0001118,2,"2024-09-27T14:30:32.248",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312779,1727447432263,-1112.20431424,0.0001118,2,"2024-09-27T14:30:32.263",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312780,1727447432273,-1218.07657921,0.0001118,2,"2024-09-27T14:30:32.273",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312781,1727447432284,-1048.4055,0.0001118,2,"2024-09-27T14:30:32.284",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312782,1727447432295,-538.88,0.0001118,2,"2024-09-27T14:30:32.295",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312783,1727447432306,-554.37197394,0.0001118,2,"2024-09-27T14:30:32.306",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312784,1727447432317,-3839.44275338,0.0001118,2,"2024-09-27T14:30:32.317",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312785,1727447432328,-347.40099992,0.0001118,2,"2024-09-27T14:30:32.328",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312786,1727447432348,-1526.141941,0.0001118,2,"2024-09-27T14:30:32.348",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312789,1727447438222,-456.33706747,0.0001118,2,"2024-09-27T14:30:38.222",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312790,1727447438254,-968.2018973,0.0001118,2,"2024-09-27T14:30:38.254",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312791,1727447438270,-509.88133382,0.0001118,2,"2024-09-27T14:30:38.270",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312792,1727447438457,-570413.91574669,0.0001118,2,"2024-09-27T14:30:38.457",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312793,1727447438466,-468707.67380325,0.0001118,2,"2024-09-27T14:30:38.466",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312794,1727447438476,-186.67744967,0.00011184,2,"2024-09-27T14:30:38.476",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312795,1727447438485,-300.0,0.00011186,2,"2024-09-27T14:30:38.485",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312796,1727447438496,-300.0,0.00011186,2,"2024-09-27T14:30:38.496",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312797,1727447438506,-12659.5514865,0.00011187,2,"2024-09-27T14:30:38.506",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312798,1727447438517,-150.0,0.00011189,2,"2024-09-27T14:30:38.517",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312799,1727447438527,-250000.0,0.0001119,2,"2024-09-27T14:30:38.527",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312800,1727447438536,-500.0,0.00011193,2,"2024-09-27T14:30:38.536",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312801,1727447438546,-500.0,0.00011193,2,"2024-09-27T14:30:38.546",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312802,1727447438555,-500.0,0.00011193,2,"2024-09-27T14:30:38.555",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312803,1727447438564,-328.99817669,0.00011193,2,"2024-09-27T14:30:38.564",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312804,1727447438574,-300.0,0.00011193,2,"2024-09-27T14:30:38.574",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312805,1727447438584,-500.0,0.00011193,2,"2024-09-27T14:30:38.584",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312806,1727447438594,-512.19795787,0.00011193,2,"2024-09-27T14:30:38.594",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312807,1727447438603,-451.08710956,0.00011193,2,"2024-09-27T14:30:38.603",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312808,1727447438612,-503.51015343,0.00011193,2,"2024-09-27T14:30:38.612",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312809,1727447438622,-163779.44972318,0.00011194,2,"2024-09-27T14:30:38.622",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312810,1727447438631,-2000.0,0.00011194,2,"2024-09-27T14:30:38.631",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312811,1727447438641,-200.0,0.00011194,2,"2024-09-27T14:30:38.641",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312812,1727447438651,-2000.0,0.00011194,2,"2024-09-27T14:30:38.651",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312813,1727447438660,-200.0,0.00011194,2,"2024-09-27T14:30:38.660",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312814,1727447438670,-2000.0,0.00011194,2,"2024-09-27T14:30:38.670",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312815,1727447438679,-200.0,0.00011194,2,"2024-09-27T14:30:38.679",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312816,1727447438688,-4920407.0020846,0.00011194,2,"2024-09-27T14:30:38.688",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312817,1727447438700,-7596.73680442,0.00011194,2,"2024-09-27T14:30:38.700",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312818,1727447438711,-1004.73685304,0.00011194,2,"2024-09-27T14:30:38.711",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312819,1727447438722,-721.04190045,0.00011194,2,"2024-09-27T14:30:38.722",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312820,1727447438733,-12424.74685814,0.00011194,2,"2024-09-27T14:30:38.733",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312821,1727447438750,-861.02518021,0.00011194,2,"2024-09-27T14:30:38.750",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312827,1727447438796,-6601.5,0.00011194,2,"2024-09-27T14:30:38.796",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312829,1727447438808,-10785.33175676,0.00011194,2,"2024-09-27T14:30:38.808",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312831,1727447438819,-2207.52666908,0.00011194,2,"2024-09-27T14:30:38.819",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312833,1727447438830,-16547.05381555,0.00011194,2,"2024-09-27T14:30:38.830",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312836,1727447438846,-254.0,0.00011194,2,"2024-09-27T14:30:38.846",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312838,1727447438858,-409.28,0.00011194,2,"2024-09-27T14:30:38.858",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312840,1727447438869,-802.9515304,0.00011194,2,"2024-09-27T14:30:38.869",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312842,1727447438881,-808.71,0.00011194,2,"2024-09-27T14:30:38.881",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312845,1727447438892,-1328.307171,0.00011194,2,"2024-09-27T14:30:38.892",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312847,1727447438904,-30577.686,0.00011194,2,"2024-09-27T14:30:38.904",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312849,1727447438915,-377.33561419,0.00011194,2,"2024-09-27T14:30:38.915",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312851,1727447438926,-925.30673529,0.00011194,2,"2024-09-27T14:30:38.926",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312853,1727447438937,-1285.24018095,0.00011194,2,"2024-09-27T14:30:38.937",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312855,1727447438949,-2082.2186989,0.00011194,2,"2024-09-27T14:30:38.949",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312858,1727447438960,-3167.29915925,0.00011194,2,"2024-09-27T14:30:38.960",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312863,1727447439001,-10484.29958524,0.00011194,2,"2024-09-27T14:30:39.001",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312883,1727447440212,-2711.97023703,0.00011194,2,"2024-09-27T14:30:40.212",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312884,1727447440224,-20410.21731038,0.00011194,2,"2024-09-27T14:30:40.224",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312885,1727447440235,-1399.79399091,0.00011194,2,"2024-09-27T14:30:40.235",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312886,1727447440247,-293.32681041,0.00011194,2,"2024-09-27T14:30:40.247",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312887,1727447440269,-641.30813083,0.00011194,2,"2024-09-27T14:30:40.269",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312888,1727447440286,-398.62975953,0.00011194,2,"2024-09-27T14:30:40.286",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312889,1727447440298,-1009.71667059,0.00011194,2,"2024-09-27T14:30:40.298",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312890,1727447440310,-3593.47834983,0.00011194,2,"2024-09-27T14:30:40.310",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312891,1727447440325,-1746.3324078,0.00011194,2,"2024-09-27T14:30:40.325",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312892,1727447440336,-4170.03465609,0.00011194,2,"2024-09-27T14:30:40.336",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312893,1727447440348,-10400.0,0.00011194,2,"2024-09-27T14:30:40.348",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312894,1727447440360,-1323.72601942,0.00011194,2,"2024-09-27T14:30:40.360",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312895,1727447440378,-10514.00690965,0.00011194,2,"2024-09-27T14:30:40.378",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312896,1727447440389,-88018.09762873,0.00011194,2,"2024-09-27T14:30:40.389",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312897,1727447440400,-2946.68335152,0.00011194,2,"2024-09-27T14:30:40.400",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312899,1727447440421,-8342.69800403,0.00011194,2,"2024-09-27T14:30:40.421",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312900,1727447440432,-203313.34793062,0.00011194,2,"2024-09-27T14:30:40.432",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312901,1727447440443,-40548.52504663,0.00011194,2,"2024-09-27T14:30:40.443",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312904,1727447440455,-426309.37608784,0.00011194,2,"2024-09-27T14:30:40.455",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312906,1727447440472,-2482.89316418,0.00011194,2,"2024-09-27T14:30:40.472",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312909,1727447440484,-2520.35159212,0.00011194,2,"2024-09-27T14:30:40.484",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312911,1727447440494,-988.93593344,0.00011194,2,"2024-09-27T14:30:40.494",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312913,1727447440506,-803.84677701,0.00011194,2,"2024-09-27T14:30:40.506",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339312915,1727447440522,-268.51999999,0.00011194,2,"2024-09-27T14:30:40.522",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313023,1727447443190,-8819.29105158,0.00011194,2,"2024-09-27T14:30:43.190",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313024,1727447443201,-415.19891996,0.00011194,2,"2024-09-27T14:30:43.201",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313025,1727447443212,-1589.0206032,0.00011194,2,"2024-09-27T14:30:43.212",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313026,1727447443224,-3358.0489,0.00011194,2,"2024-09-27T14:30:43.224",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313027,1727447443235,-5311.36,0.00011194,2,"2024-09-27T14:30:43.235",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313028,1727447443318,-11876.33293888,0.00011194,2,"2024-09-27T14:30:43.318",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313029,1727447443618,-900.0,0.00011194,2,"2024-09-27T14:30:43.618",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313030,1727447443629,-2734.9,0.00011194,2,"2024-09-27T14:30:43.629",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313031,1727447443641,-744.5,0.00011194,2,"2024-09-27T14:30:43.641",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313032,1727447443653,-25221.30029295,0.00011194,2,"2024-09-27T14:30:43.653",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313033,1727447443665,-19282.30996736,0.00011194,2,"2024-09-27T14:30:43.665",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313034,1727447443678,-9521.52102756,0.00011194,2,"2024-09-27T14:30:43.678",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313035,1727447443698,-9414.28831025,0.00011194,2,"2024-09-27T14:30:43.698",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313036,1727447443709,-353.4100011,0.00011194,2,"2024-09-27T14:30:43.709",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313038,1727447443814,-3898.14041674,0.00011194,2,"2024-09-27T14:30:43.814",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313039,1727447443825,-302.0,0.00011194,2,"2024-09-27T14:30:43.825",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313040,1727447443836,-23018.06022655,0.00011194,2,"2024-09-27T14:30:43.836",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313041,1727447443847,-4956.54779456,0.00011194,2,"2024-09-27T14:30:43.847",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313048,1727447445950,-346186.67519864,0.00011194,2,"2024-09-27T14:30:45.950",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313108,1727447446686,-1111.77976804,0.00011194,2,"2024-09-27T14:30:46.686",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313113,1727447447330,-3807.00947184,0.00011194,2,"2024-09-27T14:30:47.330",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313114,1727447447343,-263.86078829,0.00011194,2,"2024-09-27T14:30:47.343",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313115,1727447447370,-662.27,0.00011194,2,"2024-09-27T14:30:47.370",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313116,1727447447381,-1337.5,0.00011194,2,"2024-09-27T14:30:47.381",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313117,1727447447392,-10030.90717097,0.00011194,2,"2024-09-27T14:30:47.392",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313118,1727447447404,-763.08912566,0.00011194,2,"2024-09-27T14:30:47.404",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313119,1727447447431,-673793.05803298,0.00011194,2,"2024-09-27T14:30:47.431",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313120,1727447447442,-12755.66039999,0.00011194,2,"2024-09-27T14:30:47.442",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313121,1727447447453,-1345.52500001,0.00011194,2,"2024-09-27T14:30:47.453",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313122,1727447447470,-5948.71108862,0.00011194,2,"2024-09-27T14:30:47.470",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313123,1727447447509,-6134.45000001,0.00011194,2,"2024-09-27T14:30:47.509",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313124,1727447447523,-565.134902,0.00011194,2,"2024-09-27T14:30:47.523",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313125,1727447447534,-19898.11029314,0.00011194,2,"2024-09-27T14:30:47.534",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313126,1727447447545,-12255.4298,0.00011194,2,"2024-09-27T14:30:47.545",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313127,1727447447556,-6138.4358,0.00011194,2,"2024-09-27T14:30:47.556",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313128,1727447447567,-949.65,0.00011194,2,"2024-09-27T14:30:47.567",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313129,1727447447578,-9911.43600633,0.00011194,2,"2024-09-27T14:30:47.578",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313130,1727447447589,-6214.208,0.00011194,2,"2024-09-27T14:30:47.589",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313131,1727447471410,165.42,0.00010756,2,"2024-09-27T14:31:11.410",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313132,1727447476145,12224.2977,0.0001109,2,"2024-09-27T14:31:16.145",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313133,1727447497717,250.0,0.00010787,2,"2024-09-27T14:31:37.717",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313134,1727447503540,250.27,8.869e-05,2,"2024-09-27T14:31:43.540",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313137,1727447552612,1086.2182,0.0001109,2,"2024-09-27T14:32:32.612",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313138,1727447569185,270.55,0.00010959,2,"2024-09-27T14:32:49.185",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313139,1727447570836,3343.0973,0.0001109,2,"2024-09-27T14:32:50.836",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313140,1727447571609,1554.5756,0.0001109,2,"2024-09-27T14:32:51.609",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313141,1727447582368,946.3744,0.0001109,2,"2024-09-27T14:33:02.368",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313142,1727447585912,37547.5905,0.0001109,2,"2024-09-27T14:33:05.912",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313143,1727447590340,2887.72943004,0.00011106,2,"2024-09-27T14:33:10.340",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313144,1727447609177,330.00406079,0.00011094,2,"2024-09-27T14:33:29.177",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313145,1727447610555,100000.0,0.0001109,2,"2024-09-27T14:33:30.555",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313146,1727447612982,2035.2267,0.0001109,2,"2024-09-27T14:33:32.982",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313147,1727447614196,330.00406071,0.00011095,2,"2024-09-27T14:33:34.196",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313148,1727447615712,997.94,0.00010756,2,"2024-09-27T14:33:35.712",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313149,1727447619136,330.00406071,0.00011097,2,"2024-09-27T14:33:39.136",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313150,1727447624133,330.00406071,0.00011098,2,"2024-09-27T14:33:44.133",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313151,1727447629140,330.00406071,0.00011099,2,"2024-09-27T14:33:49.140",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313152,1727447634162,-506.53581364,0.000156,30,"2024-09-27T14:33:54.162",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313153,1727447634190,-521.95478343,0.000156,30,"2024-09-27T14:33:54.190",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313154,1727447634216,-569.07911433,0.000156,30,"2024-09-27T14:33:54.216",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313155,1727447634243,-532.50229631,0.000156,30,"2024-09-27T14:33:54.243",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313156,1727447634269,-342.10843723,0.000156,30,"2024-09-27T14:33:54.269",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313157,1727447634556,330.00406071,0.00011101,2,"2024-09-27T14:33:54.556",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313158,1727447639162,330.00406071,0.00011102,2,"2024-09-27T14:33:59.162",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313159,1727447644145,330.00406071,0.00011103,2,"2024-09-27T14:34:04.145",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313160,1727447649818,330.00406071,0.00011105,2,"2024-09-27T14:34:09.818",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313161,1727447654204,330.00406071,0.00011106,2,"2024-09-27T14:34:14.204",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313162,1727447666804,200.0,0.00010673,2,"2024-09-27T14:34:26.804",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313163,1727447724697,250.0,0.00010669,2,"2024-09-27T14:35:24.697",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313164,1727447727440,214.36,0.00010669,2,"2024-09-27T14:35:27.440",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313165,1727447750365,1989.84542445,0.00011,2,"2024-09-27T14:35:50.365",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313166,1727447761621,1050.0,0.00011,2,"2024-09-27T14:36:01.621",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313167,1727447783689,-250.27,0.00011133,2,"2024-09-27T14:36:23.689",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313168,1727447783712,-173.1887313,0.00011172,2,"2024-09-27T14:36:23.712",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313169,1727447783735,-12710.9902282,0.00011184,2,"2024-09-27T14:36:23.735",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313170,1727447783759,-1565.5510405,0.00011187,2,"2024-09-27T14:36:23.759",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313172,1727447797066,200.0,0.000102,3,"2024-09-27T14:36:37.066",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313173,1727447799185,500.0,0.000103,3,"2024-09-27T14:36:39.185",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313174,1727447801273,800.0,0.000104,3,"2024-09-27T14:36:41.273",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313175,1727447801385,200.9,0.00010669,2,"2024-09-27T14:36:41.385",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313176,1727447803387,1100.0,0.000105,3,"2024-09-27T14:36:43.387",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313177,1727447805487,1400.0,0.000106,3,"2024-09-27T14:36:45.487",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313178,1727447807732,200.0,0.000107,3,"2024-09-27T14:36:47.732",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313179,1727447809839,200.0,0.000108,3,"2024-09-27T14:36:49.839",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313180,1727447811966,200.0,0.000109,3,"2024-09-27T14:36:51.966",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313181,1727447850850,292.0624,0.00011094,2,"2024-09-27T14:37:30.850",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313182,1727447897477,7594.8912,0.00011094,2,"2024-09-27T14:38:17.477",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313183,1727447913210,275.786,0.0001097,2,"2024-09-27T14:38:33.210",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313186,1727448059988,13268.6891,0.00011094,2,"2024-09-27T14:40:59.988",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313187,1727448128667,945.5484,0.00011094,2,"2024-09-27T14:42:08.667",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313188,1727448198816,2413.0385,0.00011094,2,"2024-09-27T14:43:18.816",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313189,1727448205408,860.4956,0.00011094,2,"2024-09-27T14:43:25.408",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313190,1727448209277,246.25,0.00010738,2,"2024-09-27T14:43:29.277",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313191,1727448275944,225.24,8.782e-05,2,"2024-09-27T14:44:35.944",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313192,1727448276197,225.24,0.00011046,2,"2024-09-27T14:44:36.197",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313193,1727448315053,1000.0,0.00010724,2,"2024-09-27T14:45:15.053",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313194,1727448317210,150.0,0.0001006,2,"2024-09-27T14:45:17.210",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313195,1727448352572,214.36,0.00010731,2,"2024-09-27T14:45:52.572",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313196,1727448391550,250.0,0.000107,2,"2024-09-27T14:46:31.550",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313202,1727448534266,40194.10955575,0.000105,5,"2024-09-27T14:48:54.266",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313206,1727448632523,-158.10949927,0.00011172,2,"2024-09-27T14:50:32.523",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313207,1727448632533,-168.28273339,0.00011172,2,"2024-09-27T14:50:32.533",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313208,1727448632542,-150.0,0.00011178,2,"2024-09-27T14:50:32.542",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313209,1727448632552,-1005.0,0.0001119,2,"2024-09-27T14:50:32.552",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313210,1727448632561,-1000.0,0.0001119,2,"2024-09-27T14:50:32.561",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313211,1727448632571,-1860.74833554,0.00011192,2,"2024-09-27T14:50:32.571",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313212,1727448632580,-2000.0,0.00011193,2,"2024-09-27T14:50:32.580",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313213,1727448632589,-341.47763238,0.00011193,2,"2024-09-27T14:50:32.589",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313214,1727448632599,-500.0,0.00011193,2,"2024-09-27T14:50:32.599",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313215,1727448632608,-500.0,0.00011193,2,"2024-09-27T14:50:32.608",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313216,1727448632618,-431.93819978,0.00011193,2,"2024-09-27T14:50:32.618",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313217,1727448632627,-500.0,0.00011193,2,"2024-09-27T14:50:32.627",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313218,1727448632637,-500.0,0.00011193,2,"2024-09-27T14:50:32.637",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313219,1727448632646,-500.0,0.00011193,2,"2024-09-27T14:50:32.646",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313220,1727448632656,-500.0,0.00011193,2,"2024-09-27T14:50:32.656",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313221,1727448632665,-500.0,0.00011193,2,"2024-09-27T14:50:32.665",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313222,1727448632675,-500.0,0.00011193,2,"2024-09-27T14:50:32.675",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313223,1727448632684,-500.0,0.00011193,2,"2024-09-27T14:50:32.684",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313224,1727448632694,-500.0,0.00011193,2,"2024-09-27T14:50:32.694",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313225,1727448632705,-500.0,0.00011193,2,"2024-09-27T14:50:32.705",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313226,1727448632714,-500.0,0.00011193,2,"2024-09-27T14:50:32.714",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313227,1727448632723,-500.0,0.00011193,2,"2024-09-27T14:50:32.723",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313228,1727448632733,-500.0,0.00011193,2,"2024-09-27T14:50:32.733",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313229,1727448632741,-500.0,0.00011193,2,"2024-09-27T14:50:32.741",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313230,1727448632751,-500.0,0.00011193,2,"2024-09-27T14:50:32.751",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313231,1727448632761,-500.0,0.00011193,2,"2024-09-27T14:50:32.761",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313232,1727448632773,-500.0,0.00011193,2,"2024-09-27T14:50:32.773",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313233,1727448632782,-500.0,0.00011193,2,"2024-09-27T14:50:32.782",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313234,1727448632791,-500.0,0.00011193,2,"2024-09-27T14:50:32.791",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313235,1727448632800,-314.68443127,0.00011193,2,"2024-09-27T14:50:32.800",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313236,1727448632811,-15909.77690997,0.00011194,2,"2024-09-27T14:50:32.811",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313237,1727448632823,-2664.44433915,0.00011194,2,"2024-09-27T14:50:32.823",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313238,1727448632834,-24203.73799252,0.00011194,2,"2024-09-27T14:50:32.834",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313239,1727448638765,-1109.76612253,0.00011194,2,"2024-09-27T14:50:38.765",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313240,1727448638781,-988.85471253,0.00011194,2,"2024-09-27T14:50:38.781",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313241,1727448638815,-2248.25259335,0.00011194,2,"2024-09-27T14:50:38.815",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313242,1727448638826,-8284.18896675,0.00011194,2,"2024-09-27T14:50:38.826",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313243,1727448638856,-667.76472037,0.00011194,2,"2024-09-27T14:50:38.856",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313244,1727448638867,-326.82220256,0.00011194,2,"2024-09-27T14:50:38.867",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313245,1727448638879,-1661.10363799,0.00011194,2,"2024-09-27T14:50:38.879",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313246,1727448638890,-3212.85344129,0.00011194,2,"2024-09-27T14:50:38.890",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313247,1727448638902,-13816.91598433,0.00011194,2,"2024-09-27T14:50:38.902",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313248,1727448638929,-56145.76434479,0.00011194,2,"2024-09-27T14:50:38.929",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313249,1727448638938,-3388899.68986774,0.00011194,2,"2024-09-27T14:50:38.938",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313250,1727448638950,-958498.76867105,0.00011194,2,"2024-09-27T14:50:38.950",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313251,1727448638964,-312.67547937,0.00011194,2,"2024-09-27T14:50:38.964",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313252,1727448638975,-1049.71999998,0.00011194,2,"2024-09-27T14:50:38.975",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313253,1727448639012,-481.27860106,0.00011194,2,"2024-09-27T14:50:39.012",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313254,1727448639042,-623.10408078,0.00011194,2,"2024-09-27T14:50:39.042",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313256,1727448639054,-290.305015,0.00011194,2,"2024-09-27T14:50:39.054",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313277,1727448639242,357.78,0.00010959,2,"2024-09-27T14:50:39.242",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313389,1727448640377,-6640.3,0.00011194,2,"2024-09-27T14:50:40.377",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313406,1727448640561,-6645.39336,0.00011194,2,"2024-09-27T14:50:40.561",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313408,1727448640573,-1851.1307809,0.00011194,2,"2024-09-27T14:50:40.573",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313561,1727448643354,-269.81551782,0.00011194,2,"2024-09-27T14:50:43.354",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313562,1727448643366,-60404.88580111,0.00011194,2,"2024-09-27T14:50:43.366",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313563,1727448643648,-1770.81665767,0.00011194,2,"2024-09-27T14:50:43.648",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313581,1727448646074,879.3117,0.00011094,2,"2024-09-27T14:50:46.074",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313583,1727448646287,-731.318366,0.00011194,2,"2024-09-27T14:50:46.287",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313584,1727448646299,-13314.30099997,0.00011194,2,"2024-09-27T14:50:46.299",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313585,1727448646317,-16056.18760987,0.00011194,2,"2024-09-27T14:50:46.317",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313586,1727448646468,-420.42931624,0.00011194,2,"2024-09-27T14:50:46.468",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313587,1727448646555,-598.00001473,0.00011194,2,"2024-09-27T14:50:46.555",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313590,1727448672063,1332.45,0.00010959,2,"2024-09-27T14:51:12.063",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313591,1727448686960,788.310749,0.00011,2,"2024-09-27T14:51:26.960",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313592,1727448692601,478.5045,0.00011094,2,"2024-09-27T14:51:32.601",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313593,1727448729506,1655.97557576,0.00011094,2,"2024-09-27T14:52:09.506",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313594,1727448730884,982.44729735,0.000111,2,"2024-09-27T14:52:10.884",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313595,1727448741394,481.28823834,0.000111,2,"2024-09-27T14:52:21.394",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313596,1727448775453,221.02,0.00010769,2,"2024-09-27T14:52:55.453",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313597,1727448782554,500.0,0.00011094,2,"2024-09-27T14:53:02.554",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313598,1727448793251,3356.9784,0.00011094,2,"2024-09-27T14:53:13.251",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313599,1727448797555,304.37988106,0.000111,2,"2024-09-27T14:53:17.555",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313600,1727448814133,99530.9415,0.00011094,2,"2024-09-27T14:53:34.133",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313601,1727448830957,210.64,8.826e-05,2,"2024-09-27T14:53:50.957",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313602,1727448831147,210.64,0.00011089,2,"2024-09-27T14:53:51.147",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313603,1727448836295,3000.0,0.000112,10,"2024-09-27T14:53:56.295",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313604,1727448850106,200.0,0.00010753,2,"2024-09-27T14:54:10.106",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313605,1727448876618,320.85882556,0.000111,2,"2024-09-27T14:54:36.618",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313606,1727448891003,298.64,0.0001072,2,"2024-09-27T14:54:51.003",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313607,1727448907598,500.0,0.000107,2,"2024-09-27T14:55:07.598",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313608,1727448908050,676.0,0.000107,2,"2024-09-27T14:55:08.050",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313609,1727448919546,173.18873129,0.000111,2,"2024-09-27T14:55:19.546",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313610,1727448964500,250.0,0.00010594,2,"2024-09-27T14:56:04.500",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313611,1727449011771,213.90588372,0.000111,2,"2024-09-27T14:56:51.771",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313612,1727449078619,165.00203044,0.00011093,2,"2024-09-27T14:57:58.619",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313613,1727449111965,1050.0,0.00011,2,"2024-09-27T14:58:31.965",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313614,1727449201567,250.0,0.00010959,2,"2024-09-27T15:00:01.567",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313615,1727449208597,169.21,0.00010959,2,"2024-09-27T15:00:08.597",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313616,1727449261634,12336.10077127,0.0001109,2,"2024-09-27T15:01:01.634",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313617,1727449261661,153457.13245206,0.0001109,2,"2024-09-27T15:01:01.661",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313618,1727449279215,175.18324583,0.000111,2,"2024-09-27T15:01:19.215",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313619,1727449302242,165.42,0.00010389,2,"2024-09-27T15:01:42.242",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313620,1727449381318,840.0,0.00010389,2,"2024-09-27T15:03:01.318",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313621,1727449389612,200.00000006,0.00011097,2,"2024-09-27T15:03:09.612",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313622,1727449478280,189.57,8.469e-05,2,"2024-09-27T15:04:38.280",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313623,1727449478337,150.0,0.0001111,2,"2024-09-27T15:04:38.337",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313624,1727449478560,189.57,0.00010733,2,"2024-09-27T15:04:38.560",0.00030295,26.96,0.9834198803098781,2317813065.4795227]
[339313625,1727449526737,163.74121622,0.00011094,2,"2024-09-27T15:05:26.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313626,1727449531986,163.74121621,0.000111,2,"2024-09-27T15:05:31.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313627,1727449552028,194.21624545,0.000111,2,"2024-09-27T15:05:52.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313684,1727449649138,165.00203035,0.00011093,2,"2024-09-27T15:07:29.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313685,1727449651128,1267.92,0.00010486,2,"2024-09-27T15:07:31.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313686,1727449697066,194.21624544,0.000111,2,"2024-09-27T15:08:17.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313687,1727449728897,1000.0,0.000111,2,"2024-09-27T15:08:48.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313689,1727449831433,-165.00203035,0.00011166,2,"2024-09-27T15:10:31.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313690,1727449831443,-639.35267953,0.00011178,2,"2024-09-27T15:10:31.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313691,1727449831672,-3600.0,0.00011178,2,"2024-09-27T15:10:31.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313692,1727449831683,-913.23102047,0.00011178,2,"2024-09-27T15:10:31.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313693,1727449831692,-300.0,0.00011179,2,"2024-09-27T15:10:31.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313694,1727449831702,-302.35,0.0001118,2,"2024-09-27T15:10:31.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313695,1727449831711,-24.07630663,0.0001118,2,"2024-09-27T15:10:31.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313696,1727449831722,-278.27369337,0.0001118,2,"2024-09-27T15:10:31.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313697,1727449831732,-302.35,0.0001118,2,"2024-09-27T15:10:31.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313698,1727449831742,-302.35,0.0001118,2,"2024-09-27T15:10:31.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313699,1727449831751,-302.35,0.0001118,2,"2024-09-27T15:10:31.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313700,1727449831762,-302.35,0.0001118,2,"2024-09-27T15:10:31.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313701,1727449831772,-302.35,0.0001118,2,"2024-09-27T15:10:31.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313702,1727449831781,-302.35,0.0001118,2,"2024-09-27T15:10:31.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313704,1727449831790,-302.35,0.0001118,2,"2024-09-27T15:10:31.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313706,1727449831798,-98.14418128,0.00011183,2,"2024-09-27T15:10:31.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313710,1727449831829,-204.20581872,0.00011183,2,"2024-09-27T15:10:31.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313712,1727449831838,-610.7914279,0.00011184,2,"2024-09-27T15:10:31.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313714,1727449831849,-162.94983357,0.00011184,2,"2024-09-27T15:10:31.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313716,1727449831858,-773.74126147,0.00011184,2,"2024-09-27T15:10:31.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313717,1727449831867,-24.23051855,0.00011184,2,"2024-09-27T15:10:31.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313736,1727449837832,-749.51074292,0.00011184,2,"2024-09-27T15:10:37.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313737,1727449837846,-3244.89699326,0.00011185,2,"2024-09-27T15:10:37.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313738,1727449837860,-320.483,0.00011187,2,"2024-09-27T15:10:37.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313739,1727449837872,-9106.8628574,0.00011187,2,"2024-09-27T15:10:37.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313740,1727449837888,-170590.47243171,0.0001119,2,"2024-09-27T15:10:37.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313741,1727449837902,-1188.34,0.00011193,2,"2024-09-27T15:10:37.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313742,1727449837914,-287.81,0.00011193,2,"2024-09-27T15:10:37.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313743,1727449837925,-499.99,0.00011193,2,"2024-09-27T15:10:37.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313744,1727449837938,-2000.0,0.00011193,2,"2024-09-27T15:10:37.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313745,1727449837952,-830.8,0.00011193,2,"2024-09-27T15:10:37.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313746,1727449837966,-4942.09,0.00011193,2,"2024-09-27T15:10:37.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313747,1727449837979,-471.83,0.00011193,2,"2024-09-27T15:10:37.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313748,1727449837995,-999.99,0.00011193,2,"2024-09-27T15:10:37.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313749,1727449838010,-46608.18465474,0.00011193,2,"2024-09-27T15:10:38.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313750,1727449838025,-500.0,0.00011193,2,"2024-09-27T15:10:38.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313751,1727449838036,-403.86299323,0.00011193,2,"2024-09-27T15:10:38.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313753,1727449838048,-500.0,0.00011193,2,"2024-09-27T15:10:38.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313754,1727449838060,-500.0,0.00011193,2,"2024-09-27T15:10:38.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313755,1727449838075,-500.0,0.00011193,2,"2024-09-27T15:10:38.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313756,1727449838089,-570.27910189,0.00011193,2,"2024-09-27T15:10:38.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313757,1727449838103,-1000.0,0.00011194,2,"2024-09-27T15:10:38.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313758,1727449838118,-1000.0,0.00011194,2,"2024-09-27T15:10:38.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313760,1727449838130,-1000.0,0.00011194,2,"2024-09-27T15:10:38.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313761,1727449838144,-1000.0,0.00011194,2,"2024-09-27T15:10:38.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313762,1727449838155,-1000.0,0.00011194,2,"2024-09-27T15:10:38.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313763,1727449838168,-1000.0,0.00011194,2,"2024-09-27T15:10:38.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313764,1727449838187,-1000.0,0.00011194,2,"2024-09-27T15:10:38.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313765,1727449838199,-1000.0,0.00011194,2,"2024-09-27T15:10:38.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313766,1727449838211,-1000.0,0.00011194,2,"2024-09-27T15:10:38.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313767,1727449838223,-1000.0,0.00011194,2,"2024-09-27T15:10:38.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313768,1727449838235,-1000.0,0.00011194,2,"2024-09-27T15:10:38.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313769,1727449838247,-623.11257517,0.00011194,2,"2024-09-27T15:10:38.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313770,1727449838260,-375100.86358188,0.00011194,2,"2024-09-27T15:10:38.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313771,1727449838276,-1218428.50247223,0.00011194,2,"2024-09-27T15:10:38.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313773,1727449838291,-329.5347003,0.00011194,2,"2024-09-27T15:10:38.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313774,1727449838319,-692.62183241,0.00011194,2,"2024-09-27T15:10:38.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313775,1727449838333,-564.662132,0.00011194,2,"2024-09-27T15:10:38.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313778,1727449838349,-565.02912286,0.00011194,2,"2024-09-27T15:10:38.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313782,1727449838380,-595.21575538,0.00011194,2,"2024-09-27T15:10:38.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313784,1727449838394,-502.0,0.00011194,2,"2024-09-27T15:10:38.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313787,1727449838417,-4279.73361318,0.00011194,2,"2024-09-27T15:10:38.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313790,1727449838431,-7775.54787387,0.00011194,2,"2024-09-27T15:10:38.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313792,1727449838446,-1595.48310882,0.00011194,2,"2024-09-27T15:10:38.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313795,1727449838461,-14979.50612864,0.00011194,2,"2024-09-27T15:10:38.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313797,1727449838476,-8034.35895108,0.00011194,2,"2024-09-27T15:10:38.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313905,1727449839514,-6052.1147381,0.00011194,2,"2024-09-27T15:10:39.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313908,1727449839532,-690.46176834,0.00011194,2,"2024-09-27T15:10:39.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313923,1727449839673,-2960.45,0.00011194,2,"2024-09-27T15:10:39.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313925,1727449839688,-21099.996,0.00011194,2,"2024-09-27T15:10:39.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313927,1727449839702,-721.16231591,0.00011194,2,"2024-09-27T15:10:39.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313930,1727449839717,-1031.30919721,0.00011194,2,"2024-09-27T15:10:39.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313933,1727449839733,-6249.04346498,0.00011194,2,"2024-09-27T15:10:39.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313950,1727449839891,-298.30511952,0.00011194,2,"2024-09-27T15:10:39.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313957,1727449839949,-9730.52487769,0.00011194,2,"2024-09-27T15:10:39.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313965,1727449840020,-119678.58348245,0.00011194,2,"2024-09-27T15:10:40.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313967,1727449840032,-7683578.50355704,0.00011194,2,"2024-09-27T15:10:40.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313969,1727449840046,-110524.25498921,0.00011194,2,"2024-09-27T15:10:40.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313972,1727449840060,-39982.21591552,0.00011194,2,"2024-09-27T15:10:40.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313974,1727449840074,-119614.76461552,0.00011194,2,"2024-09-27T15:10:40.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339313977,1727449840088,-7405.67937398,0.00011194,2,"2024-09-27T15:10:40.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314206,1727449842517,-5743.67390475,0.00011194,2,"2024-09-27T15:10:42.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314208,1727449842531,-5525.75483118,0.00011194,2,"2024-09-27T15:10:42.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314214,1727449842582,-443682.76166106,0.00011194,2,"2024-09-27T15:10:42.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314221,1727449842638,-1625672.4048948,0.00011194,2,"2024-09-27T15:10:42.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314223,1727449842647,-2000.0,0.000112,2,"2024-09-27T15:10:42.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314224,1727449842658,-200.0,0.000112,2,"2024-09-27T15:10:42.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314226,1727449842667,-2000.0,0.000112,2,"2024-09-27T15:10:42.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314228,1727449842676,-200.0,0.000112,2,"2024-09-27T15:10:42.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314230,1727449842685,-2000.0,0.000112,2,"2024-09-27T15:10:42.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314232,1727449842694,-200.0,0.000112,2,"2024-09-27T15:10:42.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314234,1727449842703,-165.00203035,0.0001124,2,"2024-09-27T15:10:42.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314236,1727449842713,-2000.0,0.00011312,2,"2024-09-27T15:10:42.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314238,1727449842722,-200.0,0.00011312,2,"2024-09-27T15:10:42.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314239,1727449842731,-2000.0,0.00011312,2,"2024-09-27T15:10:42.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314241,1727449842740,-200.0,0.00011312,2,"2024-09-27T15:10:42.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314243,1727449842749,-2000.0,0.00011312,2,"2024-09-27T15:10:42.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314245,1727449842758,-200.0,0.00011312,2,"2024-09-27T15:10:42.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314247,1727449842769,-165.00203035,0.00011313,2,"2024-09-27T15:10:42.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314249,1727449842778,-165.00203035,0.00011387,2,"2024-09-27T15:10:42.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314251,1727449842787,-2000.0,0.00011425,2,"2024-09-27T15:10:42.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314253,1727449842797,-200.0,0.00011425,2,"2024-09-27T15:10:42.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314255,1727449842806,-2000.0,0.00011425,2,"2024-09-27T15:10:42.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314257,1727449842815,-200.0,0.00011425,2,"2024-09-27T15:10:42.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314259,1727449842825,-2000.0,0.00011425,2,"2024-09-27T15:10:42.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314261,1727449842835,-200.0,0.00011425,2,"2024-09-27T15:10:42.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314263,1727449842844,-165.00203035,0.0001146,2,"2024-09-27T15:10:42.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314264,1727449842853,-1000.0,0.000115,2,"2024-09-27T15:10:42.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314266,1727449842863,-328.04350492,0.00011505,2,"2024-09-27T15:10:42.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314268,1727449842872,-165.00203035,0.00011533,2,"2024-09-27T15:10:42.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314270,1727449842881,-2000.0,0.00011539,2,"2024-09-27T15:10:42.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314272,1727449842891,-200.0,0.00011539,2,"2024-09-27T15:10:42.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314274,1727449842900,-224.88318053,0.00011539,2,"2024-09-27T15:10:42.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314276,1727449842909,-200.0,0.00011539,2,"2024-09-27T15:10:42.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314278,1727449842918,-2000.0,0.00011539,2,"2024-09-27T15:10:42.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314279,1727449842927,-200.0,0.00011539,2,"2024-09-27T15:10:42.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314281,1727449842937,-150.39,0.000116,2,"2024-09-27T15:10:42.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314283,1727449842947,-165.00203035,0.00011607,2,"2024-09-27T15:10:42.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314285,1727449842956,-448.0,0.0001162,2,"2024-09-27T15:10:42.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314287,1727449842966,-1296.0,0.0001162,2,"2024-09-27T15:10:42.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314289,1727449842975,-1263.0,0.0001162,2,"2024-09-27T15:10:42.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314291,1727449842984,-625.0,0.0001162,2,"2024-09-27T15:10:42.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314294,1727449842994,-172.567,0.0001162,2,"2024-09-27T15:10:42.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314296,1727449843003,-683.163,0.0001162,2,"2024-09-27T15:10:43.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314298,1727449843012,-1031.961,0.0001162,2,"2024-09-27T15:10:43.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314300,1727449843022,-810.0,0.0001162,2,"2024-09-27T15:10:43.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314302,1727449843032,-1904.0,0.0001162,2,"2024-09-27T15:10:43.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314304,1727449843042,-2553.64164619,0.00011626,2,"2024-09-27T15:10:43.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314306,1727449843052,-554.0,0.00011633,2,"2024-09-27T15:10:43.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314308,1727449843062,-1957.996,0.00011634,2,"2024-09-27T15:10:43.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314310,1727449843071,-3349.0,0.00011634,2,"2024-09-27T15:10:43.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314312,1727449843083,-807.0,0.00011634,2,"2024-09-27T15:10:43.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314314,1727449843093,-289.851,0.00011635,2,"2024-09-27T15:10:43.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314316,1727449843105,-1147.0,0.00011635,2,"2024-09-27T15:10:43.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314317,1727449843115,-5871.0,0.00011635,2,"2024-09-27T15:10:43.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314319,1727449843124,-13499.0,0.00011635,2,"2024-09-27T15:10:43.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314321,1727449843133,-1081.0,0.00011635,2,"2024-09-27T15:10:43.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314323,1727449843145,-200.0,0.00011655,2,"2024-09-27T15:10:43.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314325,1727449843155,-200.0,0.00011655,2,"2024-09-27T15:10:43.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314327,1727449843165,-2000.0,0.00011655,2,"2024-09-27T15:10:43.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314329,1727449843176,-200.0,0.00011655,2,"2024-09-27T15:10:43.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314331,1727449843185,-165.00203035,0.0001168,2,"2024-09-27T15:10:43.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314333,1727449843194,-840.0,0.00011688,2,"2024-09-27T15:10:43.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314335,1727449843203,-479.56375521,0.000117,2,"2024-09-27T15:10:43.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314337,1727449843213,-8500.0,0.000117,2,"2024-09-27T15:10:43.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314339,1727449843222,-500.0,0.000117,2,"2024-09-27T15:10:43.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314341,1727449843231,-8500.0,0.000117,2,"2024-09-27T15:10:43.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314343,1727449843240,-308.43,0.000117,2,"2024-09-27T15:10:43.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314345,1727449843250,-500.0,0.000117,2,"2024-09-27T15:10:43.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314347,1727449843260,-8500.0,0.000117,2,"2024-09-27T15:10:43.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314349,1727449843270,-150.0,0.00011714,2,"2024-09-27T15:10:43.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314351,1727449843279,-250.0,0.00011714,2,"2024-09-27T15:10:43.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314353,1727449843288,-219.0,0.00011714,2,"2024-09-27T15:10:43.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314355,1727449843298,-172.967,0.00011714,2,"2024-09-27T15:10:43.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314357,1727449843308,-264.337,0.00011714,2,"2024-09-27T15:10:43.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314359,1727449843317,-268.604,0.00011714,2,"2024-09-27T15:10:43.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314361,1727449843327,-150.0,0.00011714,2,"2024-09-27T15:10:43.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314362,1727449843336,-163.428,0.00011714,2,"2024-09-27T15:10:43.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314364,1727449843345,-285.536,0.00011714,2,"2024-09-27T15:10:43.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314366,1727449843355,-250.0,0.00011714,2,"2024-09-27T15:10:43.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314368,1727449843364,-150.0,0.00011714,2,"2024-09-27T15:10:43.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314370,1727449843374,-151.055,0.00011714,2,"2024-09-27T15:10:43.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314372,1727449843384,-151.143,0.00011714,2,"2024-09-27T15:10:43.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314374,1727449843394,-170.773,0.00011714,2,"2024-09-27T15:10:43.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314376,1727449843403,-151.978,0.00011714,2,"2024-09-27T15:10:43.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314378,1727449843413,-169.776,0.00011753,2,"2024-09-27T15:10:43.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314379,1727449843423,-169.776,0.00011753,2,"2024-09-27T15:10:43.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314381,1727449843433,-169.776,0.00011753,2,"2024-09-27T15:10:43.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314383,1727449843442,-169.776,0.00011753,2,"2024-09-27T15:10:43.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314385,1727449843452,-169.776,0.00011753,2,"2024-09-27T15:10:43.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314387,1727449843462,-500.0,0.00011773,2,"2024-09-27T15:10:43.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314389,1727449843471,-500.0,0.00011773,2,"2024-09-27T15:10:43.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314391,1727449843480,-500.0,0.00011773,2,"2024-09-27T15:10:43.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314393,1727449843489,-500.0,0.0001178,2,"2024-09-27T15:10:43.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314395,1727449843499,-500.0,0.0001178,2,"2024-09-27T15:10:43.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314396,1727449843508,-721.696662,0.0001178,2,"2024-09-27T15:10:43.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314398,1727449843519,-721.696662,0.0001178,2,"2024-09-27T15:10:43.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314400,1727449843528,-721.696662,0.0001178,2,"2024-09-27T15:10:43.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314402,1727449843538,-209.261316,0.0001178,2,"2024-09-27T15:10:43.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314404,1727449843547,-209.261316,0.0001178,2,"2024-09-27T15:10:43.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314406,1727449843558,-500.0,0.0001178,2,"2024-09-27T15:10:43.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314408,1727449843567,-150.976909,0.0001178,2,"2024-09-27T15:10:43.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314410,1727449843576,-150.976909,0.0001178,2,"2024-09-27T15:10:43.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314412,1727449843586,-150.976909,0.0001178,2,"2024-09-27T15:10:43.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314414,1727449843595,-185.992255,0.0001178,2,"2024-09-27T15:10:43.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314416,1727449843606,-500.0,0.0001178,2,"2024-09-27T15:10:43.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314418,1727449843616,-500.0,0.0001178,2,"2024-09-27T15:10:43.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314420,1727449843626,-500.0,0.0001178,2,"2024-09-27T15:10:43.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314422,1727449843636,-500.0,0.0001178,2,"2024-09-27T15:10:43.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314424,1727449843646,-502.58972397,0.0001178,2,"2024-09-27T15:10:43.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314426,1727449843657,-500.0,0.0001178,2,"2024-09-27T15:10:43.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314428,1727449843666,-1457.487363,0.0001178,2,"2024-09-27T15:10:43.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314430,1727449843675,-1457.487363,0.0001178,2,"2024-09-27T15:10:43.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314432,1727449843684,-1457.487363,0.0001178,2,"2024-09-27T15:10:43.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314434,1727449843694,-456.34665777,0.0001178,2,"2024-09-27T15:10:43.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314436,1727449843703,-500.0,0.0001178,2,"2024-09-27T15:10:43.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314438,1727449843712,-500.0,0.0001178,2,"2024-09-27T15:10:43.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314440,1727449843722,-500.0,0.0001178,2,"2024-09-27T15:10:43.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314442,1727449843732,-500.0,0.0001178,2,"2024-09-27T15:10:43.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314444,1727449843741,-500.0,0.0001178,2,"2024-09-27T15:10:43.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314446,1727449843751,-500.0,0.0001178,2,"2024-09-27T15:10:43.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314448,1727449843760,-500.0,0.0001178,2,"2024-09-27T15:10:43.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314450,1727449843771,-500.0,0.0001178,2,"2024-09-27T15:10:43.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314451,1727449843780,-500.0,0.0001178,2,"2024-09-27T15:10:43.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314453,1727449843790,-500.0,0.0001178,2,"2024-09-27T15:10:43.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314455,1727449843799,-164.002973,0.0001178,2,"2024-09-27T15:10:43.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314457,1727449843808,-164.002973,0.0001178,2,"2024-09-27T15:10:43.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314459,1727449843818,-199.722847,0.0001178,2,"2024-09-27T15:10:43.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314461,1727449843827,-172.654119,0.0001178,2,"2024-09-27T15:10:43.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314463,1727449843836,-500.0,0.0001178,2,"2024-09-27T15:10:43.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314465,1727449843846,-500.0,0.0001178,2,"2024-09-27T15:10:43.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314467,1727449843856,-500.0,0.0001178,2,"2024-09-27T15:10:43.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314469,1727449843865,-500.0,0.0001178,2,"2024-09-27T15:10:43.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314471,1727449843876,-500.0,0.0001178,2,"2024-09-27T15:10:43.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314473,1727449843885,-500.0,0.0001178,2,"2024-09-27T15:10:43.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314475,1727449843895,-500.0,0.0001178,2,"2024-09-27T15:10:43.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314477,1727449843904,-500.0,0.0001178,2,"2024-09-27T15:10:43.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314479,1727449843914,-500.0,0.0001178,2,"2024-09-27T15:10:43.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314481,1727449843924,-500.0,0.0001178,2,"2024-09-27T15:10:43.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314483,1727449843934,-500.0,0.0001178,2,"2024-09-27T15:10:43.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314485,1727449843943,-500.0,0.0001178,2,"2024-09-27T15:10:43.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314487,1727449843952,-500.0,0.0001178,2,"2024-09-27T15:10:43.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314489,1727449843962,-500.0,0.0001178,2,"2024-09-27T15:10:43.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314491,1727449843971,-500.0,0.0001178,2,"2024-09-27T15:10:43.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314493,1727449843981,-500.0,0.0001178,2,"2024-09-27T15:10:43.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314495,1727449843990,-500.0,0.0001178,2,"2024-09-27T15:10:43.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314497,1727449843999,-500.0,0.0001178,2,"2024-09-27T15:10:43.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314499,1727449844008,-500.0,0.0001178,2,"2024-09-27T15:10:44.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314501,1727449844018,-500.0,0.0001178,2,"2024-09-27T15:10:44.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314503,1727449844030,-500.0,0.0001178,2,"2024-09-27T15:10:44.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314505,1727449844039,-500.0,0.0001178,2,"2024-09-27T15:10:44.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314507,1727449844049,-500.0,0.0001178,2,"2024-09-27T15:10:44.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314509,1727449844058,-500.0,0.0001178,2,"2024-09-27T15:10:44.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314510,1727449844067,-500.0,0.0001178,2,"2024-09-27T15:10:44.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314511,1727449844077,-500.43121897,0.0001178,2,"2024-09-27T15:10:44.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314512,1727449844086,-500.0,0.0001178,2,"2024-09-27T15:10:44.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314513,1727449844099,-500.0,0.0001178,2,"2024-09-27T15:10:44.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314514,1727449844108,-500.0,0.0001178,2,"2024-09-27T15:10:44.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314515,1727449844117,-500.0,0.0001178,2,"2024-09-27T15:10:44.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314516,1727449844126,-500.0,0.0001178,2,"2024-09-27T15:10:44.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314517,1727449844135,-500.0,0.0001178,2,"2024-09-27T15:10:44.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314518,1727449844146,-500.0,0.0001178,2,"2024-09-27T15:10:44.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314519,1727449844155,-500.0,0.0001178,2,"2024-09-27T15:10:44.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314520,1727449844165,-500.0,0.0001178,2,"2024-09-27T15:10:44.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314522,1727449844176,-500.0,0.0001178,2,"2024-09-27T15:10:44.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314524,1727449844186,-500.0,0.0001178,2,"2024-09-27T15:10:44.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314526,1727449844195,-500.0,0.0001178,2,"2024-09-27T15:10:44.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314528,1727449844206,-500.0,0.0001178,2,"2024-09-27T15:10:44.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314530,1727449844215,-500.0,0.0001178,2,"2024-09-27T15:10:44.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314533,1727449844225,-500.0,0.0001178,2,"2024-09-27T15:10:44.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314535,1727449844234,-500.0,0.0001178,2,"2024-09-27T15:10:44.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314537,1727449844244,-500.0,0.0001178,2,"2024-09-27T15:10:44.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314539,1727449844253,-500.0,0.0001178,2,"2024-09-27T15:10:44.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314541,1727449844264,-500.0,0.0001178,2,"2024-09-27T15:10:44.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314543,1727449844275,-500.0,0.0001178,2,"2024-09-27T15:10:44.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314545,1727449844285,-500.0,0.0001178,2,"2024-09-27T15:10:44.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314547,1727449844294,-500.0,0.0001178,2,"2024-09-27T15:10:44.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314549,1727449844303,-500.0,0.0001178,2,"2024-09-27T15:10:44.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314551,1727449844312,-500.0,0.0001178,2,"2024-09-27T15:10:44.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314553,1727449844322,-500.0,0.0001178,2,"2024-09-27T15:10:44.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314555,1727449844331,-170.00690706,0.0001178,2,"2024-09-27T15:10:44.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314557,1727449844341,-500.0,0.0001178,2,"2024-09-27T15:10:44.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314558,1727449844350,-500.0,0.0001178,2,"2024-09-27T15:10:44.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314560,1727449844360,-500.0,0.0001178,2,"2024-09-27T15:10:44.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314563,1727449844370,-255.18949841,0.0001178,2,"2024-09-27T15:10:44.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314565,1727449844380,-500.0,0.0001178,2,"2024-09-27T15:10:44.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314567,1727449844389,-500.0,0.0001178,2,"2024-09-27T15:10:44.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314569,1727449844399,-500.0,0.0001178,2,"2024-09-27T15:10:44.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314571,1727449844408,-500.0,0.0001178,2,"2024-09-27T15:10:44.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314573,1727449844417,-500.0,0.0001178,2,"2024-09-27T15:10:44.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314575,1727449844427,-500.0,0.0001178,2,"2024-09-27T15:10:44.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314577,1727449844436,-500.0,0.0001178,2,"2024-09-27T15:10:44.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314579,1727449844446,-500.0,0.0001178,2,"2024-09-27T15:10:44.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314581,1727449844455,-500.0,0.0001178,2,"2024-09-27T15:10:44.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314583,1727449844464,-500.0,0.0001178,2,"2024-09-27T15:10:44.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314584,1727449844474,-500.0,0.0001178,2,"2024-09-27T15:10:44.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314586,1727449844483,-1365.83,0.0001178,2,"2024-09-27T15:10:44.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314588,1727449844492,-500.0,0.0001178,2,"2024-09-27T15:10:44.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314590,1727449844501,-500.0,0.0001178,2,"2024-09-27T15:10:44.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314592,1727449844511,-500.00085494,0.0001178,2,"2024-09-27T15:10:44.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314594,1727449844522,-1365.83,0.0001178,2,"2024-09-27T15:10:44.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314597,1727449844533,-500.0,0.0001178,2,"2024-09-27T15:10:44.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314598,1727449844542,-500.0,0.0001178,2,"2024-09-27T15:10:44.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314600,1727449844552,-1365.83,0.0001178,2,"2024-09-27T15:10:44.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314602,1727449844560,-330.04,0.0001178,2,"2024-09-27T15:10:44.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314604,1727449844570,-500.0,0.0001178,2,"2024-09-27T15:10:44.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314606,1727449844580,-1365.83,0.0001178,2,"2024-09-27T15:10:44.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314608,1727449844590,-500.0,0.0001178,2,"2024-09-27T15:10:44.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314610,1727449844599,-1365.83,0.0001178,2,"2024-09-27T15:10:44.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314612,1727449844608,-196.44724909,0.0001178,2,"2024-09-27T15:10:44.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314614,1727449844618,-1365.83,0.0001178,2,"2024-09-27T15:10:44.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314616,1727449844627,-1365.83,0.0001178,2,"2024-09-27T15:10:44.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314618,1727449844636,-1365.83,0.0001178,2,"2024-09-27T15:10:44.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314620,1727449844645,-1365.83,0.0001178,2,"2024-09-27T15:10:44.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314622,1727449844654,-1365.83,0.0001178,2,"2024-09-27T15:10:44.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314624,1727449844663,-1365.83,0.0001178,2,"2024-09-27T15:10:44.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314651,1727449844904,-1365.83,0.0001178,2,"2024-09-27T15:10:44.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314655,1727449844932,-1365.83,0.0001178,2,"2024-09-27T15:10:44.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314657,1727449844942,-1365.83,0.0001178,2,"2024-09-27T15:10:44.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314659,1727449844952,-1365.83,0.0001178,2,"2024-09-27T15:10:44.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314662,1727449844962,-1365.83,0.0001178,2,"2024-09-27T15:10:44.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314663,1727449844972,-500.0,0.0001178,2,"2024-09-27T15:10:44.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314666,1727449844982,-1365.83,0.0001178,2,"2024-09-27T15:10:44.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314668,1727449844991,-1365.83,0.0001178,2,"2024-09-27T15:10:44.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314670,1727449845001,-1365.83,0.0001178,2,"2024-09-27T15:10:45.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314672,1727449845010,-1365.83,0.0001178,2,"2024-09-27T15:10:45.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314674,1727449845020,-1365.83,0.0001178,2,"2024-09-27T15:10:45.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314675,1727449845030,-1365.83,0.0001178,2,"2024-09-27T15:10:45.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314677,1727449845039,-1365.83,0.0001178,2,"2024-09-27T15:10:45.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314679,1727449845048,-1366.0660578,0.0001178,2,"2024-09-27T15:10:45.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314682,1727449845060,-500.0,0.0001178,2,"2024-09-27T15:10:45.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314684,1727449845069,-500.0,0.0001178,2,"2024-09-27T15:10:45.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314686,1727449845078,-500.0,0.0001178,2,"2024-09-27T15:10:45.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314688,1727449845087,-500.0,0.0001178,2,"2024-09-27T15:10:45.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314690,1727449845098,-500.0,0.0001178,2,"2024-09-27T15:10:45.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314692,1727449845109,-500.0,0.0001178,2,"2024-09-27T15:10:45.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314694,1727449845118,-500.0,0.0001178,2,"2024-09-27T15:10:45.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314696,1727449845128,-500.0,0.0001178,2,"2024-09-27T15:10:45.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314698,1727449845137,-500.0,0.0001178,2,"2024-09-27T15:10:45.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314700,1727449845147,-500.0,0.0001178,2,"2024-09-27T15:10:45.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314702,1727449845157,-500.0,0.0001178,2,"2024-09-27T15:10:45.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314704,1727449845166,-500.0,0.0001178,2,"2024-09-27T15:10:45.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314706,1727449845176,-500.0,0.0001178,2,"2024-09-27T15:10:45.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314708,1727449845185,-500.0,0.0001178,2,"2024-09-27T15:10:45.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314710,1727449845195,-500.0,0.0001178,2,"2024-09-27T15:10:45.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314712,1727449845204,-500.0,0.0001178,2,"2024-09-27T15:10:45.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314714,1727449845213,-1570.47,0.0001178,2,"2024-09-27T15:10:45.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314716,1727449845222,-500.0,0.0001178,2,"2024-09-27T15:10:45.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314718,1727449845231,-1570.47,0.0001178,2,"2024-09-27T15:10:45.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314720,1727449845241,-500.0,0.0001178,2,"2024-09-27T15:10:45.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314723,1727449845250,-1570.47,0.0001178,2,"2024-09-27T15:10:45.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314725,1727449845260,-500.0,0.0001178,2,"2024-09-27T15:10:45.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314728,1727449845271,-1570.47,0.0001178,2,"2024-09-27T15:10:45.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314730,1727449845287,-500.0,0.0001178,2,"2024-09-27T15:10:45.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314732,1727449845296,-1570.47,0.0001178,2,"2024-09-27T15:10:45.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314734,1727449845306,-500.0,0.0001178,2,"2024-09-27T15:10:45.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314736,1727449845315,-1570.47,0.0001178,2,"2024-09-27T15:10:45.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314738,1727449845324,-500.0,0.0001178,2,"2024-09-27T15:10:45.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314740,1727449845334,-1570.47,0.0001178,2,"2024-09-27T15:10:45.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314742,1727449845344,-500.0,0.0001178,2,"2024-09-27T15:10:45.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314744,1727449845353,-38.24256542,0.0001178,2,"2024-09-27T15:10:45.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314764,1727449845536,-1326.1230304,0.0001178,2,"2024-09-27T15:10:45.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314770,1727449846363,-206.10440418,0.0001178,2,"2024-09-27T15:10:46.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314771,1727449846373,-125.79684577,0.0001178,2,"2024-09-27T15:10:46.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314772,1727449846385,-436.96436835,0.0001178,2,"2024-09-27T15:10:46.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314773,1727449846394,-1570.47,0.0001178,2,"2024-09-27T15:10:46.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314774,1727449846404,-1570.47,0.0001178,2,"2024-09-27T15:10:46.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314775,1727449846414,-1570.47,0.0001178,2,"2024-09-27T15:10:46.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314776,1727449846423,-1570.47,0.0001178,2,"2024-09-27T15:10:46.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314777,1727449846433,-1570.47,0.0001178,2,"2024-09-27T15:10:46.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314778,1727449846442,-1570.47,0.0001178,2,"2024-09-27T15:10:46.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314779,1727449846452,-1570.47,0.0001178,2,"2024-09-27T15:10:46.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314780,1727449846461,-1570.47,0.0001178,2,"2024-09-27T15:10:46.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314781,1727449846471,-1570.47,0.0001178,2,"2024-09-27T15:10:46.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314782,1727449846480,-1570.47,0.0001178,2,"2024-09-27T15:10:46.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314783,1727449846489,-1570.47,0.0001178,2,"2024-09-27T15:10:46.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314784,1727449846498,-1570.47,0.0001178,2,"2024-09-27T15:10:46.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314785,1727449846508,-1570.47,0.0001178,2,"2024-09-27T15:10:46.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314786,1727449846517,-1570.47,0.0001178,2,"2024-09-27T15:10:46.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314787,1727449846529,-1570.47,0.0001178,2,"2024-09-27T15:10:46.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314788,1727449846538,-1570.5755779,0.0001178,2,"2024-09-27T15:10:46.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314789,1727449846547,-164.139972,0.0001178,2,"2024-09-27T15:10:46.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314790,1727449846557,-164.139972,0.0001178,2,"2024-09-27T15:10:46.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314791,1727449846566,-535.41929722,0.0001178,2,"2024-09-27T15:10:46.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314792,1727449846575,-164.139972,0.0001178,2,"2024-09-27T15:10:46.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314793,1727449846585,-164.139972,0.0001178,2,"2024-09-27T15:10:46.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314794,1727449846594,-164.139972,0.0001178,2,"2024-09-27T15:10:46.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314795,1727449846604,-164.139972,0.0001178,2,"2024-09-27T15:10:46.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314796,1727449846613,-164.139972,0.0001178,2,"2024-09-27T15:10:46.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314797,1727449846622,-500.0,0.0001178,2,"2024-09-27T15:10:46.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314798,1727449846631,-164.139972,0.0001178,2,"2024-09-27T15:10:46.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314799,1727449846640,-164.139972,0.0001178,2,"2024-09-27T15:10:46.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314800,1727449846649,-500.0,0.0001178,2,"2024-09-27T15:10:46.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314801,1727449846659,-164.139972,0.0001178,2,"2024-09-27T15:10:46.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314802,1727449846668,-500.0,0.0001178,2,"2024-09-27T15:10:46.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314803,1727449846677,-500.0,0.0001178,2,"2024-09-27T15:10:46.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314804,1727449846686,-164.139972,0.0001178,2,"2024-09-27T15:10:46.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314805,1727449846695,-164.139972,0.0001178,2,"2024-09-27T15:10:46.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314806,1727449846704,-500.0,0.0001178,2,"2024-09-27T15:10:46.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314807,1727449846713,-164.139972,0.0001178,2,"2024-09-27T15:10:46.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314808,1727449846723,-500.0,0.0001178,2,"2024-09-27T15:10:46.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314809,1727449846732,-500.0,0.0001178,2,"2024-09-27T15:10:46.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314810,1727449846741,-164.139972,0.0001178,2,"2024-09-27T15:10:46.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314811,1727449846750,-605.64,0.0001178,2,"2024-09-27T15:10:46.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314812,1727449846760,-164.139972,0.0001178,2,"2024-09-27T15:10:46.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314813,1727449846769,-164.139972,0.0001178,2,"2024-09-27T15:10:46.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314814,1727449846778,-164.139972,0.0001178,2,"2024-09-27T15:10:46.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314815,1727449846787,-164.139972,0.0001178,2,"2024-09-27T15:10:46.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314816,1727449846797,-500.0,0.0001178,2,"2024-09-27T15:10:46.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314817,1727449846806,-164.139972,0.0001178,2,"2024-09-27T15:10:46.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314818,1727449846815,-500.0,0.0001178,2,"2024-09-27T15:10:46.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314819,1727449846824,-500.0,0.0001178,2,"2024-09-27T15:10:46.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314820,1727449846833,-164.139974,0.0001178,2,"2024-09-27T15:10:46.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314821,1727449846842,-432.83018464,0.0001178,2,"2024-09-27T15:10:46.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314822,1727449846851,-505.97765431,0.0001178,2,"2024-09-27T15:10:46.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314823,1727449846861,-500.0,0.0001178,2,"2024-09-27T15:10:46.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314824,1727449846871,-500.0,0.0001178,2,"2024-09-27T15:10:46.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314825,1727449846880,-500.0,0.0001178,2,"2024-09-27T15:10:46.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314826,1727449846890,-500.0,0.0001178,2,"2024-09-27T15:10:46.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314827,1727449846899,-500.0,0.0001178,2,"2024-09-27T15:10:46.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314828,1727449846908,-500.0,0.0001178,2,"2024-09-27T15:10:46.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314829,1727449846918,-500.0,0.0001178,2,"2024-09-27T15:10:46.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314830,1727449846927,-500.0,0.0001178,2,"2024-09-27T15:10:46.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314831,1727449846937,-500.0,0.0001178,2,"2024-09-27T15:10:46.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314832,1727449846946,-500.0,0.0001178,2,"2024-09-27T15:10:46.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314833,1727449846956,-500.0,0.0001178,2,"2024-09-27T15:10:46.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314834,1727449846965,-500.0,0.0001178,2,"2024-09-27T15:10:46.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314835,1727449846974,-500.0,0.0001178,2,"2024-09-27T15:10:46.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314836,1727449846984,-500.0,0.0001178,2,"2024-09-27T15:10:46.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314837,1727449846993,-500.0,0.0001178,2,"2024-09-27T15:10:46.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314838,1727449847003,-500.0,0.0001178,2,"2024-09-27T15:10:47.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314839,1727449847012,-500.0,0.0001178,2,"2024-09-27T15:10:47.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314840,1727449847021,-500.0,0.0001178,2,"2024-09-27T15:10:47.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314841,1727449847031,-500.0,0.0001178,2,"2024-09-27T15:10:47.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314842,1727449847040,-500.0,0.0001178,2,"2024-09-27T15:10:47.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314843,1727449847049,-500.0,0.0001178,2,"2024-09-27T15:10:47.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314844,1727449847059,-184.26329104,0.0001178,2,"2024-09-27T15:10:47.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314845,1727449847068,-500.0,0.0001178,2,"2024-09-27T15:10:47.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314846,1727449847077,-500.0,0.0001178,2,"2024-09-27T15:10:47.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314847,1727449847087,-536.03333783,0.0001178,2,"2024-09-27T15:10:47.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314848,1727449847099,-552.03896135,0.0001178,2,"2024-09-27T15:10:47.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314849,1727449847108,-500.0,0.0001178,2,"2024-09-27T15:10:47.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314850,1727449847118,-500.0,0.0001178,2,"2024-09-27T15:10:47.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314851,1727449847127,-211.0576413,0.0001178,2,"2024-09-27T15:10:47.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314852,1727449847136,-201.314934,0.0001178,2,"2024-09-27T15:10:47.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314853,1727449847148,-498.0,0.0001178,2,"2024-09-27T15:10:47.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314854,1727449847158,-500.0,0.0001178,2,"2024-09-27T15:10:47.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314855,1727449847167,-500.0,0.0001178,2,"2024-09-27T15:10:47.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314856,1727449847178,-500.0,0.0001178,2,"2024-09-27T15:10:47.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314857,1727449847187,-500.0,0.0001178,2,"2024-09-27T15:10:47.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314858,1727449847196,-500.0,0.0001178,2,"2024-09-27T15:10:47.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314859,1727449847206,-500.0,0.0001178,2,"2024-09-27T15:10:47.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314860,1727449847216,-500.0,0.0001178,2,"2024-09-27T15:10:47.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314861,1727449847228,-500.0,0.0001178,2,"2024-09-27T15:10:47.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314862,1727449847238,-500.0,0.0001178,2,"2024-09-27T15:10:47.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314863,1727449847247,-500.0,0.0001178,2,"2024-09-27T15:10:47.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314864,1727449847257,-500.0,0.0001178,2,"2024-09-27T15:10:47.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314865,1727449847267,-500.0,0.0001178,2,"2024-09-27T15:10:47.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314866,1727449847277,-500.0,0.0001178,2,"2024-09-27T15:10:47.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314867,1727449847286,-500.0,0.0001178,2,"2024-09-27T15:10:47.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314868,1727449847296,-500.0,0.0001178,2,"2024-09-27T15:10:47.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314869,1727449847305,-500.0,0.0001178,2,"2024-09-27T15:10:47.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314870,1727449847315,-500.0,0.0001178,2,"2024-09-27T15:10:47.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314871,1727449847325,-875.63,0.0001178,2,"2024-09-27T15:10:47.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314872,1727449847334,-589.83429372,0.0001178,2,"2024-09-27T15:10:47.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314873,1727449847344,-500.0,0.0001178,2,"2024-09-27T15:10:47.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314874,1727449847432,-875.63,0.0001178,2,"2024-09-27T15:10:47.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314875,1727449847443,-500.0,0.0001178,2,"2024-09-27T15:10:47.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314876,1727449847452,-845.90203298,0.0001178,2,"2024-09-27T15:10:47.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314877,1727449847580,-29.72796702,0.0001178,2,"2024-09-27T15:10:47.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314878,1727449847589,-517.53904703,0.0001178,2,"2024-09-27T15:10:47.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314879,1727449847598,-62.40666152,0.0001178,2,"2024-09-27T15:10:47.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314880,1727449847612,-308.52858885,0.0001178,2,"2024-09-27T15:10:47.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314881,1727449847623,-504.69474963,0.0001178,2,"2024-09-27T15:10:47.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314882,1727449847632,-5.62603821,0.0001178,2,"2024-09-27T15:10:47.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314883,1727449863133,415.0,0.0001111,2,"2024-09-27T15:11:03.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314884,1727449874390,5202.8138,0.0001109,2,"2024-09-27T15:11:14.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314885,1727449936328,237.36,0.00010672,2,"2024-09-27T15:12:16.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314886,1727449956081,250.0,0.00010656,2,"2024-09-27T15:12:36.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314887,1727450016191,1000.0,0.00010625,2,"2024-09-27T15:13:36.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314888,1727450030812,178.13,8.708e-05,2,"2024-09-27T15:13:50.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314889,1727450031458,178.13,0.00010972,2,"2024-09-27T15:13:51.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314891,1727450162792,166.68,0.0001062,2,"2024-09-27T15:16:02.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314892,1727450205279,552.04,0.00010959,2,"2024-09-27T15:16:45.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314894,1727450495834,6509.0,0.000111,3,"2024-09-27T15:21:35.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314895,1727450525378,176.81,0.00010583,2,"2024-09-27T15:22:05.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314896,1727450545504,250.0,0.00010582,2,"2024-09-27T15:22:25.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314897,1727450570657,160.31,8.663e-05,2,"2024-09-27T15:22:50.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314898,1727450570905,160.31,0.00010927,2,"2024-09-27T15:22:50.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314899,1727450690427,1000.0,0.00010577,2,"2024-09-27T15:24:50.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314900,1727450739030,159.26,0.00010959,2,"2024-09-27T15:25:39.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314909,1727450934452,1050.0,0.00011,2,"2024-09-27T15:28:54.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314912,1727451010164,1086.74957666,0.00011,2,"2024-09-27T15:30:10.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314921,1727451031697,-393.3952172,0.00011123,2,"2024-09-27T15:30:31.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314922,1727451031709,-555.249,0.00011123,2,"2024-09-27T15:30:31.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314923,1727451031790,-3186.53480063,0.00011123,2,"2024-09-27T15:30:31.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314924,1727451031804,-2804.83752364,0.00011123,2,"2024-09-27T15:30:31.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314925,1727451031814,-178.34,0.00011129,2,"2024-09-27T15:30:31.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314926,1727451031824,-2000.0,0.00011193,2,"2024-09-27T15:30:31.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314927,1727451031834,-1053.46810926,0.000114,5,"2024-09-27T15:30:31.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314928,1727451031846,-404.0,0.000114,5,"2024-09-27T15:30:31.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314929,1727451031857,-588.36553849,0.000114,5,"2024-09-27T15:30:31.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314930,1727451031869,-406.46096392,0.000114,5,"2024-09-27T15:30:31.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314931,1727451031885,-5669.83964509,0.000114,5,"2024-09-27T15:30:31.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314932,1727451031896,-882.04846214,0.000114,5,"2024-09-27T15:30:31.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314933,1727451031909,-2507.8172811,0.000114,5,"2024-09-27T15:30:31.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314934,1727451031919,-150.0,0.00011441,2,"2024-09-27T15:30:31.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314935,1727451031930,-150.0,0.0001145,2,"2024-09-27T15:30:31.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314936,1727451031939,-150.0,0.00011469,2,"2024-09-27T15:30:31.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314937,1727451031949,-150.0,0.0001147,2,"2024-09-27T15:30:31.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314938,1727451031958,-574.14,0.0001147,2,"2024-09-27T15:30:31.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314939,1727451031967,-150.0,0.00011475,2,"2024-09-27T15:30:31.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314940,1727451031977,-150.99,0.00011475,2,"2024-09-27T15:30:31.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314941,1727451031986,-575.21,0.00011475,2,"2024-09-27T15:30:31.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314942,1727451031995,-999.99,0.00011475,2,"2024-09-27T15:30:31.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314943,1727451032005,-552.5,0.00011475,2,"2024-09-27T15:30:32.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314945,1727451032014,-2643.50253183,0.00011475,2,"2024-09-27T15:30:32.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314947,1727451032026,-2642.20746817,0.00011475,2,"2024-09-27T15:30:32.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314948,1727451032036,-499.99,0.00011475,2,"2024-09-27T15:30:32.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314949,1727451032047,-150.0,0.00011476,2,"2024-09-27T15:30:32.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314950,1727451032056,-150.0,0.00011479,2,"2024-09-27T15:30:32.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314951,1727451032066,-150.0,0.00011482,2,"2024-09-27T15:30:32.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314952,1727451032076,-150.0,0.00011482,2,"2024-09-27T15:30:32.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314953,1727451032085,-150.0,0.00011483,2,"2024-09-27T15:30:32.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314954,1727451032095,-150.0,0.00011487,2,"2024-09-27T15:30:32.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314955,1727451032104,-150.0,0.00011489,2,"2024-09-27T15:30:32.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314956,1727451032113,-642.96694518,0.00011491,2,"2024-09-27T15:30:32.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314957,1727451032123,-150.0,0.00011497,2,"2024-09-27T15:30:32.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314958,1727451032133,-150.0,0.00011501,2,"2024-09-27T15:30:32.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314960,1727451032143,-150.0,0.00011503,2,"2024-09-27T15:30:32.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314962,1727451032153,-1500.0,0.00011504,2,"2024-09-27T15:30:32.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314964,1727451032162,-150.0,0.00011509,2,"2024-09-27T15:30:32.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314966,1727451032173,-150.0,0.00011511,2,"2024-09-27T15:30:32.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314968,1727451032184,-150.0,0.00011512,2,"2024-09-27T15:30:32.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314970,1727451032194,-150.0,0.00011516,2,"2024-09-27T15:30:32.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314972,1727451032204,-150.0,0.00011523,2,"2024-09-27T15:30:32.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314974,1727451032213,-150.0,0.00011526,2,"2024-09-27T15:30:32.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314976,1727451032223,-150.0,0.00011528,2,"2024-09-27T15:30:32.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314978,1727451032234,-150.0,0.00011528,2,"2024-09-27T15:30:32.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314979,1727451032243,-1684.34547849,0.00011529,2,"2024-09-27T15:30:32.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314982,1727451032256,-320.39013335,0.00011529,2,"2024-09-27T15:30:32.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314985,1727451032279,-714.46336982,0.00011529,2,"2024-09-27T15:30:32.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314987,1727451032292,-4935.57417167,0.00011529,2,"2024-09-27T15:30:32.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314990,1727451032304,-1674.56555788,0.00011529,2,"2024-09-27T15:30:32.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314992,1727451032316,-553.76828879,0.00011529,2,"2024-09-27T15:30:32.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314994,1727451032325,-150.0,0.0001153,2,"2024-09-27T15:30:32.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314995,1727451032334,-150.0,0.0001153,2,"2024-09-27T15:30:32.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339314997,1727451032344,-1500.0,0.00011535,2,"2024-09-27T15:30:32.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315000,1727451032353,-150.0,0.00011535,2,"2024-09-27T15:30:32.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315002,1727451032363,-150.0,0.00011538,2,"2024-09-27T15:30:32.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315003,1727451032373,-150.0,0.00011539,2,"2024-09-27T15:30:32.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315005,1727451032382,-150.0,0.00011548,2,"2024-09-27T15:30:32.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315007,1727451032391,-150.0,0.00011548,2,"2024-09-27T15:30:32.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315009,1727451032400,-1298.72072069,0.00011551,2,"2024-09-27T15:30:32.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315011,1727451032410,-150.0,0.00011552,2,"2024-09-27T15:30:32.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315013,1727451032424,-1500.0,0.00011554,2,"2024-09-27T15:30:32.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315015,1727451032434,-150.0,0.00011555,2,"2024-09-27T15:30:32.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315017,1727451032444,-150.0,0.00011558,2,"2024-09-27T15:30:32.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315019,1727451032453,-150.0,0.00011558,2,"2024-09-27T15:30:32.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315021,1727451032465,-150.0,0.00011558,2,"2024-09-27T15:30:32.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315023,1727451032474,-150.0,0.00011558,2,"2024-09-27T15:30:32.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315025,1727451032484,-150.0,0.0001156,2,"2024-09-27T15:30:32.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315027,1727451032495,-150.0,0.00011561,2,"2024-09-27T15:30:32.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315029,1727451032504,-674.41047619,0.00011562,2,"2024-09-27T15:30:32.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315031,1727451032516,-825.58952381,0.00011562,2,"2024-09-27T15:30:32.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315033,1727451032526,-150.0,0.00011565,2,"2024-09-27T15:30:32.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315034,1727451032536,-150.0,0.00011566,2,"2024-09-27T15:30:32.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315035,1727451032547,-150.0,0.00011567,2,"2024-09-27T15:30:32.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315036,1727451032556,-150.0,0.00011569,2,"2024-09-27T15:30:32.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315037,1727451032565,-150.0,0.0001157,2,"2024-09-27T15:30:32.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315038,1727451032575,-150.0,0.0001157,2,"2024-09-27T15:30:32.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315039,1727451032584,-150.0,0.00011571,2,"2024-09-27T15:30:32.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315040,1727451032593,-150.0,0.00011573,2,"2024-09-27T15:30:32.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315041,1727451032603,-150.0,0.00011573,2,"2024-09-27T15:30:32.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315042,1727451032612,-150.0,0.00011577,2,"2024-09-27T15:30:32.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315043,1727451032622,-7323.6019,0.0001158,2,"2024-09-27T15:30:32.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315044,1727451032632,-2183.253,0.0001158,2,"2024-09-27T15:30:32.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315045,1727451032641,-7500.0,0.0001158,2,"2024-09-27T15:30:32.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315046,1727451032651,-6467.42535479,0.0001158,2,"2024-09-27T15:30:32.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315048,1727451032663,-752.17210597,0.0001158,2,"2024-09-27T15:30:32.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315051,1727451032686,-25.92673122,0.0001158,2,"2024-09-27T15:30:32.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315054,1727451032696,-168.02374188,0.0001158,2,"2024-09-27T15:30:32.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315055,1727451032705,-150.0,0.00011582,2,"2024-09-27T15:30:32.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315057,1727451032714,-59.42592906,0.00011586,2,"2024-09-27T15:30:32.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315060,1727451032726,-90.57407094,0.00011586,2,"2024-09-27T15:30:32.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315062,1727451032735,-150.0,0.00011586,2,"2024-09-27T15:30:32.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315064,1727451032744,-150.0,0.00011587,2,"2024-09-27T15:30:32.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315066,1727451032754,-150.0,0.0001159,2,"2024-09-27T15:30:32.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315068,1727451032764,-150.0,0.00011591,2,"2024-09-27T15:30:32.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315070,1727451032775,-3816.48956819,0.00011591,2,"2024-09-27T15:30:32.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315072,1727451032786,-1249.78872132,0.00011591,2,"2024-09-27T15:30:32.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315075,1727451032815,-150.0,0.00011574,2,"2024-09-27T15:30:32.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315076,1727451032825,-380.91922003,0.00011591,2,"2024-09-27T15:30:32.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315077,1727451032836,-845.87545876,0.00011591,2,"2024-09-27T15:30:32.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315078,1727451032848,-952.4512236,0.00011591,2,"2024-09-27T15:30:32.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315079,1727451032857,-76.3387764,0.00011592,2,"2024-09-27T15:30:32.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315081,1727451037703,-150.0,0.00011514,2,"2024-09-27T15:30:37.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315082,1727451037712,-150.0,0.00011519,2,"2024-09-27T15:30:37.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315083,1727451037722,-150.0,0.00011529,2,"2024-09-27T15:30:37.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315084,1727451037735,-150.0,0.0001153,2,"2024-09-27T15:30:37.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315085,1727451037744,-150.0,0.0001154,2,"2024-09-27T15:30:37.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315086,1727451037754,-150.0,0.00011542,2,"2024-09-27T15:30:37.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315087,1727451037764,-150.0,0.00011553,2,"2024-09-27T15:30:37.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315088,1727451037773,-150.0,0.00011561,2,"2024-09-27T15:30:37.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315089,1727451037783,-150.0,0.00011563,2,"2024-09-27T15:30:37.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315090,1727451037792,-150.0,0.00011565,2,"2024-09-27T15:30:37.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315091,1727451037803,-150.0,0.00011578,2,"2024-09-27T15:30:37.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315092,1727451037813,-150.0,0.00011583,2,"2024-09-27T15:30:37.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315093,1727451037822,-150.0,0.00011587,2,"2024-09-27T15:30:37.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315094,1727451037831,-150.0,0.00011587,2,"2024-09-27T15:30:37.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315095,1727451037841,-150.0,0.0001159,2,"2024-09-27T15:30:37.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315096,1727451037850,-150.0,0.0001159,2,"2024-09-27T15:30:37.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315097,1727451037860,-73.6612236,0.00011592,2,"2024-09-27T15:30:37.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315098,1727451037870,-150.0,0.00011592,2,"2024-09-27T15:30:37.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315099,1727451037879,-150.0,0.00011593,2,"2024-09-27T15:30:37.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315100,1727451037889,-326.3387764,0.00011594,2,"2024-09-27T15:30:37.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315101,1727451037900,-1173.6612236,0.00011594,2,"2024-09-27T15:30:37.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315102,1727451037910,-150.0,0.00011596,2,"2024-09-27T15:30:37.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315103,1727451037919,-150.0,0.00011597,2,"2024-09-27T15:30:37.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315104,1727451037928,-16.84355051,0.000116,2,"2024-09-27T15:30:37.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315105,1727451037941,-267.20354581,0.000116,2,"2024-09-27T15:30:37.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315106,1727451037968,-234.83319768,0.000116,2,"2024-09-27T15:30:37.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315107,1727451037978,-150.0,0.000116,2,"2024-09-27T15:30:37.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315108,1727451037987,-168.02374185,0.000116,2,"2024-09-27T15:30:37.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315109,1727451037997,-150.0,0.000116,2,"2024-09-27T15:30:37.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315110,1727451038010,-150.0,0.00011601,2,"2024-09-27T15:30:38.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315111,1727451038019,-150.0,0.00011602,2,"2024-09-27T15:30:38.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315112,1727451038029,-7245.5241919,0.00011602,2,"2024-09-27T15:30:38.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315113,1727451038038,-150.0,0.00011604,2,"2024-09-27T15:30:38.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315114,1727451038048,-150.0,0.00011605,2,"2024-09-27T15:30:38.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315115,1727451038057,-150.0,0.00011608,2,"2024-09-27T15:30:38.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315116,1727451038067,-150.0,0.00011609,2,"2024-09-27T15:30:38.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315117,1727451038076,-150.0,0.00011609,2,"2024-09-27T15:30:38.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315119,1727451038085,-5871.0,0.00011612,2,"2024-09-27T15:30:38.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315121,1727451038095,-188.121,0.00011612,2,"2024-09-27T15:30:38.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315123,1727451038104,-625.0,0.00011612,2,"2024-09-27T15:30:38.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315125,1727451038113,-150.0,0.00011612,2,"2024-09-27T15:30:38.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315126,1727451038123,-150.0,0.00011613,2,"2024-09-27T15:30:38.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315128,1727451038133,-7245.5241919,0.00011613,2,"2024-09-27T15:30:38.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315130,1727451038142,-150.0,0.00011617,2,"2024-09-27T15:30:38.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315132,1727451038151,-150.0,0.00011618,2,"2024-09-27T15:30:38.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315134,1727451038161,-168.02374185,0.0001162,2,"2024-09-27T15:30:38.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315136,1727451038171,-150.0,0.00011624,2,"2024-09-27T15:30:38.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315138,1727451038181,-150.0,0.00011624,2,"2024-09-27T15:30:38.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315140,1727451038190,-150.0,0.00011624,2,"2024-09-27T15:30:38.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315142,1727451038200,-7245.5241919,0.00011624,2,"2024-09-27T15:30:38.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315144,1727451038209,-150.0,0.00011628,2,"2024-09-27T15:30:38.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315146,1727451038219,-150.0,0.0001163,2,"2024-09-27T15:30:38.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315148,1727451038229,-150.0,0.00011635,2,"2024-09-27T15:30:38.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315150,1727451038239,-7245.5241919,0.00011636,2,"2024-09-27T15:30:38.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315152,1727451038249,-150.0,0.00011638,2,"2024-09-27T15:30:38.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315154,1727451038258,-168.02374185,0.0001164,2,"2024-09-27T15:30:38.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315156,1727451038268,-150.0,0.00011641,2,"2024-09-27T15:30:38.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315159,1727451038281,-150.0,0.00011641,2,"2024-09-27T15:30:38.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315161,1727451038292,-150.0,0.00011641,2,"2024-09-27T15:30:38.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315162,1727451038302,-150.0,0.00011642,2,"2024-09-27T15:30:38.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315164,1727451038312,-150.0,0.00011646,2,"2024-09-27T15:30:38.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315166,1727451038324,-7245.5241919,0.00011647,2,"2024-09-27T15:30:38.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315168,1727451038334,-150.0,0.00011654,2,"2024-09-27T15:30:38.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315170,1727451038344,-150.0,0.00011654,2,"2024-09-27T15:30:38.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315172,1727451038354,-150.0,0.00011656,2,"2024-09-27T15:30:38.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315174,1727451038364,-150.0,0.00011657,2,"2024-09-27T15:30:38.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315176,1727451038373,-150.0,0.00011657,2,"2024-09-27T15:30:38.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315178,1727451038383,-150.0,0.00011657,2,"2024-09-27T15:30:38.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315180,1727451038392,-7245.5241919,0.00011658,2,"2024-09-27T15:30:38.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315182,1727451038402,-150.0,0.00011658,2,"2024-09-27T15:30:38.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315184,1727451038413,-150.0,0.00011658,2,"2024-09-27T15:30:38.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315186,1727451038427,-150.0,0.00011658,2,"2024-09-27T15:30:38.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315188,1727451038438,-168.02374185,0.0001166,2,"2024-09-27T15:30:38.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315190,1727451038449,-150.0,0.00011661,2,"2024-09-27T15:30:38.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315192,1727451038459,-151.0,0.00011662,2,"2024-09-27T15:30:38.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315193,1727451038469,-150.0,0.00011663,2,"2024-09-27T15:30:38.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315194,1727451038480,-150.0,0.00011663,2,"2024-09-27T15:30:38.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315195,1727451038491,-150.0,0.00011665,2,"2024-09-27T15:30:38.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315196,1727451038502,-150.0,0.00011666,2,"2024-09-27T15:30:38.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315197,1727451038513,-7245.5241919,0.00011669,2,"2024-09-27T15:30:38.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315198,1727451038524,-150.0,0.00011669,2,"2024-09-27T15:30:38.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315199,1727451038534,-150.0,0.0001167,2,"2024-09-27T15:30:38.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315201,1727451038545,-150.0,0.00011671,2,"2024-09-27T15:30:38.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315202,1727451038556,-150.0,0.00011676,2,"2024-09-27T15:30:38.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315204,1727451038566,-150.0,0.00011679,2,"2024-09-27T15:30:38.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315205,1727451038575,-689.2802,0.0001168,2,"2024-09-27T15:30:38.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315207,1727451038586,-245000.0,0.0001168,2,"2024-09-27T15:30:38.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315209,1727451038597,-37547.5905,0.0001168,2,"2024-09-27T15:30:38.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315211,1727451038607,-3918.16145594,0.0001168,2,"2024-09-27T15:30:38.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315213,1727451038619,-2751.0031,0.0001168,2,"2024-09-27T15:30:38.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315214,1727451038629,-500.0,0.0001168,2,"2024-09-27T15:30:38.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315216,1727451038639,-150.35374544,0.0001168,2,"2024-09-27T15:30:38.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315218,1727451038649,-162.14826699,0.0001168,2,"2024-09-27T15:30:38.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315220,1727451038658,-150.0,0.0001168,2,"2024-09-27T15:30:38.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315222,1727451038671,-7245.5241919,0.0001168,2,"2024-09-27T15:30:38.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315224,1727451038680,-26927.30145112,0.0001168,2,"2024-09-27T15:30:38.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315225,1727451038691,-168.02374185,0.0001168,2,"2024-09-27T15:30:38.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315227,1727451038700,-150.0,0.0001168,2,"2024-09-27T15:30:38.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315229,1727451038710,-150.0,0.00011681,2,"2024-09-27T15:30:38.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315231,1727451038720,-150.0,0.00011685,2,"2024-09-27T15:30:38.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315233,1727451038730,-151.79,0.0001169,2,"2024-09-27T15:30:38.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315234,1727451038739,-150.0,0.00011691,2,"2024-09-27T15:30:38.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315236,1727451038749,-5800.0,0.00011692,2,"2024-09-27T15:30:38.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315238,1727451038759,-150.0,0.00011692,2,"2024-09-27T15:30:38.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315240,1727451038769,-150.0,0.00011693,2,"2024-09-27T15:30:38.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315242,1727451038778,-150.0,0.00011693,2,"2024-09-27T15:30:38.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315243,1727451038788,-150.0,0.00011693,2,"2024-09-27T15:30:38.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315245,1727451038800,-150.0,0.00011696,2,"2024-09-27T15:30:38.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315247,1727451038810,-150.0,0.00011699,2,"2024-09-27T15:30:38.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315249,1727451038825,-8500.0,0.000117,2,"2024-09-27T15:30:38.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315251,1727451038835,-5800.0,0.000117,2,"2024-09-27T15:30:38.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315253,1727451038845,-11872.84725074,0.000117,2,"2024-09-27T15:30:38.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315254,1727451038855,-8500.0,0.000117,2,"2024-09-27T15:30:38.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315256,1727451038864,-50000.0,0.000117,2,"2024-09-27T15:30:38.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315258,1727451038874,-372.40673539,0.00011702,2,"2024-09-27T15:30:38.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315260,1727451038884,-558.0,0.00011702,2,"2024-09-27T15:30:38.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315262,1727451038894,-150.0,0.00011702,2,"2024-09-27T15:30:38.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315264,1727451038903,-810.0,0.00011702,2,"2024-09-27T15:30:38.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315266,1727451038912,-933.0,0.00011702,2,"2024-09-27T15:30:38.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315267,1727451038922,-1904.0,0.00011702,2,"2024-09-27T15:30:38.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315269,1727451038931,-554.0,0.00011702,2,"2024-09-27T15:30:38.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315271,1727451038941,-807.0,0.00011702,2,"2024-09-27T15:30:38.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315273,1727451038951,-3349.0,0.00011702,2,"2024-09-27T15:30:38.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315275,1727451038961,-1910.0,0.00011702,2,"2024-09-27T15:30:38.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315276,1727451038970,-1081.0,0.00011702,2,"2024-09-27T15:30:38.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315278,1727451038980,-448.0,0.00011702,2,"2024-09-27T15:30:38.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315280,1727451038989,-1263.0,0.00011702,2,"2024-09-27T15:30:38.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315282,1727451038999,-1348.778,0.00011702,2,"2024-09-27T15:30:38.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315283,1727451039009,-150.0,0.00011704,2,"2024-09-27T15:30:39.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315285,1727451039018,-150.0,0.00011705,2,"2024-09-27T15:30:39.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315287,1727451039029,-150.0,0.00011708,2,"2024-09-27T15:30:39.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315289,1727451039038,-150.0,0.00011709,2,"2024-09-27T15:30:39.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315291,1727451039050,-150.0,0.00011712,2,"2024-09-27T15:30:39.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315293,1727451039060,-150.0,0.00011712,2,"2024-09-27T15:30:39.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315295,1727451039070,-150.0,0.00011713,2,"2024-09-27T15:30:39.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315297,1727451039080,-150.0,0.00011714,2,"2024-09-27T15:30:39.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315298,1727451039090,-150.0,0.00011719,2,"2024-09-27T15:30:39.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315300,1727451039099,-150.0,0.0001172,2,"2024-09-27T15:30:39.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315302,1727451039108,-1000.0,0.00011721,2,"2024-09-27T15:30:39.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315304,1727451039118,-1000.0,0.00011721,2,"2024-09-27T15:30:39.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315306,1727451039127,-1000.0,0.00011721,2,"2024-09-27T15:30:39.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315307,1727451039136,-1000.0,0.00011721,2,"2024-09-27T15:30:39.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315309,1727451039146,-1000.0,0.00011721,2,"2024-09-27T15:30:39.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315311,1727451039155,-1000.0,0.00011721,2,"2024-09-27T15:30:39.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315313,1727451039165,-1000.0,0.00011721,2,"2024-09-27T15:30:39.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315315,1727451039174,-1000.0,0.00011721,2,"2024-09-27T15:30:39.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315316,1727451039184,-1000.0,0.00011721,2,"2024-09-27T15:30:39.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315318,1727451039194,-579.66,0.00011721,2,"2024-09-27T15:30:39.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315320,1727451039203,-150.0,0.00011722,2,"2024-09-27T15:30:39.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315322,1727451039212,-150.0,0.00011723,2,"2024-09-27T15:30:39.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315324,1727451039221,-150.0,0.00011726,2,"2024-09-27T15:30:39.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315326,1727451039231,-370.60039134,0.00011727,2,"2024-09-27T15:30:39.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315328,1727451039240,-150.0,0.0001173,2,"2024-09-27T15:30:39.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315330,1727451039250,-150.0,0.0001173,2,"2024-09-27T15:30:39.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315331,1727451039260,-150.0,0.00011733,2,"2024-09-27T15:30:39.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315333,1727451039269,-150.0,0.00011736,2,"2024-09-27T15:30:39.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315335,1727451039279,-150.0,0.0001174,2,"2024-09-27T15:30:39.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315337,1727451039288,-257.91375382,0.0001174,2,"2024-09-27T15:30:39.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315339,1727451039301,-500.0,0.00011749,2,"2024-09-27T15:30:39.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315341,1727451039311,-500.0,0.00011749,2,"2024-09-27T15:30:39.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315343,1727451039320,-588.5801193,0.00011749,2,"2024-09-27T15:30:39.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315344,1727451039329,-500.0,0.00011749,2,"2024-09-27T15:30:39.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315346,1727451039338,-500.0,0.00011749,2,"2024-09-27T15:30:39.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315348,1727451039347,-425.47006584,0.00011749,2,"2024-09-27T15:30:39.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315350,1727451039357,-30000.0,0.0001175,2,"2024-09-27T15:30:39.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315352,1727451039367,-150.0,0.00011755,2,"2024-09-27T15:30:39.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315355,1727451039376,-150.0,0.00011759,2,"2024-09-27T15:30:39.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315358,1727451039385,-150.0,0.0001176,2,"2024-09-27T15:30:39.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315359,1727451039395,-150.0,0.0001176,2,"2024-09-27T15:30:39.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315361,1727451039404,-150.0,0.00011762,2,"2024-09-27T15:30:39.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315363,1727451039415,-150.0,0.00011762,2,"2024-09-27T15:30:39.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315365,1727451039426,-150.0,0.00011768,2,"2024-09-27T15:30:39.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315367,1727451039435,-150.0,0.00011769,2,"2024-09-27T15:30:39.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315369,1727451039446,-521.0,0.00011769,2,"2024-09-27T15:30:39.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315371,1727451039456,-257.91375382,0.0001177,2,"2024-09-27T15:30:39.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315373,1727451039466,-257.91375382,0.0001177,2,"2024-09-27T15:30:39.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315375,1727451039476,-160.0,0.00011773,2,"2024-09-27T15:30:39.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315376,1727451039485,-294.93026789,0.00011773,2,"2024-09-27T15:30:39.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315379,1727451039497,-540.27434,0.00011773,2,"2024-09-27T15:30:39.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315380,1727451039507,-160.45835462,0.00011773,2,"2024-09-27T15:30:39.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315382,1727451039517,-160.45803371,0.00011773,2,"2024-09-27T15:30:39.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315384,1727451039527,-500.0,0.00011773,2,"2024-09-27T15:30:39.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315386,1727451039536,-160.73287036,0.00011773,2,"2024-09-27T15:30:39.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315388,1727451039546,-400.38227572,0.00011773,2,"2024-09-27T15:30:39.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315391,1727451039558,-500.0,0.00011773,2,"2024-09-27T15:30:39.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315393,1727451039568,-500.0,0.00011773,2,"2024-09-27T15:30:39.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315395,1727451039577,-150.0,0.00011773,2,"2024-09-27T15:30:39.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315397,1727451039587,-150.0,0.00011775,2,"2024-09-27T15:30:39.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315398,1727451039597,-150.0,0.00011775,2,"2024-09-27T15:30:39.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315400,1727451039606,-150.0,0.00011776,2,"2024-09-27T15:30:39.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315402,1727451039616,-153.58102654,0.00011779,2,"2024-09-27T15:30:39.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315404,1727451039625,-500.0,0.00011779,2,"2024-09-27T15:30:39.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315406,1727451039635,-500.0,0.00011779,2,"2024-09-27T15:30:39.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315408,1727451039645,-500.0,0.00011779,2,"2024-09-27T15:30:39.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315410,1727451039655,-500.0,0.00011779,2,"2024-09-27T15:30:39.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315412,1727451039664,-466.17536075,0.00011779,2,"2024-09-27T15:30:39.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315414,1727451039674,-243.00271999,0.00011779,2,"2024-09-27T15:30:39.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315415,1727451039683,-300.0,0.00011779,2,"2024-09-27T15:30:39.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315417,1727451039693,-444.718686,0.0001178,2,"2024-09-27T15:30:39.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315419,1727451039702,-444.718686,0.0001178,2,"2024-09-27T15:30:39.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315421,1727451039711,-444.718686,0.0001178,2,"2024-09-27T15:30:39.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315423,1727451039720,-444.718686,0.0001178,2,"2024-09-27T15:30:39.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315425,1727451039730,-444.718686,0.0001178,2,"2024-09-27T15:30:39.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315427,1727451039739,-444.718686,0.0001178,2,"2024-09-27T15:30:39.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315428,1727451039748,-444.718686,0.0001178,2,"2024-09-27T15:30:39.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315430,1727451039758,-444.718686,0.0001178,2,"2024-09-27T15:30:39.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315432,1727451039767,-444.718686,0.0001178,2,"2024-09-27T15:30:39.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315434,1727451039776,-444.718686,0.0001178,2,"2024-09-27T15:30:39.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315436,1727451039786,-444.718686,0.0001178,2,"2024-09-27T15:30:39.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315438,1727451039796,-444.718686,0.0001178,2,"2024-09-27T15:30:39.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315440,1727451039806,-444.718686,0.0001178,2,"2024-09-27T15:30:39.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315441,1727451039815,-444.718686,0.0001178,2,"2024-09-27T15:30:39.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315443,1727451039825,-444.718686,0.0001178,2,"2024-09-27T15:30:39.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315445,1727451039834,-444.718686,0.0001178,2,"2024-09-27T15:30:39.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315447,1727451039844,-444.718686,0.0001178,2,"2024-09-27T15:30:39.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315449,1727451039853,-444.718686,0.0001178,2,"2024-09-27T15:30:39.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315450,1727451039863,-444.718686,0.0001178,2,"2024-09-27T15:30:39.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315452,1727451039872,-444.718682,0.0001178,2,"2024-09-27T15:30:39.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315454,1727451039881,-151.0,0.0001178,2,"2024-09-27T15:30:39.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315456,1727451039891,-151.0,0.0001178,2,"2024-09-27T15:30:39.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315458,1727451039900,-151.0,0.0001178,2,"2024-09-27T15:30:39.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315460,1727451039910,-151.0,0.0001178,2,"2024-09-27T15:30:39.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315461,1727451039921,-151.0,0.0001178,2,"2024-09-27T15:30:39.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315463,1727451039930,-151.0,0.0001178,2,"2024-09-27T15:30:39.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315465,1727451039939,-151.0,0.0001178,2,"2024-09-27T15:30:39.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315467,1727451039948,-151.0,0.0001178,2,"2024-09-27T15:30:39.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315469,1727451039957,-151.0,0.0001178,2,"2024-09-27T15:30:39.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315471,1727451039967,-500.0,0.0001178,2,"2024-09-27T15:30:39.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315473,1727451039976,-500.0,0.0001178,2,"2024-09-27T15:30:39.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315474,1727451039985,-500.0,0.0001178,2,"2024-09-27T15:30:39.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315475,1727451039994,-500.0,0.0001178,2,"2024-09-27T15:30:39.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315476,1727451040004,-392.88574031,0.0001178,2,"2024-09-27T15:30:40.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315477,1727451040013,-500.0,0.0001178,2,"2024-09-27T15:30:40.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315478,1727451040022,-500.0,0.0001178,2,"2024-09-27T15:30:40.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315479,1727451040031,-500.0,0.0001178,2,"2024-09-27T15:30:40.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315480,1727451040040,-500.0,0.0001178,2,"2024-09-27T15:30:40.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315481,1727451040052,-500.0,0.0001178,2,"2024-09-27T15:30:40.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315482,1727451040061,-500.0,0.0001178,2,"2024-09-27T15:30:40.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315483,1727451040071,-500.0,0.0001178,2,"2024-09-27T15:30:40.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315484,1727451040080,-500.0,0.0001178,2,"2024-09-27T15:30:40.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315485,1727451040089,-500.0,0.0001178,2,"2024-09-27T15:30:40.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315486,1727451040098,-500.0,0.0001178,2,"2024-09-27T15:30:40.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315487,1727451040107,-500.0,0.0001178,2,"2024-09-27T15:30:40.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315488,1727451040116,-449.48,0.0001178,2,"2024-09-27T15:30:40.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315490,1727451040125,-500.0,0.0001178,2,"2024-09-27T15:30:40.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315491,1727451040135,-500.0,0.0001178,2,"2024-09-27T15:30:40.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315493,1727451040146,-500.0,0.0001178,2,"2024-09-27T15:30:40.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315495,1727451040155,-500.0,0.0001178,2,"2024-09-27T15:30:40.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315497,1727451040165,-500.0,0.0001178,2,"2024-09-27T15:30:40.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315499,1727451040175,-500.0,0.0001178,2,"2024-09-27T15:30:40.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315501,1727451040187,-500.0,0.0001178,2,"2024-09-27T15:30:40.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315504,1727451040198,-500.0,0.0001178,2,"2024-09-27T15:30:40.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315505,1727451040208,-500.0,0.0001178,2,"2024-09-27T15:30:40.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315507,1727451040218,-500.0,0.0001178,2,"2024-09-27T15:30:40.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315509,1727451040228,-500.0,0.0001178,2,"2024-09-27T15:30:40.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315511,1727451040239,-500.0,0.0001178,2,"2024-09-27T15:30:40.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315513,1727451040249,-500.0,0.0001178,2,"2024-09-27T15:30:40.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315515,1727451040258,-500.0,0.0001178,2,"2024-09-27T15:30:40.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315517,1727451040267,-500.0,0.0001178,2,"2024-09-27T15:30:40.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315519,1727451040276,-500.0,0.0001178,2,"2024-09-27T15:30:40.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315521,1727451040285,-500.0,0.0001178,2,"2024-09-27T15:30:40.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315523,1727451040294,-500.0,0.0001178,2,"2024-09-27T15:30:40.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315525,1727451040305,-500.0,0.0001178,2,"2024-09-27T15:30:40.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315527,1727451040315,-500.0,0.0001178,2,"2024-09-27T15:30:40.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315529,1727451040324,-500.0,0.0001178,2,"2024-09-27T15:30:40.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315531,1727451040333,-500.0,0.0001178,2,"2024-09-27T15:30:40.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315533,1727451040342,-500.0,0.0001178,2,"2024-09-27T15:30:40.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315561,1727451040578,-500.0,0.0001178,2,"2024-09-27T15:30:40.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315565,1727451040634,-235.86668177,0.0001178,2,"2024-09-27T15:30:40.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315567,1727451040644,-500.0,0.0001178,2,"2024-09-27T15:30:40.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315569,1727451040654,-500.0,0.0001178,2,"2024-09-27T15:30:40.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315571,1727451040663,-500.0,0.0001178,2,"2024-09-27T15:30:40.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315573,1727451040673,-500.0,0.0001178,2,"2024-09-27T15:30:40.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315575,1727451040683,-500.0,0.0001178,2,"2024-09-27T15:30:40.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315577,1727451040693,-500.0,0.0001178,2,"2024-09-27T15:30:40.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315579,1727451040703,-500.0,0.0001178,2,"2024-09-27T15:30:40.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315581,1727451040712,-500.0,0.0001178,2,"2024-09-27T15:30:40.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315583,1727451040723,-500.0,0.0001178,2,"2024-09-27T15:30:40.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315585,1727451040732,-500.0,0.0001178,2,"2024-09-27T15:30:40.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315587,1727451040742,-500.0,0.0001178,2,"2024-09-27T15:30:40.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315590,1727451040752,-500.0,0.0001178,2,"2024-09-27T15:30:40.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315592,1727451040761,-500.0,0.0001178,2,"2024-09-27T15:30:40.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315594,1727451040771,-500.0,0.0001178,2,"2024-09-27T15:30:40.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315596,1727451040780,-500.0,0.0001178,2,"2024-09-27T15:30:40.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315597,1727451040790,-500.0,0.0001178,2,"2024-09-27T15:30:40.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315599,1727451040801,-500.0,0.0001178,2,"2024-09-27T15:30:40.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315601,1727451040810,-500.0,0.0001178,2,"2024-09-27T15:30:40.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315603,1727451040819,-500.0,0.0001178,2,"2024-09-27T15:30:40.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315605,1727451040829,-500.0,0.0001178,2,"2024-09-27T15:30:40.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315607,1727451040839,-500.0,0.0001178,2,"2024-09-27T15:30:40.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315609,1727451040849,-500.0,0.0001178,2,"2024-09-27T15:30:40.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315611,1727451040859,-1247.54,0.0001178,2,"2024-09-27T15:30:40.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315613,1727451040870,-1247.54,0.0001178,2,"2024-09-27T15:30:40.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315615,1727451040879,-1247.54,0.0001178,2,"2024-09-27T15:30:40.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315617,1727451040889,-1247.54,0.0001178,2,"2024-09-27T15:30:40.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315619,1727451040898,-1247.54,0.0001178,2,"2024-09-27T15:30:40.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315621,1727451040907,-1247.54,0.0001178,2,"2024-09-27T15:30:40.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315623,1727451040917,-1247.54,0.0001178,2,"2024-09-27T15:30:40.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315625,1727451040927,-1247.54,0.0001178,2,"2024-09-27T15:30:40.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315627,1727451040936,-1247.54,0.0001178,2,"2024-09-27T15:30:40.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315629,1727451040945,-1247.54,0.0001178,2,"2024-09-27T15:30:40.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315631,1727451040954,-1247.54,0.0001178,2,"2024-09-27T15:30:40.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315632,1727451040964,-1247.54,0.0001178,2,"2024-09-27T15:30:40.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315634,1727451040973,-1247.54,0.0001178,2,"2024-09-27T15:30:40.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315636,1727451040983,-1247.54,0.0001178,2,"2024-09-27T15:30:40.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315638,1727451040992,-1247.54,0.0001178,2,"2024-09-27T15:30:40.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315640,1727451041001,-1247.54,0.0001178,2,"2024-09-27T15:30:41.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315642,1727451041010,-1247.54,0.0001178,2,"2024-09-27T15:30:41.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315644,1727451041020,-1247.54,0.0001178,2,"2024-09-27T15:30:41.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315646,1727451041029,-1247.54,0.0001178,2,"2024-09-27T15:30:41.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315648,1727451041038,-1247.54,0.0001178,2,"2024-09-27T15:30:41.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315650,1727451041049,-1247.54,0.0001178,2,"2024-09-27T15:30:41.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315652,1727451041058,-1247.54,0.0001178,2,"2024-09-27T15:30:41.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315654,1727451041067,-1247.54,0.0001178,2,"2024-09-27T15:30:41.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315656,1727451041076,-1247.70583918,0.0001178,2,"2024-09-27T15:30:41.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315658,1727451041086,-500.0,0.0001178,2,"2024-09-27T15:30:41.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315660,1727451041096,-500.0,0.0001178,2,"2024-09-27T15:30:41.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315662,1727451041105,-500.0,0.0001178,2,"2024-09-27T15:30:41.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315664,1727451041114,-500.0,0.0001178,2,"2024-09-27T15:30:41.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315666,1727451041123,-500.0,0.0001178,2,"2024-09-27T15:30:41.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315668,1727451041133,-500.0,0.0001178,2,"2024-09-27T15:30:41.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315670,1727451041142,-500.0,0.0001178,2,"2024-09-27T15:30:41.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315672,1727451041151,-500.0,0.0001178,2,"2024-09-27T15:30:41.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315674,1727451041160,-500.0,0.0001178,2,"2024-09-27T15:30:41.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315676,1727451041169,-500.97218785,0.0001178,2,"2024-09-27T15:30:41.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315678,1727451041178,-500.0,0.0001178,2,"2024-09-27T15:30:41.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315680,1727451041188,-500.0,0.0001178,2,"2024-09-27T15:30:41.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315682,1727451041197,-500.0,0.0001178,2,"2024-09-27T15:30:41.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315684,1727451041206,-500.0,0.0001178,2,"2024-09-27T15:30:41.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315686,1727451041215,-500.0,0.0001178,2,"2024-09-27T15:30:41.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315688,1727451041225,-500.0,0.0001178,2,"2024-09-27T15:30:41.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315690,1727451041234,-500.0,0.0001178,2,"2024-09-27T15:30:41.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315692,1727451041243,-500.0,0.0001178,2,"2024-09-27T15:30:41.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315694,1727451041252,-500.0,0.0001178,2,"2024-09-27T15:30:41.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315696,1727451041261,-500.0,0.0001178,2,"2024-09-27T15:30:41.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315698,1727451041270,-500.0,0.0001178,2,"2024-09-27T15:30:41.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315700,1727451041280,-500.0,0.0001178,2,"2024-09-27T15:30:41.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315702,1727451041289,-500.0,0.0001178,2,"2024-09-27T15:30:41.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315704,1727451041302,-500.0,0.0001178,2,"2024-09-27T15:30:41.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315706,1727451041311,-500.0,0.0001178,2,"2024-09-27T15:30:41.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315708,1727451041321,-500.0,0.0001178,2,"2024-09-27T15:30:41.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315710,1727451041330,-500.0,0.0001178,2,"2024-09-27T15:30:41.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315712,1727451041341,-500.0,0.0001178,2,"2024-09-27T15:30:41.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315714,1727451041350,-500.0,0.0001178,2,"2024-09-27T15:30:41.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315716,1727451041360,-500.0,0.0001178,2,"2024-09-27T15:30:41.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315718,1727451041370,-500.0,0.0001178,2,"2024-09-27T15:30:41.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315720,1727451041379,-500.0,0.0001178,2,"2024-09-27T15:30:41.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315722,1727451041389,-212.06264462,0.0001178,2,"2024-09-27T15:30:41.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315724,1727451041399,-693.59,0.0001178,2,"2024-09-27T15:30:41.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315726,1727451041408,-693.59,0.0001178,2,"2024-09-27T15:30:41.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315728,1727451041420,-693.59,0.0001178,2,"2024-09-27T15:30:41.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315730,1727451041430,-693.59,0.0001178,2,"2024-09-27T15:30:41.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315732,1727451041439,-693.59,0.0001178,2,"2024-09-27T15:30:41.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315734,1727451041448,-693.59,0.0001178,2,"2024-09-27T15:30:41.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315737,1727451041458,-693.59,0.0001178,2,"2024-09-27T15:30:41.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315739,1727451041467,-693.59,0.0001178,2,"2024-09-27T15:30:41.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315741,1727451041477,-693.59,0.0001178,2,"2024-09-27T15:30:41.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315743,1727451041489,-693.59,0.0001178,2,"2024-09-27T15:30:41.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315745,1727451041498,-693.59,0.0001178,2,"2024-09-27T15:30:41.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315747,1727451041508,-693.59,0.0001178,2,"2024-09-27T15:30:41.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315749,1727451041518,-693.59,0.0001178,2,"2024-09-27T15:30:41.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315751,1727451041527,-693.59,0.0001178,2,"2024-09-27T15:30:41.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315753,1727451041536,-500.0,0.0001178,2,"2024-09-27T15:30:41.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315755,1727451041546,-500.0,0.0001178,2,"2024-09-27T15:30:41.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315757,1727451041558,-500.0,0.0001178,2,"2024-09-27T15:30:41.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315759,1727451041567,-500.0,0.0001178,2,"2024-09-27T15:30:41.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315761,1727451041576,-500.0,0.0001178,2,"2024-09-27T15:30:41.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315762,1727451041585,-500.0,0.0001178,2,"2024-09-27T15:30:41.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315764,1727451041595,-500.0,0.0001178,2,"2024-09-27T15:30:41.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315766,1727451041604,-500.0,0.0001178,2,"2024-09-27T15:30:41.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315768,1727451041614,-500.0,0.0001178,2,"2024-09-27T15:30:41.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315770,1727451041623,-500.0,0.0001178,2,"2024-09-27T15:30:41.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315772,1727451041633,-500.0,0.0001178,2,"2024-09-27T15:30:41.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315774,1727451041642,-500.0,0.0001178,2,"2024-09-27T15:30:41.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315776,1727451041653,-500.0,0.0001178,2,"2024-09-27T15:30:41.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315778,1727451041662,-500.0,0.0001178,2,"2024-09-27T15:30:41.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315780,1727451041671,-500.0,0.0001178,2,"2024-09-27T15:30:41.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315783,1727451041681,-500.0,0.0001178,2,"2024-09-27T15:30:41.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315785,1727451041691,-500.0,0.0001178,2,"2024-09-27T15:30:41.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315787,1727451041701,-500.0,0.0001178,2,"2024-09-27T15:30:41.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315788,1727451041710,-500.0,0.0001178,2,"2024-09-27T15:30:41.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315790,1727451041719,-500.0,0.0001178,2,"2024-09-27T15:30:41.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315792,1727451041729,-500.0,0.0001178,2,"2024-09-27T15:30:41.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315794,1727451041738,-299.99185168,0.0001178,2,"2024-09-27T15:30:41.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315797,1727451041748,-500.0,0.0001178,2,"2024-09-27T15:30:41.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315799,1727451041757,-500.0,0.0001178,2,"2024-09-27T15:30:41.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315801,1727451041766,-347.45516167,0.0001178,2,"2024-09-27T15:30:41.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315803,1727451041776,-2757.92,0.0001178,2,"2024-09-27T15:30:41.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315805,1727451041785,-2757.92,0.0001178,2,"2024-09-27T15:30:41.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315807,1727451041795,-2757.92,0.0001178,2,"2024-09-27T15:30:41.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315809,1727451041807,-2757.92,0.0001178,2,"2024-09-27T15:30:41.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315811,1727451041817,-2757.92,0.0001178,2,"2024-09-27T15:30:41.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315813,1727451041826,-500.0,0.0001178,2,"2024-09-27T15:30:41.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315815,1727451041836,-2757.92,0.0001178,2,"2024-09-27T15:30:41.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315817,1727451041846,-500.0,0.0001178,2,"2024-09-27T15:30:41.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315819,1727451041855,-2757.92,0.0001178,2,"2024-09-27T15:30:41.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315821,1727451041864,-500.0,0.0001178,2,"2024-09-27T15:30:41.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315823,1727451041874,-2757.92,0.0001178,2,"2024-09-27T15:30:41.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315825,1727451041883,-500.0,0.0001178,2,"2024-09-27T15:30:41.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315827,1727451041894,-500.0,0.0001178,2,"2024-09-27T15:30:41.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315829,1727451041903,-500.0,0.0001178,2,"2024-09-27T15:30:41.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315831,1727451041914,-2757.92,0.0001178,2,"2024-09-27T15:30:41.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315833,1727451041923,-2757.92,0.0001178,2,"2024-09-27T15:30:41.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315835,1727451041933,-500.0,0.0001178,2,"2024-09-27T15:30:41.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315837,1727451041944,-2757.92,0.0001178,2,"2024-09-27T15:30:41.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315840,1727451041955,-500.0,0.0001178,2,"2024-09-27T15:30:41.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315842,1727451041965,-500.0,0.0001178,2,"2024-09-27T15:30:41.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315844,1727451041975,-2757.92,0.0001178,2,"2024-09-27T15:30:41.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315846,1727451041984,-500.0,0.0001178,2,"2024-09-27T15:30:41.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315848,1727451041993,-500.0,0.0001178,2,"2024-09-27T15:30:41.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315850,1727451042003,-2757.92,0.0001178,2,"2024-09-27T15:30:42.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315852,1727451042012,-500.0,0.0001178,2,"2024-09-27T15:30:42.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315854,1727451042021,-2757.92,0.0001178,2,"2024-09-27T15:30:42.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315856,1727451042031,-500.0,0.0001178,2,"2024-09-27T15:30:42.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315858,1727451042041,-2757.92,0.0001178,2,"2024-09-27T15:30:42.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315860,1727451042052,-500.0,0.0001178,2,"2024-09-27T15:30:42.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315862,1727451042061,-2757.92,0.0001178,2,"2024-09-27T15:30:42.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315864,1727451042071,-500.0,0.0001178,2,"2024-09-27T15:30:42.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315866,1727451042080,-2757.92,0.0001178,2,"2024-09-27T15:30:42.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315868,1727451042089,-500.0,0.0001178,2,"2024-09-27T15:30:42.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315870,1727451042099,-2757.92,0.0001178,2,"2024-09-27T15:30:42.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315872,1727451042110,-500.0,0.0001178,2,"2024-09-27T15:30:42.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315874,1727451042122,-2757.92,0.0001178,2,"2024-09-27T15:30:42.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315877,1727451042134,-152.15172351,0.0001178,2,"2024-09-27T15:30:42.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315879,1727451042143,-2757.92,0.0001178,2,"2024-09-27T15:30:42.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315881,1727451042153,-2757.92,0.0001178,2,"2024-09-27T15:30:42.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315883,1727451042163,-2757.92,0.0001178,2,"2024-09-27T15:30:42.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315885,1727451042172,-2757.92,0.0001178,2,"2024-09-27T15:30:42.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315887,1727451042182,-2758.00112378,0.0001178,2,"2024-09-27T15:30:42.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315889,1727451042191,-500.0,0.0001178,2,"2024-09-27T15:30:42.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315891,1727451042201,-500.0,0.0001178,2,"2024-09-27T15:30:42.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315893,1727451042210,-500.0,0.0001178,2,"2024-09-27T15:30:42.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315895,1727451042219,-500.0,0.0001178,2,"2024-09-27T15:30:42.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315897,1727451042229,-500.0,0.0001178,2,"2024-09-27T15:30:42.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315899,1727451042238,-500.0,0.0001178,2,"2024-09-27T15:30:42.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315901,1727451042249,-500.0,0.0001178,2,"2024-09-27T15:30:42.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315903,1727451042259,-500.0,0.0001178,2,"2024-09-27T15:30:42.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315905,1727451042268,-500.0,0.0001178,2,"2024-09-27T15:30:42.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315907,1727451042278,-500.0,0.0001178,2,"2024-09-27T15:30:42.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315909,1727451042287,-500.0,0.0001178,2,"2024-09-27T15:30:42.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315911,1727451042296,-500.0,0.0001178,2,"2024-09-27T15:30:42.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315913,1727451042315,-500.0,0.0001178,2,"2024-09-27T15:30:42.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315915,1727451042324,-500.0,0.0001178,2,"2024-09-27T15:30:42.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315917,1727451042333,-816.45,0.0001178,2,"2024-09-27T15:30:42.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315919,1727451042343,-500.0,0.0001178,2,"2024-09-27T15:30:42.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315921,1727451042352,-816.45,0.0001178,2,"2024-09-27T15:30:42.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315923,1727451042361,-500.0,0.0001178,2,"2024-09-27T15:30:42.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315925,1727451042371,-816.45,0.0001178,2,"2024-09-27T15:30:42.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315927,1727451042380,-500.0,0.0001178,2,"2024-09-27T15:30:42.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315929,1727451042389,-816.45,0.0001178,2,"2024-09-27T15:30:42.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315931,1727451042400,-500.0,0.0001178,2,"2024-09-27T15:30:42.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315933,1727451042409,-816.45,0.0001178,2,"2024-09-27T15:30:42.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315936,1727451042422,-500.0,0.0001178,2,"2024-09-27T15:30:42.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315938,1727451042431,-816.45,0.0001178,2,"2024-09-27T15:30:42.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315940,1727451042440,-500.0,0.0001178,2,"2024-09-27T15:30:42.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315942,1727451042450,-816.45,0.0001178,2,"2024-09-27T15:30:42.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315944,1727451042461,-500.0,0.0001178,2,"2024-09-27T15:30:42.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315946,1727451042471,-816.45,0.0001178,2,"2024-09-27T15:30:42.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315949,1727451042480,-500.0,0.0001178,2,"2024-09-27T15:30:42.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315951,1727451042489,-500.0,0.0001178,2,"2024-09-27T15:30:42.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315952,1727451042499,-500.0,0.0001178,2,"2024-09-27T15:30:42.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315955,1727451042508,-816.45,0.0001178,2,"2024-09-27T15:30:42.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315957,1727451042518,-500.0,0.0001178,2,"2024-09-27T15:30:42.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315959,1727451042528,-816.45,0.0001178,2,"2024-09-27T15:30:42.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315961,1727451042538,-239.80238081,0.0001178,2,"2024-09-27T15:30:42.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315962,1727451042547,-816.45,0.0001178,2,"2024-09-27T15:30:42.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315964,1727451042556,-816.45,0.0001178,2,"2024-09-27T15:30:42.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315967,1727451042565,-816.45,0.0001178,2,"2024-09-27T15:30:42.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315969,1727451042574,-816.45,0.0001178,2,"2024-09-27T15:30:42.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315971,1727451042585,-816.45,0.0001178,2,"2024-09-27T15:30:42.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315973,1727451042594,-816.45,0.0001178,2,"2024-09-27T15:30:42.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315976,1727451042603,-816.45,0.0001178,2,"2024-09-27T15:30:42.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315980,1727451042613,-816.45,0.0001178,2,"2024-09-27T15:30:42.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315983,1727451042622,-816.45,0.0001178,2,"2024-09-27T15:30:42.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315986,1727451042632,-816.45,0.0001178,2,"2024-09-27T15:30:42.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315989,1727451042641,-816.45,0.0001178,2,"2024-09-27T15:30:42.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315992,1727451042650,-816.45,0.0001178,2,"2024-09-27T15:30:42.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315994,1727451042660,-816.45,0.0001178,2,"2024-09-27T15:30:42.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339315997,1727451042670,-816.61521975,0.0001178,2,"2024-09-27T15:30:42.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316000,1727451042679,-500.0,0.0001178,2,"2024-09-27T15:30:42.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316003,1727451042689,-500.0,0.0001178,2,"2024-09-27T15:30:42.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316006,1727451042698,-500.0,0.0001178,2,"2024-09-27T15:30:42.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316009,1727451042708,-500.0,0.0001178,2,"2024-09-27T15:30:42.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316012,1727451042717,-500.0,0.0001178,2,"2024-09-27T15:30:42.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316015,1727451042727,-500.0,0.0001178,2,"2024-09-27T15:30:42.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316017,1727451042736,-500.0,0.0001178,2,"2024-09-27T15:30:42.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316019,1727451042746,-500.0,0.0001178,2,"2024-09-27T15:30:42.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316021,1727451042756,-500.0,0.0001178,2,"2024-09-27T15:30:42.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316023,1727451042765,-500.0,0.0001178,2,"2024-09-27T15:30:42.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316025,1727451042775,-500.0,0.0001178,2,"2024-09-27T15:30:42.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316027,1727451042784,-500.0,0.0001178,2,"2024-09-27T15:30:42.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316028,1727451042794,-500.0,0.0001178,2,"2024-09-27T15:30:42.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316029,1727451042807,-500.0,0.0001178,2,"2024-09-27T15:30:42.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316030,1727451042817,-500.0,0.0001178,2,"2024-09-27T15:30:42.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316031,1727451042827,-500.0,0.0001178,2,"2024-09-27T15:30:42.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316032,1727451042836,-500.0,0.0001178,2,"2024-09-27T15:30:42.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316033,1727451042846,-500.0,0.0001178,2,"2024-09-27T15:30:42.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316034,1727451042856,-500.0,0.0001178,2,"2024-09-27T15:30:42.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316035,1727451042866,-500.0,0.0001178,2,"2024-09-27T15:30:42.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316036,1727451042875,-500.0,0.0001178,2,"2024-09-27T15:30:42.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316037,1727451042884,-500.0,0.0001178,2,"2024-09-27T15:30:42.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316038,1727451042893,-500.0,0.0001178,2,"2024-09-27T15:30:42.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316039,1727451042903,-500.0,0.0001178,2,"2024-09-27T15:30:42.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316040,1727451042913,-500.0,0.0001178,2,"2024-09-27T15:30:42.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316041,1727451042922,-500.0,0.0001178,2,"2024-09-27T15:30:42.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316043,1727451042931,-500.0,0.0001178,2,"2024-09-27T15:30:42.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316044,1727451042940,-500.0,0.0001178,2,"2024-09-27T15:30:42.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316045,1727451042949,-398.3236438,0.0001178,2,"2024-09-27T15:30:42.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316046,1727451042958,-1232.94,0.0001178,2,"2024-09-27T15:30:42.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316047,1727451042967,-1232.94,0.0001178,2,"2024-09-27T15:30:42.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316048,1727451042976,-1232.94,0.0001178,2,"2024-09-27T15:30:42.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316049,1727451042986,-1232.94,0.0001178,2,"2024-09-27T15:30:42.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316050,1727451042995,-1232.94,0.0001178,2,"2024-09-27T15:30:42.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316051,1727451043004,-1232.94,0.0001178,2,"2024-09-27T15:30:43.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316052,1727451043014,-1232.94,0.0001178,2,"2024-09-27T15:30:43.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316053,1727451043023,-1232.94,0.0001178,2,"2024-09-27T15:30:43.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316054,1727451043031,-1232.94,0.0001178,2,"2024-09-27T15:30:43.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316055,1727451043041,-1232.94,0.0001178,2,"2024-09-27T15:30:43.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316056,1727451043050,-1232.94,0.0001178,2,"2024-09-27T15:30:43.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316057,1727451043059,-1232.94,0.0001178,2,"2024-09-27T15:30:43.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316058,1727451043068,-1232.94,0.0001178,2,"2024-09-27T15:30:43.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316060,1727451043077,-1232.94,0.0001178,2,"2024-09-27T15:30:43.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316062,1727451043086,-500.0,0.0001178,2,"2024-09-27T15:30:43.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316064,1727451043095,-500.0,0.0001178,2,"2024-09-27T15:30:43.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316066,1727451043105,-500.0,0.0001178,2,"2024-09-27T15:30:43.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316068,1727451043114,-500.0,0.0001178,2,"2024-09-27T15:30:43.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316070,1727451043123,-501.22362664,0.0001178,2,"2024-09-27T15:30:43.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316072,1727451043132,-1232.94,0.0001178,2,"2024-09-27T15:30:43.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316074,1727451043142,-1232.94,0.0001178,2,"2024-09-27T15:30:43.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316076,1727451043151,-1232.94,0.0001178,2,"2024-09-27T15:30:43.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316078,1727451043160,-1232.94,0.0001178,2,"2024-09-27T15:30:43.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316080,1727451043169,-1232.94,0.0001178,2,"2024-09-27T15:30:43.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316082,1727451043178,-1232.94,0.0001178,2,"2024-09-27T15:30:43.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316084,1727451043187,-1232.94,0.0001178,2,"2024-09-27T15:30:43.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316086,1727451043196,-1232.94,0.0001178,2,"2024-09-27T15:30:43.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316088,1727451043205,-1232.94,0.0001178,2,"2024-09-27T15:30:43.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316090,1727451043214,-1232.98569019,0.0001178,2,"2024-09-27T15:30:43.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316092,1727451043223,-559.62,0.0001178,2,"2024-09-27T15:30:43.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316094,1727451043232,-559.62,0.0001178,2,"2024-09-27T15:30:43.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316096,1727451043241,-559.62,0.0001178,2,"2024-09-27T15:30:43.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316098,1727451043250,-559.62,0.0001178,2,"2024-09-27T15:30:43.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316100,1727451043259,-559.62,0.0001178,2,"2024-09-27T15:30:43.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316102,1727451043268,-559.62,0.0001178,2,"2024-09-27T15:30:43.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316104,1727451043277,-500.0,0.0001178,2,"2024-09-27T15:30:43.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316106,1727451043286,-559.62,0.0001178,2,"2024-09-27T15:30:43.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316108,1727451043295,-500.0,0.0001178,2,"2024-09-27T15:30:43.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316110,1727451043306,-559.62,0.0001178,2,"2024-09-27T15:30:43.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316112,1727451043315,-500.0,0.0001178,2,"2024-09-27T15:30:43.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316113,1727451043323,-559.62,0.0001178,2,"2024-09-27T15:30:43.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316115,1727451043332,-500.0,0.0001178,2,"2024-09-27T15:30:43.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316117,1727451043341,-559.62,0.0001178,2,"2024-09-27T15:30:43.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316119,1727451043350,-500.0,0.0001178,2,"2024-09-27T15:30:43.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316121,1727451043359,-559.62,0.0001178,2,"2024-09-27T15:30:43.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316123,1727451043368,-500.0,0.0001178,2,"2024-09-27T15:30:43.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316125,1727451043378,-559.62,0.0001178,2,"2024-09-27T15:30:43.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316127,1727451043387,-500.0,0.0001178,2,"2024-09-27T15:30:43.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316128,1727451043396,-155.34569809,0.0001178,2,"2024-09-27T15:30:43.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316130,1727451043405,-559.62,0.0001178,2,"2024-09-27T15:30:43.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316132,1727451043418,-500.0,0.0001178,2,"2024-09-27T15:30:43.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316134,1727451043427,-559.62,0.0001178,2,"2024-09-27T15:30:43.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316136,1727451043436,-500.0,0.0001178,2,"2024-09-27T15:30:43.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316138,1727451043445,-559.62,0.0001178,2,"2024-09-27T15:30:43.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316140,1727451043454,-500.0,0.0001178,2,"2024-09-27T15:30:43.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316142,1727451043463,-559.62,0.0001178,2,"2024-09-27T15:30:43.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316144,1727451043472,-500.0,0.0001178,2,"2024-09-27T15:30:43.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316146,1727451043484,-559.62,0.0001178,2,"2024-09-27T15:30:43.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316148,1727451043493,-500.0,0.0001178,2,"2024-09-27T15:30:43.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316150,1727451043502,-559.62,0.0001178,2,"2024-09-27T15:30:43.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316151,1727451043512,-559.62,0.0001178,2,"2024-09-27T15:30:43.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316153,1727451043521,-559.62,0.0001178,2,"2024-09-27T15:30:43.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316155,1727451043530,-500.0,0.0001178,2,"2024-09-27T15:30:43.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316157,1727451043539,-559.62,0.0001178,2,"2024-09-27T15:30:43.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316159,1727451043549,-500.0,0.0001178,2,"2024-09-27T15:30:43.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316161,1727451043558,-559.62,0.0001178,2,"2024-09-27T15:30:43.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316163,1727451043567,-500.0,0.0001178,2,"2024-09-27T15:30:43.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316165,1727451043576,-559.62,0.0001178,2,"2024-09-27T15:30:43.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316166,1727451043585,-500.0,0.0001178,2,"2024-09-27T15:30:43.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316168,1727451043595,-559.77598061,0.0001178,2,"2024-09-27T15:30:43.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316170,1727451043604,-500.0,0.0001178,2,"2024-09-27T15:30:43.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316172,1727451043614,-500.0,0.0001178,2,"2024-09-27T15:30:43.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316174,1727451043623,-2860.06,0.0001178,2,"2024-09-27T15:30:43.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316176,1727451043632,-500.0,0.0001178,2,"2024-09-27T15:30:43.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316178,1727451043642,-2860.06,0.0001178,2,"2024-09-27T15:30:43.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316180,1727451043651,-500.0,0.0001178,2,"2024-09-27T15:30:43.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316182,1727451043660,-2860.06,0.0001178,2,"2024-09-27T15:30:43.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316184,1727451043669,-500.0,0.0001178,2,"2024-09-27T15:30:43.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316186,1727451043678,-500.0,0.0001178,2,"2024-09-27T15:30:43.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316188,1727451043688,-2860.06,0.0001178,2,"2024-09-27T15:30:43.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316190,1727451043697,-2860.06,0.0001178,2,"2024-09-27T15:30:43.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316192,1727451043707,-2860.06,0.0001178,2,"2024-09-27T15:30:43.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316194,1727451043716,-2860.06,0.0001178,2,"2024-09-27T15:30:43.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316195,1727451043725,-2860.06,0.0001178,2,"2024-09-27T15:30:43.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316197,1727451043735,-2860.06,0.0001178,2,"2024-09-27T15:30:43.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316199,1727451043745,-2860.06,0.0001178,2,"2024-09-27T15:30:43.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316201,1727451043754,-2860.06,0.0001178,2,"2024-09-27T15:30:43.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316203,1727451043763,-2860.06,0.0001178,2,"2024-09-27T15:30:43.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316205,1727451043773,-2860.06,0.0001178,2,"2024-09-27T15:30:43.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316207,1727451043782,-2860.06,0.0001178,2,"2024-09-27T15:30:43.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316209,1727451043791,-414.14331975,0.0001178,2,"2024-09-27T15:30:43.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316211,1727451043802,-2860.06,0.0001178,2,"2024-09-27T15:30:43.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316213,1727451043811,-277.51258827,0.0001178,2,"2024-09-27T15:30:43.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316215,1727451043820,-2860.06,0.0001178,2,"2024-09-27T15:30:43.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316216,1727451043829,-2860.06,0.0001178,2,"2024-09-27T15:30:43.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316218,1727451043838,-2860.06,0.0001178,2,"2024-09-27T15:30:43.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316220,1727451043847,-2860.06,0.0001178,2,"2024-09-27T15:30:43.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316222,1727451043858,-2860.06,0.0001178,2,"2024-09-27T15:30:43.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316225,1727451043868,-2860.06,0.0001178,2,"2024-09-27T15:30:43.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316227,1727451043877,-2860.06,0.0001178,2,"2024-09-27T15:30:43.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316228,1727451043887,-2860.06,0.0001178,2,"2024-09-27T15:30:43.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316230,1727451043897,-2860.1871073,0.0001178,2,"2024-09-27T15:30:43.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316232,1727451043906,-500.0,0.0001178,2,"2024-09-27T15:30:43.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316234,1727451043915,-500.0,0.0001178,2,"2024-09-27T15:30:43.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316236,1727451043925,-841.02,0.0001178,2,"2024-09-27T15:30:43.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316238,1727451043934,-500.0,0.0001178,2,"2024-09-27T15:30:43.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316240,1727451043944,-841.02,0.0001178,2,"2024-09-27T15:30:43.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316242,1727451043954,-500.0,0.0001178,2,"2024-09-27T15:30:43.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316244,1727451043963,-841.02,0.0001178,2,"2024-09-27T15:30:43.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316246,1727451043974,-500.0,0.0001178,2,"2024-09-27T15:30:43.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316248,1727451043986,-500.0,0.0001178,2,"2024-09-27T15:30:43.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316250,1727451043995,-841.02,0.0001178,2,"2024-09-27T15:30:43.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316252,1727451044005,-500.0,0.0001178,2,"2024-09-27T15:30:44.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316254,1727451044014,-500.0,0.0001178,2,"2024-09-27T15:30:44.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316256,1727451044023,-841.02,0.0001178,2,"2024-09-27T15:30:44.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316257,1727451044032,-500.0,0.0001178,2,"2024-09-27T15:30:44.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316259,1727451044042,-841.02,0.0001178,2,"2024-09-27T15:30:44.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316261,1727451044051,-500.0,0.0001178,2,"2024-09-27T15:30:44.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316263,1727451044059,-500.0,0.0001178,2,"2024-09-27T15:30:44.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316265,1727451044068,-841.02,0.0001178,2,"2024-09-27T15:30:44.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316267,1727451044077,-500.0,0.0001178,2,"2024-09-27T15:30:44.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316269,1727451044087,-500.0,0.0001178,2,"2024-09-27T15:30:44.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316271,1727451044098,-841.02,0.0001178,2,"2024-09-27T15:30:44.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316273,1727451044108,-500.0,0.0001178,2,"2024-09-27T15:30:44.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316274,1727451044118,-500.0,0.0001178,2,"2024-09-27T15:30:44.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316276,1727451044127,-500.0,0.0001178,2,"2024-09-27T15:30:44.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316278,1727451044136,-841.02,0.0001178,2,"2024-09-27T15:30:44.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316280,1727451044145,-500.0,0.0001178,2,"2024-09-27T15:30:44.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316282,1727451044154,-500.0,0.0001178,2,"2024-09-27T15:30:44.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316284,1727451044163,-841.02,0.0001178,2,"2024-09-27T15:30:44.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316286,1727451044172,-500.0,0.0001178,2,"2024-09-27T15:30:44.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316288,1727451044183,-841.02,0.0001178,2,"2024-09-27T15:30:44.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316290,1727451044193,-500.0,0.0001178,2,"2024-09-27T15:30:44.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316292,1727451044202,-500.0,0.0001178,2,"2024-09-27T15:30:44.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316294,1727451044211,-841.02,0.0001178,2,"2024-09-27T15:30:44.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316296,1727451044220,-500.0,0.0001178,2,"2024-09-27T15:30:44.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316298,1727451044229,-500.0,0.0001178,2,"2024-09-27T15:30:44.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316300,1727451044238,-841.02,0.0001178,2,"2024-09-27T15:30:44.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316302,1727451044248,-500.0,0.0001178,2,"2024-09-27T15:30:44.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316304,1727451044257,-321.7743338,0.0001178,2,"2024-09-27T15:30:44.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316306,1727451044266,-841.02,0.0001178,2,"2024-09-27T15:30:44.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316308,1727451044275,-500.0,0.0001178,2,"2024-09-27T15:30:44.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316310,1727451044284,-841.02,0.0001178,2,"2024-09-27T15:30:44.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316312,1727451044294,-500.0,0.0001178,2,"2024-09-27T15:30:44.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316314,1727451044303,-841.02,0.0001178,2,"2024-09-27T15:30:44.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316315,1727451044313,-500.0,0.0001178,2,"2024-09-27T15:30:44.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316318,1727451044322,-841.02,0.0001178,2,"2024-09-27T15:30:44.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316320,1727451044332,-544.68,0.0001178,2,"2024-09-27T15:30:44.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316322,1727451044342,-841.02,0.0001178,2,"2024-09-27T15:30:44.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316324,1727451044352,-544.68,0.0001178,2,"2024-09-27T15:30:44.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316326,1727451044361,-500.0,0.0001178,2,"2024-09-27T15:30:44.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316328,1727451044372,-841.02,0.0001178,2,"2024-09-27T15:30:44.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316330,1727451044383,-544.68,0.0001178,2,"2024-09-27T15:30:44.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316332,1727451044393,-841.02,0.0001178,2,"2024-09-27T15:30:44.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316334,1727451044404,-500.0,0.0001178,2,"2024-09-27T15:30:44.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316336,1727451044414,-544.68,0.0001178,2,"2024-09-27T15:30:44.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316338,1727451044424,-841.02,0.0001178,2,"2024-09-27T15:30:44.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316340,1727451044434,-414.06018416,0.0001178,2,"2024-09-27T15:30:44.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316342,1727451044443,-544.68,0.0001178,2,"2024-09-27T15:30:44.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316344,1727451044452,-841.02,0.0001178,2,"2024-09-27T15:30:44.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316346,1727451044463,-544.68,0.0001178,2,"2024-09-27T15:30:44.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316348,1727451044472,-841.02,0.0001178,2,"2024-09-27T15:30:44.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316350,1727451044482,-544.68,0.0001178,2,"2024-09-27T15:30:44.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316352,1727451044493,-841.18740291,0.0001178,2,"2024-09-27T15:30:44.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316354,1727451044503,-544.68,0.0001178,2,"2024-09-27T15:30:44.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316356,1727451044512,-544.68,0.0001178,2,"2024-09-27T15:30:44.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316358,1727451044521,-544.68,0.0001178,2,"2024-09-27T15:30:44.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316360,1727451044531,-544.68,0.0001178,2,"2024-09-27T15:30:44.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316362,1727451044541,-544.68,0.0001178,2,"2024-09-27T15:30:44.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316364,1727451044551,-544.68,0.0001178,2,"2024-09-27T15:30:44.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316366,1727451044560,-500.0,0.0001178,2,"2024-09-27T15:30:44.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316368,1727451044570,-544.68,0.0001178,2,"2024-09-27T15:30:44.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316370,1727451044580,-500.0,0.0001178,2,"2024-09-27T15:30:44.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316372,1727451044590,-544.68,0.0001178,2,"2024-09-27T15:30:44.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316374,1727451044600,-544.68,0.0001178,2,"2024-09-27T15:30:44.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316376,1727451044609,-544.68,0.0001178,2,"2024-09-27T15:30:44.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316378,1727451044618,-544.68,0.0001178,2,"2024-09-27T15:30:44.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316403,1727451044849,-544.68,0.0001178,2,"2024-09-27T15:30:44.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316405,1727451044862,-544.68,0.0001178,2,"2024-09-27T15:30:44.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316407,1727451044872,-544.68,0.0001178,2,"2024-09-27T15:30:44.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316409,1727451044882,-544.68,0.0001178,2,"2024-09-27T15:30:44.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316411,1727451044892,-500.0,0.0001178,2,"2024-09-27T15:30:44.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316413,1727451044902,-544.68,0.0001178,2,"2024-09-27T15:30:44.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316415,1727451044913,-500.0,0.0001178,2,"2024-09-27T15:30:44.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316417,1727451044922,-544.72,0.0001178,2,"2024-09-27T15:30:44.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316419,1727451044933,-500.0,0.0001178,2,"2024-09-27T15:30:44.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316421,1727451044943,-500.0,0.0001178,2,"2024-09-27T15:30:44.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316423,1727451044953,-500.0,0.0001178,2,"2024-09-27T15:30:44.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316425,1727451044963,-500.0,0.0001178,2,"2024-09-27T15:30:44.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316427,1727451044973,-500.0,0.0001178,2,"2024-09-27T15:30:44.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316429,1727451044982,-500.0,0.0001178,2,"2024-09-27T15:30:44.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316431,1727451044992,-500.0,0.0001178,2,"2024-09-27T15:30:44.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316433,1727451045002,-500.0,0.0001178,2,"2024-09-27T15:30:45.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316435,1727451045011,-500.0,0.0001178,2,"2024-09-27T15:30:45.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316437,1727451045022,-500.0,0.0001178,2,"2024-09-27T15:30:45.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316439,1727451045033,-500.0,0.0001178,2,"2024-09-27T15:30:45.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316441,1727451045043,-500.0,0.0001178,2,"2024-09-27T15:30:45.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316443,1727451045053,-500.0,0.0001178,2,"2024-09-27T15:30:45.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316445,1727451045062,-168.06234171,0.0001178,2,"2024-09-27T15:30:45.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316447,1727451045072,-500.0,0.0001178,2,"2024-09-27T15:30:45.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316449,1727451045082,-500.0,0.0001178,2,"2024-09-27T15:30:45.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316451,1727451045091,-500.0,0.0001178,2,"2024-09-27T15:30:45.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316453,1727451045101,-500.0,0.0001178,2,"2024-09-27T15:30:45.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316455,1727451045111,-500.0,0.0001178,2,"2024-09-27T15:30:45.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316458,1727451045121,-500.0,0.0001178,2,"2024-09-27T15:30:45.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316460,1727451045131,-546.82573018,0.0001178,2,"2024-09-27T15:30:45.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316462,1727451045140,-500.0,0.0001178,2,"2024-09-27T15:30:45.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316464,1727451045150,-919.47,0.0001178,2,"2024-09-27T15:30:45.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316466,1727451045160,-500.0,0.0001178,2,"2024-09-27T15:30:45.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316468,1727451045170,-919.47,0.0001178,2,"2024-09-27T15:30:45.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316470,1727451045180,-500.0,0.0001178,2,"2024-09-27T15:30:45.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316472,1727451045189,-919.47,0.0001178,2,"2024-09-27T15:30:45.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316474,1727451045199,-500.0,0.0001178,2,"2024-09-27T15:30:45.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316476,1727451045208,-919.47,0.0001178,2,"2024-09-27T15:30:45.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316478,1727451045218,-500.0,0.0001178,2,"2024-09-27T15:30:45.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316480,1727451045229,-919.47,0.0001178,2,"2024-09-27T15:30:45.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316482,1727451045239,-500.0,0.0001178,2,"2024-09-27T15:30:45.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316484,1727451045249,-919.47,0.0001178,2,"2024-09-27T15:30:45.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316486,1727451045258,-919.47,0.0001178,2,"2024-09-27T15:30:45.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316488,1727451045269,-500.0,0.0001178,2,"2024-09-27T15:30:45.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316490,1727451045279,-919.47,0.0001178,2,"2024-09-27T15:30:45.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316493,1727451045288,-557.33910337,0.0001178,2,"2024-09-27T15:30:45.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316495,1727451045299,-919.47,0.0001178,2,"2024-09-27T15:30:45.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316497,1727451045310,-919.47,0.0001178,2,"2024-09-27T15:30:45.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316499,1727451045320,-680.03,0.0001178,2,"2024-09-27T15:30:45.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316501,1727451045329,-919.47,0.0001178,2,"2024-09-27T15:30:45.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316503,1727451045339,-680.03,0.0001178,2,"2024-09-27T15:30:45.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316505,1727451045349,-919.47,0.0001178,2,"2024-09-27T15:30:45.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316507,1727451045358,-680.03,0.0001178,2,"2024-09-27T15:30:45.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316509,1727451045368,-919.47,0.0001178,2,"2024-09-27T15:30:45.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316511,1727451045377,-680.03,0.0001178,2,"2024-09-27T15:30:45.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316513,1727451045387,-919.47,0.0001178,2,"2024-09-27T15:30:45.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316515,1727451045397,-680.03,0.0001178,2,"2024-09-27T15:30:45.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316517,1727451045406,-919.47,0.0001178,2,"2024-09-27T15:30:45.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316519,1727451045420,-680.03,0.0001178,2,"2024-09-27T15:30:45.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316521,1727451045430,-919.47,0.0001178,2,"2024-09-27T15:30:45.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316523,1727451045439,-680.03,0.0001178,2,"2024-09-27T15:30:45.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316525,1727451045449,-919.47,0.0001178,2,"2024-09-27T15:30:45.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316527,1727451045459,-919.47,0.0001178,2,"2024-09-27T15:30:45.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316529,1727451045468,-680.03,0.0001178,2,"2024-09-27T15:30:45.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316531,1727451045478,-680.03,0.0001178,2,"2024-09-27T15:30:45.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316533,1727451045488,-919.47,0.0001178,2,"2024-09-27T15:30:45.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316535,1727451045499,-680.03,0.0001178,2,"2024-09-27T15:30:45.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316537,1727451045509,-919.47,0.0001178,2,"2024-09-27T15:30:45.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316539,1727451045518,-680.03,0.0001178,2,"2024-09-27T15:30:45.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316542,1727451045527,-919.47,0.0001178,2,"2024-09-27T15:30:45.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316545,1727451045537,-680.03,0.0001178,2,"2024-09-27T15:30:45.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316549,1727451045546,-919.47,0.0001178,2,"2024-09-27T15:30:45.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316551,1727451045557,-680.03,0.0001178,2,"2024-09-27T15:30:45.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316553,1727451045567,-919.47,0.0001178,2,"2024-09-27T15:30:45.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316555,1727451045577,-680.03,0.0001178,2,"2024-09-27T15:30:45.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316557,1727451045587,-919.60482324,0.0001178,2,"2024-09-27T15:30:45.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316559,1727451045596,-680.03,0.0001178,2,"2024-09-27T15:30:45.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316561,1727451045606,-680.03,0.0001178,2,"2024-09-27T15:30:45.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316564,1727451045615,-680.03,0.0001178,2,"2024-09-27T15:30:45.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316566,1727451045625,-680.03,0.0001178,2,"2024-09-27T15:30:45.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316569,1727451045635,-680.03,0.0001178,2,"2024-09-27T15:30:45.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316571,1727451045645,-680.03,0.0001178,2,"2024-09-27T15:30:45.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316573,1727451045655,-680.03,0.0001178,2,"2024-09-27T15:30:45.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316575,1727451045665,-680.03,0.0001178,2,"2024-09-27T15:30:45.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316577,1727451045675,-680.03,0.0001178,2,"2024-09-27T15:30:45.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316579,1727451045685,-500.0,0.0001178,2,"2024-09-27T15:30:45.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316581,1727451045695,-500.0,0.0001178,2,"2024-09-27T15:30:45.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316583,1727451045705,-680.08313217,0.0001178,2,"2024-09-27T15:30:45.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316585,1727451045716,-500.0,0.0001178,2,"2024-09-27T15:30:45.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316587,1727451045727,-500.0,0.0001178,2,"2024-09-27T15:30:45.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316589,1727451045737,-500.0,0.0001178,2,"2024-09-27T15:30:45.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316591,1727451045747,-500.0,0.0001178,2,"2024-09-27T15:30:45.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316593,1727451045757,-500.0,0.0001178,2,"2024-09-27T15:30:45.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316595,1727451045767,-500.0,0.0001178,2,"2024-09-27T15:30:45.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316597,1727451045778,-500.0,0.0001178,2,"2024-09-27T15:30:45.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316599,1727451045788,-500.0,0.0001178,2,"2024-09-27T15:30:45.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316601,1727451045797,-500.0,0.0001178,2,"2024-09-27T15:30:45.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316603,1727451045809,-500.0,0.0001178,2,"2024-09-27T15:30:45.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316605,1727451045825,-500.0,0.0001178,2,"2024-09-27T15:30:45.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316607,1727451045835,-500.0,0.0001178,2,"2024-09-27T15:30:45.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316609,1727451045845,-500.0,0.0001178,2,"2024-09-27T15:30:45.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316611,1727451045855,-500.0,0.0001178,2,"2024-09-27T15:30:45.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316612,1727451045865,-500.0,0.0001178,2,"2024-09-27T15:30:45.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316613,1727451045874,-500.0,0.0001178,2,"2024-09-27T15:30:45.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316614,1727451045884,-500.0,0.0001178,2,"2024-09-27T15:30:45.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316615,1727451045893,-500.0,0.0001178,2,"2024-09-27T15:30:45.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316616,1727451045902,-500.0,0.0001178,2,"2024-09-27T15:30:45.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316617,1727451045912,-502.24397877,0.0001178,2,"2024-09-27T15:30:45.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316618,1727451045923,-500.0,0.0001178,2,"2024-09-27T15:30:45.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316619,1727451045933,-500.0,0.0001178,2,"2024-09-27T15:30:45.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316620,1727451045944,-551.25904421,0.0001178,2,"2024-09-27T15:30:45.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316621,1727451045954,-2000.0,0.0001178,2,"2024-09-27T15:30:45.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316622,1727451045964,-546.75,0.0001178,2,"2024-09-27T15:30:45.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316624,1727451045974,-546.75,0.0001178,2,"2024-09-27T15:30:45.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316626,1727451045983,-546.75,0.0001178,2,"2024-09-27T15:30:45.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316628,1727451045993,-500.0,0.0001178,2,"2024-09-27T15:30:45.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316630,1727451046003,-546.75,0.0001178,2,"2024-09-27T15:30:46.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316632,1727451046013,-500.0,0.0001178,2,"2024-09-27T15:30:46.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316634,1727451046023,-546.75,0.0001178,2,"2024-09-27T15:30:46.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316636,1727451046032,-500.0,0.0001178,2,"2024-09-27T15:30:46.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316638,1727451046041,-546.75,0.0001178,2,"2024-09-27T15:30:46.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316640,1727451046053,-500.0,0.0001178,2,"2024-09-27T15:30:46.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316642,1727451046062,-546.75,0.0001178,2,"2024-09-27T15:30:46.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316644,1727451046071,-500.0,0.0001178,2,"2024-09-27T15:30:46.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316646,1727451046081,-546.75,0.0001178,2,"2024-09-27T15:30:46.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316648,1727451046091,-500.0,0.0001178,2,"2024-09-27T15:30:46.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316650,1727451046101,-546.75,0.0001178,2,"2024-09-27T15:30:46.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316652,1727451046111,-500.0,0.0001178,2,"2024-09-27T15:30:46.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316654,1727451046120,-546.75,0.0001178,2,"2024-09-27T15:30:46.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316656,1727451046130,-546.75,0.0001178,2,"2024-09-27T15:30:46.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316658,1727451046140,-500.0,0.0001178,2,"2024-09-27T15:30:46.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316660,1727451046150,-546.75,0.0001178,2,"2024-09-27T15:30:46.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316662,1727451046161,-500.0,0.0001178,2,"2024-09-27T15:30:46.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316664,1727451046170,-546.75,0.0001178,2,"2024-09-27T15:30:46.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316666,1727451046181,-500.0,0.0001178,2,"2024-09-27T15:30:46.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316668,1727451046191,-200.0,0.0001178,2,"2024-09-27T15:30:46.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316671,1727451046201,-500.0,0.0001178,2,"2024-09-27T15:30:46.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316673,1727451046211,-546.75,0.0001178,2,"2024-09-27T15:30:46.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316675,1727451046221,-546.75,0.0001178,2,"2024-09-27T15:30:46.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316677,1727451046230,-500.0,0.0001178,2,"2024-09-27T15:30:46.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316679,1727451046239,-546.75,0.0001178,2,"2024-09-27T15:30:46.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316681,1727451046249,-500.0,0.0001178,2,"2024-09-27T15:30:46.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316683,1727451046259,-546.75,0.0001178,2,"2024-09-27T15:30:46.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316685,1727451046269,-500.0,0.0001178,2,"2024-09-27T15:30:46.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316687,1727451046280,-546.75,0.0001178,2,"2024-09-27T15:30:46.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316689,1727451046289,-500.0,0.0001178,2,"2024-09-27T15:30:46.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316691,1727451046299,-546.75,0.0001178,2,"2024-09-27T15:30:46.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316693,1727451046310,-500.0,0.0001178,2,"2024-09-27T15:30:46.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316695,1727451046320,-546.75,0.0001178,2,"2024-09-27T15:30:46.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316697,1727451046329,-500.0,0.0001178,2,"2024-09-27T15:30:46.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316699,1727451046339,-546.75,0.0001178,2,"2024-09-27T15:30:46.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316701,1727451046351,-155.45655334,0.0001178,2,"2024-09-27T15:30:46.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316703,1727451046360,-546.75,0.0001178,2,"2024-09-27T15:30:46.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316705,1727451046370,-546.75,0.0001178,2,"2024-09-27T15:30:46.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316707,1727451046380,-500.0,0.0001178,2,"2024-09-27T15:30:46.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316709,1727451046390,-546.95762843,0.0001178,2,"2024-09-27T15:30:46.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316711,1727451046399,-500.0,0.0001178,2,"2024-09-27T15:30:46.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316713,1727451046409,-500.0,0.0001178,2,"2024-09-27T15:30:46.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316715,1727451046422,-528.63089229,0.0001178,2,"2024-09-27T15:30:46.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316717,1727451046431,-500.0,0.0001178,2,"2024-09-27T15:30:46.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316719,1727451046441,-500.0,0.0001178,2,"2024-09-27T15:30:46.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316721,1727451046450,-500.0,0.0001178,2,"2024-09-27T15:30:46.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316723,1727451046460,-500.0,0.0001178,2,"2024-09-27T15:30:46.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316725,1727451046470,-500.0,0.0001178,2,"2024-09-27T15:30:46.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316727,1727451046479,-500.0,0.0001178,2,"2024-09-27T15:30:46.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316729,1727451046490,-500.0,0.0001178,2,"2024-09-27T15:30:46.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316731,1727451046499,-501.49167418,0.0001178,2,"2024-09-27T15:30:46.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316733,1727451046510,-500.0,0.0001178,2,"2024-09-27T15:30:46.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316736,1727451046520,-500.0,0.0001178,2,"2024-09-27T15:30:46.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316738,1727451046530,-576.62014151,0.0001178,2,"2024-09-27T15:30:46.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316740,1727451046539,-500.0,0.0001178,2,"2024-09-27T15:30:46.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316742,1727451046549,-391.85000001,0.0001178,2,"2024-09-27T15:30:46.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316744,1727451046560,-500.0,0.0001178,2,"2024-09-27T15:30:46.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316746,1727451046570,-500.0,0.0001178,2,"2024-09-27T15:30:46.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316748,1727451046580,-500.0,0.0001178,2,"2024-09-27T15:30:46.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316749,1727451046589,-500.0,0.0001178,2,"2024-09-27T15:30:46.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316752,1727451046599,-500.0,0.0001178,2,"2024-09-27T15:30:46.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316754,1727451046609,-500.0,0.0001178,2,"2024-09-27T15:30:46.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316756,1727451046618,-500.0,0.0001178,2,"2024-09-27T15:30:46.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316758,1727451046628,-500.0,0.0001178,2,"2024-09-27T15:30:46.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316760,1727451046637,-500.0,0.0001178,2,"2024-09-27T15:30:46.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316762,1727451046647,-755.77,0.0001178,2,"2024-09-27T15:30:46.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316764,1727451046657,-500.0,0.0001178,2,"2024-09-27T15:30:46.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316766,1727451046667,-500.0,0.0001178,2,"2024-09-27T15:30:46.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316768,1727451046676,-755.77,0.0001178,2,"2024-09-27T15:30:46.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316770,1727451046687,-484.91462567,0.0001178,2,"2024-09-27T15:30:46.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316771,1727451046696,-755.77,0.0001178,2,"2024-09-27T15:30:46.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316773,1727451046706,-500.0,0.0001178,2,"2024-09-27T15:30:46.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316775,1727451046715,-755.77,0.0001178,2,"2024-09-27T15:30:46.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316777,1727451046725,-500.0,0.0001178,2,"2024-09-27T15:30:46.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316779,1727451046734,-755.77,0.0001178,2,"2024-09-27T15:30:46.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316781,1727451046744,-500.0,0.0001178,2,"2024-09-27T15:30:46.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316783,1727451046753,-755.77,0.0001178,2,"2024-09-27T15:30:46.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316785,1727451046763,-500.0,0.0001178,2,"2024-09-27T15:30:46.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316787,1727451046773,-755.77,0.0001178,2,"2024-09-27T15:30:46.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316789,1727451046783,-500.0,0.0001178,2,"2024-09-27T15:30:46.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316791,1727451046793,-500.0,0.0001178,2,"2024-09-27T15:30:46.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316793,1727451046803,-755.77,0.0001178,2,"2024-09-27T15:30:46.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316795,1727451046813,-501.0448578,0.0001178,2,"2024-09-27T15:30:46.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316797,1727451046822,-500.0,0.0001178,2,"2024-09-27T15:30:46.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316799,1727451046833,-755.77,0.0001178,2,"2024-09-27T15:30:46.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316801,1727451046843,-500.0,0.0001178,2,"2024-09-27T15:30:46.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316803,1727451046853,-755.77,0.0001178,2,"2024-09-27T15:30:46.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316805,1727451046862,-755.77,0.0001178,2,"2024-09-27T15:30:46.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316807,1727451046872,-500.0,0.0001178,2,"2024-09-27T15:30:46.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316809,1727451046881,-755.77,0.0001178,2,"2024-09-27T15:30:46.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316811,1727451046891,-500.0,0.0001178,2,"2024-09-27T15:30:46.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316813,1727451046901,-755.77,0.0001178,2,"2024-09-27T15:30:46.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316815,1727451046911,-500.0,0.0001178,2,"2024-09-27T15:30:46.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316817,1727451046921,-755.77,0.0001178,2,"2024-09-27T15:30:46.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316819,1727451046930,-500.0,0.0001178,2,"2024-09-27T15:30:46.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316821,1727451046940,-755.77,0.0001178,2,"2024-09-27T15:30:46.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316824,1727451046949,-500.0,0.0001178,2,"2024-09-27T15:30:46.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316826,1727451046959,-755.77,0.0001178,2,"2024-09-27T15:30:46.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316828,1727451046969,-500.0,0.0001178,2,"2024-09-27T15:30:46.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316830,1727451046978,-755.77,0.0001178,2,"2024-09-27T15:30:46.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316832,1727451046987,-500.0,0.0001178,2,"2024-09-27T15:30:46.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316834,1727451046997,-500.0,0.0001178,2,"2024-09-27T15:30:46.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316836,1727451047006,-755.77,0.0001178,2,"2024-09-27T15:30:47.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316838,1727451047016,-500.0,0.0001178,2,"2024-09-27T15:30:47.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316840,1727451047025,-500.0,0.0001178,2,"2024-09-27T15:30:47.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316842,1727451047035,-755.77,0.0001178,2,"2024-09-27T15:30:47.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316844,1727451047044,-261.34311192,0.0001178,2,"2024-09-27T15:30:47.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316846,1727451047055,-755.77,0.0001178,2,"2024-09-27T15:30:47.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316848,1727451047065,-755.77,0.0001178,2,"2024-09-27T15:30:47.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316850,1727451047074,-755.77,0.0001178,2,"2024-09-27T15:30:47.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316852,1727451047084,-755.77,0.0001178,2,"2024-09-27T15:30:47.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316854,1727451047093,-755.83314704,0.0001178,2,"2024-09-27T15:30:47.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316856,1727451047102,-500.0,0.0001178,2,"2024-09-27T15:30:47.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316857,1727451047112,-857.02,0.0001178,2,"2024-09-27T15:30:47.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316859,1727451047121,-500.0,0.0001178,2,"2024-09-27T15:30:47.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316861,1727451047130,-857.02,0.0001178,2,"2024-09-27T15:30:47.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316863,1727451047139,-500.0,0.0001178,2,"2024-09-27T15:30:47.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316865,1727451047149,-857.02,0.0001178,2,"2024-09-27T15:30:47.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316867,1727451047159,-500.0,0.0001178,2,"2024-09-27T15:30:47.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316869,1727451047169,-857.02,0.0001178,2,"2024-09-27T15:30:47.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316871,1727451047178,-857.02,0.0001178,2,"2024-09-27T15:30:47.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316874,1727451047188,-500.0,0.0001178,2,"2024-09-27T15:30:47.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316876,1727451047198,-500.0,0.0001178,2,"2024-09-27T15:30:47.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316878,1727451047208,-500.0,0.0001178,2,"2024-09-27T15:30:47.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316880,1727451047217,-857.02,0.0001178,2,"2024-09-27T15:30:47.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316890,1727451047308,-528.25144756,0.0001178,2,"2024-09-27T15:30:47.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316892,1727451047318,-2420.26,0.0001178,2,"2024-09-27T15:30:47.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316894,1727451047328,-857.02,0.0001178,2,"2024-09-27T15:30:47.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316896,1727451047337,-857.02,0.0001178,2,"2024-09-27T15:30:47.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316898,1727451047348,-2420.26,0.0001178,2,"2024-09-27T15:30:47.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316900,1727451047358,-2420.26,0.0001178,2,"2024-09-27T15:30:47.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316902,1727451047368,-857.02,0.0001178,2,"2024-09-27T15:30:47.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316904,1727451047377,-857.02,0.0001178,2,"2024-09-27T15:30:47.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316906,1727451047387,-857.02,0.0001178,2,"2024-09-27T15:30:47.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316908,1727451047396,-2420.26,0.0001178,2,"2024-09-27T15:30:47.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316910,1727451047405,-857.02,0.0001178,2,"2024-09-27T15:30:47.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316912,1727451047418,-2420.26,0.0001178,2,"2024-09-27T15:30:47.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316914,1727451047427,-500.0,0.0001178,2,"2024-09-27T15:30:47.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316916,1727451047436,-857.02,0.0001178,2,"2024-09-27T15:30:47.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316918,1727451047445,-2420.26,0.0001178,2,"2024-09-27T15:30:47.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316920,1727451047454,-369.38,0.0001178,2,"2024-09-27T15:30:47.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316922,1727451047463,-2420.26,0.0001178,2,"2024-09-27T15:30:47.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316924,1727451047473,-857.02,0.0001178,2,"2024-09-27T15:30:47.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316926,1727451047482,-2420.26,0.0001178,2,"2024-09-27T15:30:47.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316928,1727451047492,-857.02,0.0001178,2,"2024-09-27T15:30:47.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316930,1727451047502,-2420.26,0.0001178,2,"2024-09-27T15:30:47.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316932,1727451047512,-857.02,0.0001178,2,"2024-09-27T15:30:47.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316934,1727451047522,-2420.26,0.0001178,2,"2024-09-27T15:30:47.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316935,1727451047531,-2420.26,0.0001178,2,"2024-09-27T15:30:47.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316937,1727451047541,-857.02,0.0001178,2,"2024-09-27T15:30:47.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316939,1727451047549,-2420.26,0.0001178,2,"2024-09-27T15:30:47.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316941,1727451047559,-857.02,0.0001178,2,"2024-09-27T15:30:47.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316943,1727451047568,-500.0,0.0001178,2,"2024-09-27T15:30:47.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316945,1727451047577,-500.0,0.0001178,2,"2024-09-27T15:30:47.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316947,1727451047587,-2420.26,0.0001178,2,"2024-09-27T15:30:47.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316949,1727451047596,-500.0,0.0001178,2,"2024-09-27T15:30:47.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316951,1727451047605,-857.02,0.0001178,2,"2024-09-27T15:30:47.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316953,1727451047614,-500.0,0.0001178,2,"2024-09-27T15:30:47.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316955,1727451047623,-500.0,0.0001178,2,"2024-09-27T15:30:47.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316957,1727451047633,-857.02,0.0001178,2,"2024-09-27T15:30:47.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316959,1727451047642,-500.0,0.0001178,2,"2024-09-27T15:30:47.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316961,1727451047651,-857.02,0.0001178,2,"2024-09-27T15:30:47.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316963,1727451047660,-2420.26,0.0001178,2,"2024-09-27T15:30:47.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316965,1727451047670,-500.0,0.0001178,2,"2024-09-27T15:30:47.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316967,1727451047679,-500.0,0.0001178,2,"2024-09-27T15:30:47.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316969,1727451047688,-2420.26,0.0001178,2,"2024-09-27T15:30:47.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316970,1727451047698,-857.02,0.0001178,2,"2024-09-27T15:30:47.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316972,1727451047707,-500.0,0.0001178,2,"2024-09-27T15:30:47.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316974,1727451047716,-500.0,0.0001178,2,"2024-09-27T15:30:47.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316976,1727451047726,-857.02,0.0001178,2,"2024-09-27T15:30:47.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316978,1727451047735,-2420.26,0.0001178,2,"2024-09-27T15:30:47.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316981,1727451047744,-500.0,0.0001178,2,"2024-09-27T15:30:47.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316983,1727451047753,-422.12,0.0001178,2,"2024-09-27T15:30:47.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316985,1727451047763,-857.16865693,0.0001178,2,"2024-09-27T15:30:47.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316987,1727451047772,-2420.26,0.0001178,2,"2024-09-27T15:30:47.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316988,1727451047782,-2420.26,0.0001178,2,"2024-09-27T15:30:47.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316990,1727451047791,-500.0,0.0001178,2,"2024-09-27T15:30:47.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316992,1727451047801,-500.0,0.0001178,2,"2024-09-27T15:30:47.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316995,1727451047813,-2420.26,0.0001178,2,"2024-09-27T15:30:47.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316996,1727451047822,-500.0,0.0001178,2,"2024-09-27T15:30:47.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339316998,1727451047832,-2420.26,0.0001178,2,"2024-09-27T15:30:47.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317001,1727451047841,-267.59229848,0.0001178,2,"2024-09-27T15:30:47.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317003,1727451047851,-2420.26,0.0001178,2,"2024-09-27T15:30:47.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317005,1727451047860,-500.0,0.0001178,2,"2024-09-27T15:30:47.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317007,1727451047870,-500.0,0.0001178,2,"2024-09-27T15:30:47.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317009,1727451047879,-2420.26,0.0001178,2,"2024-09-27T15:30:47.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317011,1727451047889,-500.0,0.0001178,2,"2024-09-27T15:30:47.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317012,1727451047898,-2420.26,0.0001178,2,"2024-09-27T15:30:47.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317014,1727451047907,-500.0,0.0001178,2,"2024-09-27T15:30:47.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317016,1727451047917,-2420.26241627,0.0001178,2,"2024-09-27T15:30:47.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317019,1727451047927,-500.0,0.0001178,2,"2024-09-27T15:30:47.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317021,1727451047937,-500.0,0.0001178,2,"2024-09-27T15:30:47.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317023,1727451047946,-500.0,0.0001178,2,"2024-09-27T15:30:47.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317025,1727451047955,-1009.12,0.0001178,2,"2024-09-27T15:30:47.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317027,1727451047965,-500.0,0.0001178,2,"2024-09-27T15:30:47.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317028,1727451047974,-500.0,0.0001178,2,"2024-09-27T15:30:47.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317030,1727451047984,-1009.12,0.0001178,2,"2024-09-27T15:30:47.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317033,1727451047993,-500.0,0.0001178,2,"2024-09-27T15:30:47.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317035,1727451048003,-500.0,0.0001178,2,"2024-09-27T15:30:48.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317037,1727451048012,-1009.12,0.0001178,2,"2024-09-27T15:30:48.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317038,1727451048022,-500.0,0.0001178,2,"2024-09-27T15:30:48.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317040,1727451048032,-500.0,0.0001178,2,"2024-09-27T15:30:48.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317043,1727451048041,-1009.12,0.0001178,2,"2024-09-27T15:30:48.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317044,1727451048051,-445.35405847,0.0001178,2,"2024-09-27T15:30:48.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317047,1727451048063,-194.29622153,0.0001178,2,"2024-09-27T15:30:48.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317049,1727451048072,-1009.12,0.0001178,2,"2024-09-27T15:30:48.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317051,1727451048081,-1009.12,0.0001178,2,"2024-09-27T15:30:48.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317053,1727451048091,-1009.12,0.0001178,2,"2024-09-27T15:30:48.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317055,1727451048100,-1009.12,0.0001178,2,"2024-09-27T15:30:48.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317056,1727451048110,-1009.12,0.0001178,2,"2024-09-27T15:30:48.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317059,1727451048119,-500.0,0.0001178,2,"2024-09-27T15:30:48.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317060,1727451048129,-1009.12,0.0001178,2,"2024-09-27T15:30:48.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317062,1727451048138,-500.0,0.0001178,2,"2024-09-27T15:30:48.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317064,1727451048147,-1009.12,0.0001178,2,"2024-09-27T15:30:48.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317066,1727451048157,-500.0,0.0001178,2,"2024-09-27T15:30:48.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317068,1727451048167,-650.95,0.0001178,2,"2024-09-27T15:30:48.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317070,1727451048178,-1009.12,0.0001178,2,"2024-09-27T15:30:48.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317073,1727451048188,-500.0,0.0001178,2,"2024-09-27T15:30:48.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317074,1727451048198,-1009.12,0.0001178,2,"2024-09-27T15:30:48.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317076,1727451048214,-650.95,0.0001178,2,"2024-09-27T15:30:48.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317078,1727451048233,-500.0,0.0001178,2,"2024-09-27T15:30:48.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317080,1727451048244,-1009.12,0.0001178,2,"2024-09-27T15:30:48.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317082,1727451048255,-650.95,0.0001178,2,"2024-09-27T15:30:48.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317084,1727451048264,-1009.12,0.0001178,2,"2024-09-27T15:30:48.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317086,1727451048274,-650.95,0.0001178,2,"2024-09-27T15:30:48.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317089,1727451048284,-500.0,0.0001178,2,"2024-09-27T15:30:48.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317091,1727451048293,-1009.12,0.0001178,2,"2024-09-27T15:30:48.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317093,1727451048306,-650.95,0.0001178,2,"2024-09-27T15:30:48.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317095,1727451048317,-500.0,0.0001178,2,"2024-09-27T15:30:48.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317096,1727451048326,-1009.12,0.0001178,2,"2024-09-27T15:30:48.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317098,1727451048335,-650.95,0.0001178,2,"2024-09-27T15:30:48.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317100,1727451048345,-1009.12,0.0001178,2,"2024-09-27T15:30:48.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317102,1727451048355,-650.95,0.0001178,2,"2024-09-27T15:30:48.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317104,1727451048365,-1009.12,0.0001178,2,"2024-09-27T15:30:48.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317106,1727451048375,-500.0,0.0001178,2,"2024-09-27T15:30:48.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317108,1727451048386,-650.95,0.0001178,2,"2024-09-27T15:30:48.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317110,1727451048396,-1009.12,0.0001178,2,"2024-09-27T15:30:48.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317112,1727451048406,-651.11,0.0001178,2,"2024-09-27T15:30:48.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317114,1727451048419,-500.0,0.0001178,2,"2024-09-27T15:30:48.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317117,1727451048432,-650.95,0.0001178,2,"2024-09-27T15:30:48.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317119,1727451048441,-1009.12,0.0001178,2,"2024-09-27T15:30:48.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317121,1727451048452,-651.11,0.0001178,2,"2024-09-27T15:30:48.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317123,1727451048461,-500.0,0.0001178,2,"2024-09-27T15:30:48.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317125,1727451048471,-651.11,0.0001178,2,"2024-09-27T15:30:48.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317127,1727451048481,-650.95,0.0001178,2,"2024-09-27T15:30:48.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317129,1727451048490,-500.0,0.0001178,2,"2024-09-27T15:30:48.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317131,1727451048500,-1009.12,0.0001178,2,"2024-09-27T15:30:48.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317133,1727451048509,-651.11,0.0001178,2,"2024-09-27T15:30:48.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317135,1727451048519,-650.95,0.0001178,2,"2024-09-27T15:30:48.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317137,1727451048528,-500.0,0.0001178,2,"2024-09-27T15:30:48.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317138,1727451048537,-1009.12,0.0001178,2,"2024-09-27T15:30:48.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317140,1727451048547,-651.11,0.0001178,2,"2024-09-27T15:30:48.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317141,1727451048560,-650.95,0.0001178,2,"2024-09-27T15:30:48.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317142,1727451048570,-500.0,0.0001178,2,"2024-09-27T15:30:48.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317143,1727451048580,-1009.30200268,0.0001178,2,"2024-09-27T15:30:48.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317144,1727451048590,-651.11,0.0001178,2,"2024-09-27T15:30:48.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317145,1727451048600,-650.95,0.0001178,2,"2024-09-27T15:30:48.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317146,1727451048610,-198.46726538,0.0001178,2,"2024-09-27T15:30:48.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317147,1727451048620,-651.11,0.0001178,2,"2024-09-27T15:30:48.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317148,1727451048630,-650.95,0.0001178,2,"2024-09-27T15:30:48.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317149,1727451048639,-651.11,0.0001178,2,"2024-09-27T15:30:48.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317151,1727451048649,-500.0,0.0001178,2,"2024-09-27T15:30:48.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317153,1727451048659,-650.95,0.0001178,2,"2024-09-27T15:30:48.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317155,1727451048669,-651.11,0.0001178,2,"2024-09-27T15:30:48.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317157,1727451048679,-500.0,0.0001178,2,"2024-09-27T15:30:48.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317159,1727451048689,-651.11,0.0001178,2,"2024-09-27T15:30:48.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317162,1727451048699,-650.95,0.0001178,2,"2024-09-27T15:30:48.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317164,1727451048709,-500.0,0.0001178,2,"2024-09-27T15:30:48.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317166,1727451048719,-651.11,0.0001178,2,"2024-09-27T15:30:48.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317168,1727451048729,-650.95,0.0001178,2,"2024-09-27T15:30:48.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317170,1727451048739,-500.0,0.0001178,2,"2024-09-27T15:30:48.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317172,1727451048748,-651.11,0.0001178,2,"2024-09-27T15:30:48.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317174,1727451048758,-650.95,0.0001178,2,"2024-09-27T15:30:48.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317176,1727451048768,-500.0,0.0001178,2,"2024-09-27T15:30:48.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317178,1727451048778,-650.95,0.0001178,2,"2024-09-27T15:30:48.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317180,1727451048787,-500.0,0.0001178,2,"2024-09-27T15:30:48.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317181,1727451048797,-650.95,0.0001178,2,"2024-09-27T15:30:48.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317183,1727451048808,-651.11,0.0001178,2,"2024-09-27T15:30:48.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317185,1727451048817,-500.0,0.0001178,2,"2024-09-27T15:30:48.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317187,1727451048827,-650.95,0.0001178,2,"2024-09-27T15:30:48.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317189,1727451048838,-651.11,0.0001178,2,"2024-09-27T15:30:48.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317191,1727451048847,-500.0,0.0001178,2,"2024-09-27T15:30:48.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317193,1727451048858,-651.11,0.0001178,2,"2024-09-27T15:30:48.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317196,1727451048868,-650.95,0.0001178,2,"2024-09-27T15:30:48.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317197,1727451048877,-500.0,0.0001178,2,"2024-09-27T15:30:48.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317199,1727451048888,-500.0,0.0001178,2,"2024-09-27T15:30:48.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317201,1727451048898,-651.11,0.0001178,2,"2024-09-27T15:30:48.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317203,1727451048907,-650.95,0.0001178,2,"2024-09-27T15:30:48.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317206,1727451048918,-500.0,0.0001178,2,"2024-09-27T15:30:48.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317207,1727451048927,-651.11,0.0001178,2,"2024-09-27T15:30:48.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317209,1727451048937,-651.0575007,0.0001178,2,"2024-09-27T15:30:48.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317212,1727451048947,-500.0,0.0001178,2,"2024-09-27T15:30:48.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317214,1727451048956,-651.11,0.0001178,2,"2024-09-27T15:30:48.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317216,1727451048967,-500.0,0.0001178,2,"2024-09-27T15:30:48.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317218,1727451048977,-500.0,0.0001178,2,"2024-09-27T15:30:48.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317220,1727451048988,-651.11,0.0001178,2,"2024-09-27T15:30:48.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317222,1727451048998,-500.0,0.0001178,2,"2024-09-27T15:30:48.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317224,1727451049008,-500.0,0.0001178,2,"2024-09-27T15:30:49.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317226,1727451049019,-651.11,0.0001178,2,"2024-09-27T15:30:49.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317228,1727451049029,-181.60961063,0.0001178,2,"2024-09-27T15:30:49.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317230,1727451049040,-500.0,0.0001178,2,"2024-09-27T15:30:49.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317232,1727451049050,-651.11,0.0001178,2,"2024-09-27T15:30:49.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317234,1727451049062,-458.98175694,0.0001178,2,"2024-09-27T15:30:49.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317236,1727451049072,-651.11,0.0001178,2,"2024-09-27T15:30:49.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317238,1727451049081,-651.11,0.0001178,2,"2024-09-27T15:30:49.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317240,1727451049091,-651.1147987,0.0001178,2,"2024-09-27T15:30:49.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317243,1727451049101,-500.0,0.0001178,2,"2024-09-27T15:30:49.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317245,1727451049111,-500.0,0.0001178,2,"2024-09-27T15:30:49.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317247,1727451049121,-545.08,0.0001178,2,"2024-09-27T15:30:49.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317249,1727451049131,-500.0,0.0001178,2,"2024-09-27T15:30:49.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317251,1727451049141,-500.0,0.0001178,2,"2024-09-27T15:30:49.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317253,1727451049150,-500.0,0.0001178,2,"2024-09-27T15:30:49.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317255,1727451049160,-500.0,0.0001178,2,"2024-09-27T15:30:49.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317257,1727451049171,-500.0,0.0001178,2,"2024-09-27T15:30:49.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317259,1727451049181,-500.0,0.0001178,2,"2024-09-27T15:30:49.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317261,1727451049191,-500.0,0.0001178,2,"2024-09-27T15:30:49.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317263,1727451049201,-500.0,0.0001178,2,"2024-09-27T15:30:49.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317265,1727451049212,-500.0,0.0001178,2,"2024-09-27T15:30:49.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317267,1727451049221,-500.0,0.0001178,2,"2024-09-27T15:30:49.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317269,1727451049231,-500.0,0.0001178,2,"2024-09-27T15:30:49.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317271,1727451049241,-184.6,0.0001178,2,"2024-09-27T15:30:49.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317273,1727451049251,-500.0,0.0001178,2,"2024-09-27T15:30:49.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317275,1727451049261,-1282.58,0.0001178,2,"2024-09-27T15:30:49.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317277,1727451049270,-500.0,0.0001178,2,"2024-09-27T15:30:49.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317279,1727451049280,-1115.27,0.0001178,2,"2024-09-27T15:30:49.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317281,1727451049291,-1282.58,0.0001178,2,"2024-09-27T15:30:49.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317284,1727451049302,-577.2491414,0.0001178,2,"2024-09-27T15:30:49.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317286,1727451049318,-1115.27,0.0001178,2,"2024-09-27T15:30:49.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317288,1727451049328,-1509.57,0.0001178,2,"2024-09-27T15:30:49.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317290,1727451049339,-1282.58,0.0001178,2,"2024-09-27T15:30:49.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317292,1727451049349,-1115.27,0.0001178,2,"2024-09-27T15:30:49.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317294,1727451049360,-1509.57,0.0001178,2,"2024-09-27T15:30:49.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317296,1727451049370,-1282.58,0.0001178,2,"2024-09-27T15:30:49.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317298,1727451049379,-1115.27,0.0001178,2,"2024-09-27T15:30:49.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317300,1727451049389,-1509.57,0.0001178,2,"2024-09-27T15:30:49.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317302,1727451049399,-1282.58,0.0001178,2,"2024-09-27T15:30:49.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317303,1727451049409,-1115.27,0.0001178,2,"2024-09-27T15:30:49.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317304,1727451049421,-1282.58,0.0001178,2,"2024-09-27T15:30:49.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317305,1727451049431,-1509.57,0.0001178,2,"2024-09-27T15:30:49.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317306,1727451049441,-1115.27,0.0001178,2,"2024-09-27T15:30:49.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317307,1727451049451,-1282.58,0.0001178,2,"2024-09-27T15:30:49.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317308,1727451049461,-1509.57,0.0001178,2,"2024-09-27T15:30:49.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317309,1727451049472,-1115.27,0.0001178,2,"2024-09-27T15:30:49.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317310,1727451049482,-1282.58,0.0001178,2,"2024-09-27T15:30:49.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317311,1727451049493,-1115.27,0.0001178,2,"2024-09-27T15:30:49.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317312,1727451049503,-1509.57,0.0001178,2,"2024-09-27T15:30:49.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317313,1727451049513,-1282.58,0.0001178,2,"2024-09-27T15:30:49.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317314,1727451049523,-1115.27,0.0001178,2,"2024-09-27T15:30:49.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317315,1727451049532,-1509.57,0.0001178,2,"2024-09-27T15:30:49.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317316,1727451049542,-1065.51,0.0001178,2,"2024-09-27T15:30:49.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317317,1727451049554,-1509.57,0.0001178,2,"2024-09-27T15:30:49.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317318,1727451049564,-1065.51,0.0001178,2,"2024-09-27T15:30:49.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317319,1727451049574,-1115.27,0.0001178,2,"2024-09-27T15:30:49.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317320,1727451049584,-1282.58,0.0001178,2,"2024-09-27T15:30:49.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317322,1727451049594,-1509.57,0.0001178,2,"2024-09-27T15:30:49.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317324,1727451049605,-1115.27,0.0001178,2,"2024-09-27T15:30:49.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317326,1727451049615,-1282.58,0.0001178,2,"2024-09-27T15:30:49.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317328,1727451049625,-1065.51,0.0001178,2,"2024-09-27T15:30:49.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317330,1727451049635,-1509.57,0.0001178,2,"2024-09-27T15:30:49.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317332,1727451049645,-1115.27,0.0001178,2,"2024-09-27T15:30:49.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317334,1727451049654,-1282.58,0.0001178,2,"2024-09-27T15:30:49.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317336,1727451049664,-1065.51,0.0001178,2,"2024-09-27T15:30:49.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317338,1727451049674,-1509.57,0.0001178,2,"2024-09-27T15:30:49.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317340,1727451049684,-1115.27,0.0001178,2,"2024-09-27T15:30:49.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317342,1727451049694,-1065.51,0.0001178,2,"2024-09-27T15:30:49.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317344,1727451049704,-500.0,0.0001178,2,"2024-09-27T15:30:49.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317346,1727451049714,-1509.57,0.0001178,2,"2024-09-27T15:30:49.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317348,1727451049724,-1282.58,0.0001178,2,"2024-09-27T15:30:49.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317349,1727451049734,-1115.27,0.0001178,2,"2024-09-27T15:30:49.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317350,1727451049744,-500.0,0.0001178,2,"2024-09-27T15:30:49.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317351,1727451049753,-1282.58,0.0001178,2,"2024-09-27T15:30:49.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317352,1727451049763,-1065.51,0.0001178,2,"2024-09-27T15:30:49.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317354,1727451049773,-1115.27,0.0001178,2,"2024-09-27T15:30:49.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317356,1727451049783,-500.0,0.0001178,2,"2024-09-27T15:30:49.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317358,1727451049794,-1509.57,0.0001178,2,"2024-09-27T15:30:49.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317360,1727451049804,-1065.51,0.0001178,2,"2024-09-27T15:30:49.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317362,1727451049814,-1509.57,0.0001178,2,"2024-09-27T15:30:49.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317364,1727451049824,-1282.58,0.0001178,2,"2024-09-27T15:30:49.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317366,1727451049835,-1115.27,0.0001178,2,"2024-09-27T15:30:49.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317368,1727451049845,-500.0,0.0001178,2,"2024-09-27T15:30:49.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317370,1727451049855,-1509.57,0.0001178,2,"2024-09-27T15:30:49.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317372,1727451049865,-1065.51,0.0001178,2,"2024-09-27T15:30:49.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317374,1727451049874,-1115.27,0.0001178,2,"2024-09-27T15:30:49.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317376,1727451049884,-1282.58,0.0001178,2,"2024-09-27T15:30:49.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317378,1727451049894,-500.0,0.0001178,2,"2024-09-27T15:30:49.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317380,1727451049904,-1509.57,0.0001178,2,"2024-09-27T15:30:49.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317381,1727451049914,-1115.27,0.0001178,2,"2024-09-27T15:30:49.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317383,1727451049924,-1065.51,0.0001178,2,"2024-09-27T15:30:49.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317385,1727451049934,-1282.58,0.0001178,2,"2024-09-27T15:30:49.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317387,1727451049944,-1509.57,0.0001178,2,"2024-09-27T15:30:49.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317390,1727451049954,-1115.27,0.0001178,2,"2024-09-27T15:30:49.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317392,1727451049964,-1065.51,0.0001178,2,"2024-09-27T15:30:49.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317394,1727451049975,-1282.58,0.0001178,2,"2024-09-27T15:30:49.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317396,1727451049985,-500.0,0.0001178,2,"2024-09-27T15:30:49.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317398,1727451049996,-1065.51,0.0001178,2,"2024-09-27T15:30:49.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317400,1727451050007,-1282.58,0.0001178,2,"2024-09-27T15:30:50.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317402,1727451050017,-1509.57,0.0001178,2,"2024-09-27T15:30:50.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317404,1727451050027,-500.0,0.0001178,2,"2024-09-27T15:30:50.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317406,1727451050037,-1282.58,0.0001178,2,"2024-09-27T15:30:50.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317408,1727451050047,-1065.51,0.0001178,2,"2024-09-27T15:30:50.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317410,1727451050058,-1115.27,0.0001178,2,"2024-09-27T15:30:50.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317412,1727451050068,-1509.57,0.0001178,2,"2024-09-27T15:30:50.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317414,1727451050078,-500.0,0.0001178,2,"2024-09-27T15:30:50.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317416,1727451050088,-1282.58,0.0001178,2,"2024-09-27T15:30:50.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317418,1727451050098,-1115.27,0.0001178,2,"2024-09-27T15:30:50.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317420,1727451050108,-1509.57,0.0001178,2,"2024-09-27T15:30:50.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317422,1727451050118,-500.0,0.0001178,2,"2024-09-27T15:30:50.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317424,1727451050128,-1065.51,0.0001178,2,"2024-09-27T15:30:50.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317426,1727451050138,-1115.27,0.0001178,2,"2024-09-27T15:30:50.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317428,1727451050148,-1282.58,0.0001178,2,"2024-09-27T15:30:50.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317430,1727451050158,-500.0,0.0001178,2,"2024-09-27T15:30:50.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317432,1727451050168,-1065.51,0.0001178,2,"2024-09-27T15:30:50.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317434,1727451050177,-1115.27,0.0001178,2,"2024-09-27T15:30:50.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317436,1727451050187,-1282.58,0.0001178,2,"2024-09-27T15:30:50.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317438,1727451050197,-500.0,0.0001178,2,"2024-09-27T15:30:50.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317440,1727451050207,-1065.51,0.0001178,2,"2024-09-27T15:30:50.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317442,1727451050217,-1115.497482,0.0001178,2,"2024-09-27T15:30:50.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317444,1727451050226,-1282.64296479,0.0001178,2,"2024-09-27T15:30:50.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317446,1727451050236,-500.0,0.0001178,2,"2024-09-27T15:30:50.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317448,1727451050246,-1065.51,0.0001178,2,"2024-09-27T15:30:50.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317450,1727451050256,-1509.57,0.0001178,2,"2024-09-27T15:30:50.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317452,1727451050266,-500.0,0.0001178,2,"2024-09-27T15:30:50.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317454,1727451050275,-1509.57,0.0001178,2,"2024-09-27T15:30:50.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317456,1727451050286,-1065.51,0.0001178,2,"2024-09-27T15:30:50.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317458,1727451050295,-1509.57,0.0001178,2,"2024-09-27T15:30:50.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317460,1727451050307,-514.64443054,0.0001178,2,"2024-09-27T15:30:50.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317462,1727451050324,-1065.51,0.0001178,2,"2024-09-27T15:30:50.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317464,1727451050334,-1065.51,0.0001178,2,"2024-09-27T15:30:50.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317466,1727451050344,-1509.79336531,0.0001178,2,"2024-09-27T15:30:50.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317468,1727451050354,-1065.51,0.0001178,2,"2024-09-27T15:30:50.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317470,1727451050365,-1065.51,0.0001178,2,"2024-09-27T15:30:50.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317472,1727451050375,-1065.51,0.0001178,2,"2024-09-27T15:30:50.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317474,1727451050385,-751.57,0.0001178,2,"2024-09-27T15:30:50.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317476,1727451050394,-1065.51,0.0001178,2,"2024-09-27T15:30:50.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317478,1727451050404,-1065.53252713,0.0001178,2,"2024-09-27T15:30:50.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317480,1727451050414,-751.57,0.0001178,2,"2024-09-27T15:30:50.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317482,1727451050427,-751.57,0.0001178,2,"2024-09-27T15:30:50.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317484,1727451050436,-751.57,0.0001178,2,"2024-09-27T15:30:50.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317486,1727451050446,-500.0,0.0001178,2,"2024-09-27T15:30:50.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317488,1727451050456,-500.0,0.0001178,2,"2024-09-27T15:30:50.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317490,1727451050467,-500.0,0.0001178,2,"2024-09-27T15:30:50.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317492,1727451050477,-500.0,0.0001178,2,"2024-09-27T15:30:50.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317494,1727451050487,-500.0,0.0001178,2,"2024-09-27T15:30:50.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317496,1727451050498,-500.0,0.0001178,2,"2024-09-27T15:30:50.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317498,1727451050509,-500.0,0.0001178,2,"2024-09-27T15:30:50.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317500,1727451050518,-500.0,0.0001178,2,"2024-09-27T15:30:50.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317502,1727451050528,-751.57,0.0001178,2,"2024-09-27T15:30:50.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317505,1727451050539,-500.0,0.0001178,2,"2024-09-27T15:30:50.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317507,1727451050548,-769.28,0.0001178,2,"2024-09-27T15:30:50.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317509,1727451050562,-500.0,0.0001178,2,"2024-09-27T15:30:50.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317511,1727451050571,-500.0,0.0001178,2,"2024-09-27T15:30:50.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317513,1727451050581,-751.57,0.0001178,2,"2024-09-27T15:30:50.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317514,1727451050592,-769.28,0.0001178,2,"2024-09-27T15:30:50.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317516,1727451050602,-500.0,0.0001178,2,"2024-09-27T15:30:50.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317519,1727451050611,-500.0,0.0001178,2,"2024-09-27T15:30:50.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317521,1727451050621,-751.57,0.0001178,2,"2024-09-27T15:30:50.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317523,1727451050631,-500.0,0.0001178,2,"2024-09-27T15:30:50.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317525,1727451050642,-500.0,0.0001178,2,"2024-09-27T15:30:50.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317527,1727451050652,-552.86385147,0.0001178,2,"2024-09-27T15:30:50.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317529,1727451050662,-751.57,0.0001178,2,"2024-09-27T15:30:50.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317531,1727451050673,-500.0,0.0001178,2,"2024-09-27T15:30:50.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317533,1727451050683,-500.0,0.0001178,2,"2024-09-27T15:30:50.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317535,1727451050692,-769.28,0.0001178,2,"2024-09-27T15:30:50.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317537,1727451050702,-751.57,0.0001178,2,"2024-09-27T15:30:50.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317539,1727451050712,-500.0,0.0001178,2,"2024-09-27T15:30:50.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317541,1727451050722,-769.28,0.0001178,2,"2024-09-27T15:30:50.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317543,1727451050733,-500.0,0.0001178,2,"2024-09-27T15:30:50.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317545,1727451050744,-751.57,0.0001178,2,"2024-09-27T15:30:50.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317547,1727451050754,-769.28,0.0001178,2,"2024-09-27T15:30:50.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317549,1727451050764,-751.57,0.0001178,2,"2024-09-27T15:30:50.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317551,1727451050774,-769.28,0.0001178,2,"2024-09-27T15:30:50.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317553,1727451050784,-500.0,0.0001178,2,"2024-09-27T15:30:50.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317554,1727451050794,-769.28,0.0001178,2,"2024-09-27T15:30:50.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317556,1727451050804,-500.0,0.0001178,2,"2024-09-27T15:30:50.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317558,1727451050815,-751.57,0.0001178,2,"2024-09-27T15:30:50.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317560,1727451050824,-769.28,0.0001178,2,"2024-09-27T15:30:50.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317562,1727451050834,-751.57,0.0001178,2,"2024-09-27T15:30:50.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317564,1727451050844,-276.21315026,0.0001178,2,"2024-09-27T15:30:50.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317566,1727451050855,-769.28,0.0001178,2,"2024-09-27T15:30:50.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317568,1727451050865,-751.57,0.0001178,2,"2024-09-27T15:30:50.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317570,1727451050875,-500.0,0.0001178,2,"2024-09-27T15:30:50.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317572,1727451050885,-769.28,0.0001178,2,"2024-09-27T15:30:50.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317574,1727451050895,-751.57,0.0001178,2,"2024-09-27T15:30:50.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317576,1727451050905,-769.28,0.0001178,2,"2024-09-27T15:30:50.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317578,1727451050916,-500.40127219,0.0001178,2,"2024-09-27T15:30:50.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317580,1727451050926,-751.57,0.0001178,2,"2024-09-27T15:30:50.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317583,1727451050936,-769.28,0.0001178,2,"2024-09-27T15:30:50.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317585,1727451050947,-751.57,0.0001178,2,"2024-09-27T15:30:50.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317587,1727451050957,-769.28,0.0001178,2,"2024-09-27T15:30:50.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317589,1727451050967,-751.57,0.0001178,2,"2024-09-27T15:30:50.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317591,1727451050977,-769.28,0.0001178,2,"2024-09-27T15:30:50.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317593,1727451050986,-467.30324684,0.0001178,2,"2024-09-27T15:30:50.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317595,1727451050996,-751.57,0.0001178,2,"2024-09-27T15:30:50.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317597,1727451051006,-769.28,0.0001178,2,"2024-09-27T15:30:51.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317599,1727451051018,-751.57,0.0001178,2,"2024-09-27T15:30:51.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317601,1727451051028,-769.28,0.0001178,2,"2024-09-27T15:30:51.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317603,1727451051039,-751.57,0.0001178,2,"2024-09-27T15:30:51.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317605,1727451051048,-769.28,0.0001178,2,"2024-09-27T15:30:51.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317607,1727451051059,-751.57,0.0001178,2,"2024-09-27T15:30:51.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317608,1727451051069,-769.28,0.0001178,2,"2024-09-27T15:30:51.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317609,1727451051080,-751.57,0.0001178,2,"2024-09-27T15:30:51.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317610,1727451051090,-751.7725292,0.0001178,2,"2024-09-27T15:30:51.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317611,1727451051100,-769.28,0.0001178,2,"2024-09-27T15:30:51.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317612,1727451051110,-500.0,0.0001178,2,"2024-09-27T15:30:51.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317613,1727451051120,-769.28,0.0001178,2,"2024-09-27T15:30:51.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317614,1727451051130,-500.0,0.0001178,2,"2024-09-27T15:30:51.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317615,1727451051140,-500.0,0.0001178,2,"2024-09-27T15:30:51.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317616,1727451051150,-500.0,0.0001178,2,"2024-09-27T15:30:51.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317619,1727451051160,-500.0,0.0001178,2,"2024-09-27T15:30:51.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317621,1727451051170,-769.28,0.0001178,2,"2024-09-27T15:30:51.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317623,1727451051181,-500.0,0.0001178,2,"2024-09-27T15:30:51.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317625,1727451051191,-769.28,0.0001178,2,"2024-09-27T15:30:51.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317627,1727451051202,-500.0,0.0001178,2,"2024-09-27T15:30:51.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317649,1727451051434,-500.0,0.0001178,2,"2024-09-27T15:30:51.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317651,1727451051444,-500.0,0.0001178,2,"2024-09-27T15:30:51.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317653,1727451051454,-500.0,0.0001178,2,"2024-09-27T15:30:51.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317655,1727451051463,-769.28,0.0001178,2,"2024-09-27T15:30:51.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317657,1727451051473,-500.0,0.0001178,2,"2024-09-27T15:30:51.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317659,1727451051483,-500.0,0.0001178,2,"2024-09-27T15:30:51.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317661,1727451051492,-500.0,0.0001178,2,"2024-09-27T15:30:51.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317663,1727451051503,-500.0,0.0001178,2,"2024-09-27T15:30:51.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317665,1727451051513,-500.0,0.0001178,2,"2024-09-27T15:30:51.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317667,1727451051523,-500.0,0.0001178,2,"2024-09-27T15:30:51.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317669,1727451051533,-769.39982219,0.0001178,2,"2024-09-27T15:30:51.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317671,1727451051542,-500.0,0.0001178,2,"2024-09-27T15:30:51.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317673,1727451051552,-500.0,0.0001178,2,"2024-09-27T15:30:51.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317675,1727451051563,-500.0,0.0001178,2,"2024-09-27T15:30:51.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317676,1727451051573,-500.0,0.0001178,2,"2024-09-27T15:30:51.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317678,1727451051582,-500.0,0.0001178,2,"2024-09-27T15:30:51.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317680,1727451051592,-500.0,0.0001178,2,"2024-09-27T15:30:51.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317682,1727451051602,-500.0,0.0001178,2,"2024-09-27T15:30:51.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317684,1727451051611,-500.0,0.0001178,2,"2024-09-27T15:30:51.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317686,1727451051620,-500.0,0.0001178,2,"2024-09-27T15:30:51.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317688,1727451051630,-500.0,0.0001178,2,"2024-09-27T15:30:51.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317690,1727451051640,-500.0,0.0001178,2,"2024-09-27T15:30:51.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317692,1727451051650,-500.0,0.0001178,2,"2024-09-27T15:30:51.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317694,1727451051659,-624.32344551,0.0001178,2,"2024-09-27T15:30:51.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317696,1727451051669,-500.0,0.0001178,2,"2024-09-27T15:30:51.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317698,1727451051679,-500.0,0.0001178,2,"2024-09-27T15:30:51.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317700,1727451051688,-500.0,0.0001178,2,"2024-09-27T15:30:51.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317702,1727451051698,-509.36,0.0001178,2,"2024-09-27T15:30:51.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317703,1727451051707,-500.0,0.0001178,2,"2024-09-27T15:30:51.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317705,1727451051717,-500.0,0.0001178,2,"2024-09-27T15:30:51.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317707,1727451051726,-500.0,0.0001178,2,"2024-09-27T15:30:51.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317709,1727451051736,-500.0,0.0001178,2,"2024-09-27T15:30:51.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317712,1727451051745,-700.79,0.0001178,2,"2024-09-27T15:30:51.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317714,1727451051755,-314.21013647,0.0001178,2,"2024-09-27T15:30:51.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317716,1727451051765,-500.0,0.0001178,2,"2024-09-27T15:30:51.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317718,1727451051775,-700.79,0.0001178,2,"2024-09-27T15:30:51.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317720,1727451051785,-500.0,0.0001178,2,"2024-09-27T15:30:51.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317722,1727451051795,-700.79,0.0001178,2,"2024-09-27T15:30:51.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317724,1727451051808,-500.0,0.0001178,2,"2024-09-27T15:30:51.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317726,1727451051818,-700.79,0.0001178,2,"2024-09-27T15:30:51.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317728,1727451051828,-500.0,0.0001178,2,"2024-09-27T15:30:51.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317730,1727451051838,-700.79,0.0001178,2,"2024-09-27T15:30:51.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317732,1727451051848,-500.0,0.0001178,2,"2024-09-27T15:30:51.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317733,1727451051858,-700.79,0.0001178,2,"2024-09-27T15:30:51.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317735,1727451051868,-500.0,0.0001178,2,"2024-09-27T15:30:51.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317737,1727451051878,-500.0,0.0001178,2,"2024-09-27T15:30:51.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317739,1727451051888,-500.0,0.0001178,2,"2024-09-27T15:30:51.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317741,1727451051898,-700.79,0.0001178,2,"2024-09-27T15:30:51.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317744,1727451051908,-500.0,0.0001178,2,"2024-09-27T15:30:51.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317746,1727451051918,-500.0,0.0001178,2,"2024-09-27T15:30:51.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317748,1727451051929,-700.79,0.0001178,2,"2024-09-27T15:30:51.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317749,1727451051938,-500.0,0.0001178,2,"2024-09-27T15:30:51.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317751,1727451051947,-500.0,0.0001178,2,"2024-09-27T15:30:51.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317754,1727451051957,-700.79,0.0001178,2,"2024-09-27T15:30:51.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317755,1727451051967,-500.0,0.0001178,2,"2024-09-27T15:30:51.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317757,1727451051976,-500.0,0.0001178,2,"2024-09-27T15:30:51.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317759,1727451051985,-500.0,0.0001178,2,"2024-09-27T15:30:51.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317761,1727451051995,-700.79,0.0001178,2,"2024-09-27T15:30:51.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317763,1727451052004,-430.72,0.0001178,2,"2024-09-27T15:30:52.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317765,1727451052013,-500.0,0.0001178,2,"2024-09-27T15:30:52.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317767,1727451052024,-412.03680759,0.0001178,2,"2024-09-27T15:30:52.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317769,1727451052034,-700.79,0.0001178,2,"2024-09-27T15:30:52.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317771,1727451052043,-500.0,0.0001178,2,"2024-09-27T15:30:52.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317773,1727451052052,-700.79,0.0001178,2,"2024-09-27T15:30:52.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317775,1727451052064,-500.0,0.0001178,2,"2024-09-27T15:30:52.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317777,1727451052074,-837.11,0.0001178,2,"2024-09-27T15:30:52.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317779,1727451052084,-700.79,0.0001178,2,"2024-09-27T15:30:52.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317781,1727451052093,-500.0,0.0001178,2,"2024-09-27T15:30:52.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317783,1727451052102,-837.11,0.0001178,2,"2024-09-27T15:30:52.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317785,1727451052112,-700.79,0.0001178,2,"2024-09-27T15:30:52.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317787,1727451052121,-500.0,0.0001178,2,"2024-09-27T15:30:52.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317789,1727451052131,-837.11,0.0001178,2,"2024-09-27T15:30:52.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317791,1727451052141,-700.79,0.0001178,2,"2024-09-27T15:30:52.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317793,1727451052151,-837.11,0.0001178,2,"2024-09-27T15:30:52.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317795,1727451052161,-500.0,0.0001178,2,"2024-09-27T15:30:52.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317797,1727451052171,-700.79,0.0001178,2,"2024-09-27T15:30:52.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317799,1727451052180,-700.79,0.0001178,2,"2024-09-27T15:30:52.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317801,1727451052189,-700.79,0.0001178,2,"2024-09-27T15:30:52.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317803,1727451052199,-837.11,0.0001178,2,"2024-09-27T15:30:52.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317805,1727451052208,-500.0,0.0001178,2,"2024-09-27T15:30:52.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317807,1727451052218,-700.79,0.0001178,2,"2024-09-27T15:30:52.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317808,1727451052228,-837.11,0.0001178,2,"2024-09-27T15:30:52.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317810,1727451052238,-500.0,0.0001178,2,"2024-09-27T15:30:52.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317813,1727451052248,-700.79,0.0001178,2,"2024-09-27T15:30:52.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317815,1727451052258,-837.11,0.0001178,2,"2024-09-27T15:30:52.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317817,1727451052268,-500.0,0.0001178,2,"2024-09-27T15:30:52.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317819,1727451052277,-700.79,0.0001178,2,"2024-09-27T15:30:52.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317821,1727451052287,-837.11,0.0001178,2,"2024-09-27T15:30:52.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317822,1727451052297,-500.0,0.0001178,2,"2024-09-27T15:30:52.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317824,1727451052307,-700.79,0.0001178,2,"2024-09-27T15:30:52.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317826,1727451052316,-837.11,0.0001178,2,"2024-09-27T15:30:52.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317828,1727451052326,-500.0,0.0001178,2,"2024-09-27T15:30:52.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317830,1727451052336,-864.81,0.0001178,2,"2024-09-27T15:30:52.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317832,1727451052345,-837.11,0.0001178,2,"2024-09-27T15:30:52.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317834,1727451052356,-700.79,0.0001178,2,"2024-09-27T15:30:52.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317836,1727451052366,-500.0,0.0001178,2,"2024-09-27T15:30:52.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317838,1727451052376,-864.81,0.0001178,2,"2024-09-27T15:30:52.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317840,1727451052386,-837.11,0.0001178,2,"2024-09-27T15:30:52.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317842,1727451052396,-700.97936041,0.0001178,2,"2024-09-27T15:30:52.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317844,1727451052406,-500.0,0.0001178,2,"2024-09-27T15:30:52.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317846,1727451052415,-864.81,0.0001178,2,"2024-09-27T15:30:52.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317848,1727451052428,-837.11,0.0001178,2,"2024-09-27T15:30:52.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317849,1727451052438,-500.0,0.0001178,2,"2024-09-27T15:30:52.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317851,1727451052447,-864.81,0.0001178,2,"2024-09-27T15:30:52.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317852,1727451052456,-500.0,0.0001178,2,"2024-09-27T15:30:52.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317854,1727451052465,-837.11,0.0001178,2,"2024-09-27T15:30:52.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317855,1727451052475,-500.0,0.0001178,2,"2024-09-27T15:30:52.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317856,1727451052485,-837.11,0.0001178,2,"2024-09-27T15:30:52.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317857,1727451052494,-500.0,0.0001178,2,"2024-09-27T15:30:52.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317858,1727451052503,-864.81,0.0001178,2,"2024-09-27T15:30:52.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317859,1727451052513,-837.11,0.0001178,2,"2024-09-27T15:30:52.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317860,1727451052523,-483.7105478,0.0001178,2,"2024-09-27T15:30:52.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317861,1727451052533,-837.11,0.0001178,2,"2024-09-27T15:30:52.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317862,1727451052542,-837.11,0.0001178,2,"2024-09-27T15:30:52.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317863,1727451052552,-864.81,0.0001178,2,"2024-09-27T15:30:52.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317864,1727451052564,-837.11,0.0001178,2,"2024-09-27T15:30:52.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317865,1727451052573,-864.81,0.0001178,2,"2024-09-27T15:30:52.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317866,1727451052583,-837.11,0.0001178,2,"2024-09-27T15:30:52.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317867,1727451052592,-837.11,0.0001178,2,"2024-09-27T15:30:52.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317868,1727451052602,-864.81,0.0001178,2,"2024-09-27T15:30:52.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317869,1727451052612,-837.11,0.0001178,2,"2024-09-27T15:30:52.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317870,1727451052621,-864.81,0.0001178,2,"2024-09-27T15:30:52.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317871,1727451052631,-864.81,0.0001178,2,"2024-09-27T15:30:52.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317872,1727451052640,-837.11,0.0001178,2,"2024-09-27T15:30:52.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317873,1727451052651,-864.81,0.0001178,2,"2024-09-27T15:30:52.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317874,1727451052661,-837.11,0.0001178,2,"2024-09-27T15:30:52.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317875,1727451052670,-46.28902826,0.0001178,2,"2024-09-27T15:30:52.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317876,1727451054535,-818.52097174,0.0001178,2,"2024-09-27T15:30:54.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317877,1727451054545,-837.12954081,0.0001178,2,"2024-09-27T15:30:54.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317878,1727451054555,-864.81,0.0001178,2,"2024-09-27T15:30:54.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317879,1727451054565,-864.81,0.0001178,2,"2024-09-27T15:30:54.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317880,1727451054574,-500.0,0.0001178,2,"2024-09-27T15:30:54.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317881,1727451054584,-864.81,0.0001178,2,"2024-09-27T15:30:54.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317882,1727451054593,-500.0,0.0001178,2,"2024-09-27T15:30:54.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317883,1727451054603,-500.0,0.0001178,2,"2024-09-27T15:30:54.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317884,1727451054612,-864.81,0.0001178,2,"2024-09-27T15:30:54.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317885,1727451054621,-500.0,0.0001178,2,"2024-09-27T15:30:54.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317886,1727451054630,-500.0,0.0001178,2,"2024-09-27T15:30:54.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317887,1727451054640,-864.81,0.0001178,2,"2024-09-27T15:30:54.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317888,1727451054649,-500.0,0.0001178,2,"2024-09-27T15:30:54.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317889,1727451054658,-500.0,0.0001178,2,"2024-09-27T15:30:54.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317890,1727451054669,-864.81,0.0001178,2,"2024-09-27T15:30:54.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317891,1727451054678,-500.0,0.0001178,2,"2024-09-27T15:30:54.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317892,1727451054687,-500.0,0.0001178,2,"2024-09-27T15:30:54.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317893,1727451054697,-500.0,0.0001178,2,"2024-09-27T15:30:54.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317894,1727451054707,-864.81,0.0001178,2,"2024-09-27T15:30:54.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317895,1727451054716,-500.0,0.0001178,2,"2024-09-27T15:30:54.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317896,1727451054726,-500.0,0.0001178,2,"2024-09-27T15:30:54.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317897,1727451054735,-500.0,0.0001178,2,"2024-09-27T15:30:54.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317898,1727451054744,-864.81,0.0001178,2,"2024-09-27T15:30:54.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317899,1727451054754,-500.0,0.0001178,2,"2024-09-27T15:30:54.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317900,1727451054763,-500.0,0.0001178,2,"2024-09-27T15:30:54.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317901,1727451054773,-864.81,0.0001178,2,"2024-09-27T15:30:54.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317902,1727451054782,-500.0,0.0001178,2,"2024-09-27T15:30:54.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317903,1727451054792,-827.25,0.0001178,2,"2024-09-27T15:30:54.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317904,1727451054801,-500.0,0.0001178,2,"2024-09-27T15:30:54.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317905,1727451054812,-500.0,0.0001178,2,"2024-09-27T15:30:54.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317906,1727451054821,-181.73206588,0.0001178,2,"2024-09-27T15:30:54.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317907,1727451054831,-500.0,0.0001178,2,"2024-09-27T15:30:54.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317908,1727451054839,-615.93,0.0001178,2,"2024-09-27T15:30:54.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317909,1727451054850,-864.81,0.0001178,2,"2024-09-27T15:30:54.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317910,1727451054860,-827.25,0.0001178,2,"2024-09-27T15:30:54.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317911,1727451054869,-500.0,0.0001178,2,"2024-09-27T15:30:54.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317912,1727451054879,-500.0,0.0001178,2,"2024-09-27T15:30:54.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317913,1727451054888,-500.0,0.0001178,2,"2024-09-27T15:30:54.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317914,1727451054897,-864.81,0.0001178,2,"2024-09-27T15:30:54.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317915,1727451054906,-615.93,0.0001178,2,"2024-09-27T15:30:54.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317916,1727451054915,-827.25,0.0001178,2,"2024-09-27T15:30:54.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317917,1727451054924,-508.56651952,0.0001178,2,"2024-09-27T15:30:54.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317918,1727451054933,-500.0,0.0001178,2,"2024-09-27T15:30:54.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317919,1727451054943,-500.0,0.0001178,2,"2024-09-27T15:30:54.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317920,1727451054951,-500.0,0.0001178,2,"2024-09-27T15:30:54.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317921,1727451054961,-864.90735894,0.0001178,2,"2024-09-27T15:30:54.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317922,1727451054971,-615.93,0.0001178,2,"2024-09-27T15:30:54.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317923,1727451054980,-827.25,0.0001178,2,"2024-09-27T15:30:54.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317924,1727451054990,-500.0,0.0001178,2,"2024-09-27T15:30:54.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317925,1727451054999,-500.0,0.0001178,2,"2024-09-27T15:30:54.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317926,1727451055009,-827.25,0.0001178,2,"2024-09-27T15:30:55.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317927,1727451055018,-615.93,0.0001178,2,"2024-09-27T15:30:55.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317928,1727451055027,-500.0,0.0001178,2,"2024-09-27T15:30:55.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317929,1727451055036,-500.0,0.0001178,2,"2024-09-27T15:30:55.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317930,1727451055046,-615.93,0.0001178,2,"2024-09-27T15:30:55.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317931,1727451055055,-500.0,0.0001178,2,"2024-09-27T15:30:55.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317932,1727451055065,-827.25,0.0001178,2,"2024-09-27T15:30:55.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317933,1727451055074,-500.0,0.0001178,2,"2024-09-27T15:30:55.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317934,1727451055084,-500.0,0.0001178,2,"2024-09-27T15:30:55.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317935,1727451055093,-615.93,0.0001178,2,"2024-09-27T15:30:55.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317936,1727451055102,-500.0,0.0001178,2,"2024-09-27T15:30:55.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317937,1727451055111,-827.25,0.0001178,2,"2024-09-27T15:30:55.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317938,1727451055121,-500.0,0.0001178,2,"2024-09-27T15:30:55.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317939,1727451055130,-615.93,0.0001178,2,"2024-09-27T15:30:55.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317940,1727451055139,-500.0,0.0001178,2,"2024-09-27T15:30:55.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317941,1727451055148,-500.0,0.0001178,2,"2024-09-27T15:30:55.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317942,1727451055157,-827.25,0.0001178,2,"2024-09-27T15:30:55.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317943,1727451055166,-500.0,0.0001178,2,"2024-09-27T15:30:55.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317944,1727451055175,-500.0,0.0001178,2,"2024-09-27T15:30:55.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317945,1727451055185,-500.0,0.0001178,2,"2024-09-27T15:30:55.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317946,1727451055194,-827.25,0.0001178,2,"2024-09-27T15:30:55.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317947,1727451055203,-500.0,0.0001178,2,"2024-09-27T15:30:55.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317948,1727451055212,-615.93,0.0001178,2,"2024-09-27T15:30:55.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317949,1727451055221,-500.0,0.0001178,2,"2024-09-27T15:30:55.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317950,1727451055231,-827.25,0.0001178,2,"2024-09-27T15:30:55.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317951,1727451055240,-500.0,0.0001178,2,"2024-09-27T15:30:55.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317952,1727451055249,-500.0,0.0001178,2,"2024-09-27T15:30:55.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317953,1727451055258,-615.93,0.0001178,2,"2024-09-27T15:30:55.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317954,1727451055268,-500.0,0.0001178,2,"2024-09-27T15:30:55.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317955,1727451055279,-827.25,0.0001178,2,"2024-09-27T15:30:55.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317956,1727451055291,-389.0,0.0001178,2,"2024-09-27T15:30:55.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317957,1727451055535,-500.0,0.0001178,2,"2024-09-27T15:30:55.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317958,1727451055545,-500.0,0.0001178,2,"2024-09-27T15:30:55.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317959,1727451055554,-615.93,0.0001178,2,"2024-09-27T15:30:55.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317960,1727451055571,-500.0,0.0001178,2,"2024-09-27T15:30:55.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317961,1727451055580,-827.25,0.0001178,2,"2024-09-27T15:30:55.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317962,1727451055589,-500.0,0.0001178,2,"2024-09-27T15:30:55.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317963,1727451055598,-500.0,0.0001178,2,"2024-09-27T15:30:55.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317964,1727451055608,-615.93,0.0001178,2,"2024-09-27T15:30:55.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317965,1727451055618,-500.0,0.0001178,2,"2024-09-27T15:30:55.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317966,1727451055627,-827.25,0.0001178,2,"2024-09-27T15:30:55.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317967,1727451055637,-500.0,0.0001178,2,"2024-09-27T15:30:55.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317968,1727451055647,-500.0,0.0001178,2,"2024-09-27T15:30:55.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317969,1727451055657,-615.93,0.0001178,2,"2024-09-27T15:30:55.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317970,1727451055666,-500.0,0.0001178,2,"2024-09-27T15:30:55.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317971,1727451055676,-827.25,0.0001178,2,"2024-09-27T15:30:55.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317972,1727451055686,-500.0,0.0001178,2,"2024-09-27T15:30:55.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317973,1727451055695,-500.0,0.0001178,2,"2024-09-27T15:30:55.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317974,1727451055705,-615.93,0.0001178,2,"2024-09-27T15:30:55.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317975,1727451055715,-500.0,0.0001178,2,"2024-09-27T15:30:55.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317976,1727451055724,-401.7748845,0.0001178,2,"2024-09-27T15:30:55.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317977,1727451055734,-500.0,0.0001178,2,"2024-09-27T15:30:55.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317978,1727451055744,-615.93,0.0001178,2,"2024-09-27T15:30:55.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317979,1727451055754,-1227.59,0.0001178,2,"2024-09-27T15:30:55.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317980,1727451055764,-500.0,0.0001178,2,"2024-09-27T15:30:55.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317981,1727451055773,-827.25,0.0001178,2,"2024-09-27T15:30:55.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317982,1727451055783,-500.0,0.0001178,2,"2024-09-27T15:30:55.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317983,1727451055792,-615.93,0.0001178,2,"2024-09-27T15:30:55.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317984,1727451055802,-1227.59,0.0001178,2,"2024-09-27T15:30:55.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317985,1727451055814,-631.4,0.0001178,2,"2024-09-27T15:30:55.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317986,1727451055823,-827.25,0.0001178,2,"2024-09-27T15:30:55.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317987,1727451055832,-500.0,0.0001178,2,"2024-09-27T15:30:55.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317988,1727451055842,-1227.59,0.0001178,2,"2024-09-27T15:30:55.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317989,1727451055852,-827.25,0.0001178,2,"2024-09-27T15:30:55.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317990,1727451055861,-615.93,0.0001178,2,"2024-09-27T15:30:55.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317991,1727451055871,-500.0,0.0001178,2,"2024-09-27T15:30:55.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317992,1727451055880,-615.93,0.0001178,2,"2024-09-27T15:30:55.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317993,1727451055890,-1227.59,0.0001178,2,"2024-09-27T15:30:55.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317994,1727451055899,-500.0,0.0001178,2,"2024-09-27T15:30:55.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317995,1727451055909,-827.25,0.0001178,2,"2024-09-27T15:30:55.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317996,1727451055918,-615.93,0.0001178,2,"2024-09-27T15:30:55.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317997,1727451055927,-1227.59,0.0001178,2,"2024-09-27T15:30:55.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317998,1727451055937,-500.0,0.0001178,2,"2024-09-27T15:30:55.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339317999,1727451055946,-224.24960583,0.0001178,2,"2024-09-27T15:30:55.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318000,1727451055956,-615.93,0.0001178,2,"2024-09-27T15:30:55.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318001,1727451055966,-1227.59,0.0001178,2,"2024-09-27T15:30:55.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318002,1727451055977,-827.25,0.0001178,2,"2024-09-27T15:30:55.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318003,1727451055987,-1227.59,0.0001178,2,"2024-09-27T15:30:55.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318004,1727451056005,-827.25,0.0001178,2,"2024-09-27T15:30:56.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318005,1727451056016,-1227.59,0.0001178,2,"2024-09-27T15:30:56.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318006,1727451056026,-500.0,0.0001178,2,"2024-09-27T15:30:56.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318007,1727451056035,-827.25,0.0001178,2,"2024-09-27T15:30:56.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318008,1727451056044,-615.93,0.0001178,2,"2024-09-27T15:30:56.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318009,1727451056054,-1227.59,0.0001178,2,"2024-09-27T15:30:56.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318010,1727451056065,-500.0,0.0001178,2,"2024-09-27T15:30:56.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318011,1727451056074,-827.25,0.0001178,2,"2024-09-27T15:30:56.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318012,1727451056084,-615.93,0.0001178,2,"2024-09-27T15:30:56.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318013,1727451056093,-282.14291919,0.0001178,2,"2024-09-27T15:30:56.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318014,1727451056102,-1227.59,0.0001178,2,"2024-09-27T15:30:56.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318015,1727451056111,-827.25,0.0001178,2,"2024-09-27T15:30:56.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318016,1727451056121,-615.93,0.0001178,2,"2024-09-27T15:30:56.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318017,1727451056131,-1227.59,0.0001178,2,"2024-09-27T15:30:56.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318018,1727451056140,-827.37938075,0.0001178,2,"2024-09-27T15:30:56.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318019,1727451056150,-615.93,0.0001178,2,"2024-09-27T15:30:56.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318020,1727451056159,-500.0,0.0001178,2,"2024-09-27T15:30:56.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318021,1727451056168,-1227.59,0.0001178,2,"2024-09-27T15:30:56.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318022,1727451056177,-500.0,0.0001178,2,"2024-09-27T15:30:56.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318023,1727451056186,-616.16480873,0.0001178,2,"2024-09-27T15:30:56.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318024,1727451056195,-1227.59,0.0001178,2,"2024-09-27T15:30:56.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318025,1727451056205,-500.0,0.0001178,2,"2024-09-27T15:30:56.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318026,1727451056215,-500.0,0.0001178,2,"2024-09-27T15:30:56.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318027,1727451056224,-500.0,0.0001178,2,"2024-09-27T15:30:56.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318028,1727451056234,-500.0,0.0001178,2,"2024-09-27T15:30:56.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318029,1727451056243,-1227.59,0.0001178,2,"2024-09-27T15:30:56.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318030,1727451056254,-576.0,0.0001178,2,"2024-09-27T15:30:56.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318031,1727451056263,-500.0,0.0001178,2,"2024-09-27T15:30:56.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318032,1727451056272,-500.0,0.0001178,2,"2024-09-27T15:30:56.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318033,1727451056282,-1227.59,0.0001178,2,"2024-09-27T15:30:56.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318034,1727451056292,-500.0,0.0001178,2,"2024-09-27T15:30:56.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318035,1727451056302,-500.0,0.0001178,2,"2024-09-27T15:30:56.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318036,1727451056313,-1227.59,0.0001178,2,"2024-09-27T15:30:56.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318037,1727451056322,-500.0,0.0001178,2,"2024-09-27T15:30:56.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318038,1727451056331,-1227.59,0.0001178,2,"2024-09-27T15:30:56.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318039,1727451056341,-883.19,0.0001178,2,"2024-09-27T15:30:56.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318040,1727451056350,-500.0,0.0001178,2,"2024-09-27T15:30:56.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318041,1727451056359,-500.0,0.0001178,2,"2024-09-27T15:30:56.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318042,1727451056369,-1227.59,0.0001178,2,"2024-09-27T15:30:56.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318043,1727451056379,-883.19,0.0001178,2,"2024-09-27T15:30:56.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318044,1727451056388,-385.12738518,0.0001178,2,"2024-09-27T15:30:56.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318045,1727451056397,-500.0,0.0001178,2,"2024-09-27T15:30:56.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318046,1727451056406,-883.19,0.0001178,2,"2024-09-27T15:30:56.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318047,1727451056415,-500.0,0.0001178,2,"2024-09-27T15:30:56.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318048,1727451056428,-1227.59,0.0001178,2,"2024-09-27T15:30:56.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318049,1727451056437,-1227.59,0.0001178,2,"2024-09-27T15:30:56.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318050,1727451056447,-883.19,0.0001178,2,"2024-09-27T15:30:56.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318051,1727451056457,-500.0,0.0001178,2,"2024-09-27T15:30:56.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318052,1727451056467,-1227.59,0.0001178,2,"2024-09-27T15:30:56.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318053,1727451056476,-883.19,0.0001178,2,"2024-09-27T15:30:56.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318054,1727451056485,-1227.59,0.0001178,2,"2024-09-27T15:30:56.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318055,1727451056495,-883.19,0.0001178,2,"2024-09-27T15:30:56.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318056,1727451056505,-1227.59,0.0001178,2,"2024-09-27T15:30:56.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318057,1727451056515,-883.19,0.0001178,2,"2024-09-27T15:30:56.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318058,1727451056524,-1227.76987766,0.0001178,2,"2024-09-27T15:30:56.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318059,1727451056534,-883.19,0.0001178,2,"2024-09-27T15:30:56.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318060,1727451056543,-500.0,0.0001178,2,"2024-09-27T15:30:56.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318061,1727451056553,-883.19,0.0001178,2,"2024-09-27T15:30:56.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318062,1727451056566,-295.15,0.0001178,2,"2024-09-27T15:30:56.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318063,1727451056575,-500.0,0.0001178,2,"2024-09-27T15:30:56.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318064,1727451056584,-500.0,0.0001178,2,"2024-09-27T15:30:56.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318065,1727451056595,-883.19,0.0001178,2,"2024-09-27T15:30:56.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318066,1727451056605,-500.0,0.0001178,2,"2024-09-27T15:30:56.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318067,1727451056615,-883.19,0.0001178,2,"2024-09-27T15:30:56.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318068,1727451056624,-500.0,0.0001178,2,"2024-09-27T15:30:56.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318069,1727451056635,-883.19,0.0001178,2,"2024-09-27T15:30:56.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318070,1727451056644,-500.0,0.0001178,2,"2024-09-27T15:30:56.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318071,1727451056654,-883.19,0.0001178,2,"2024-09-27T15:30:56.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318072,1727451056665,-500.0,0.0001178,2,"2024-09-27T15:30:56.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318073,1727451056675,-883.19,0.0001178,2,"2024-09-27T15:30:56.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318074,1727451056684,-500.0,0.0001178,2,"2024-09-27T15:30:56.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318075,1727451056694,-500.0,0.0001178,2,"2024-09-27T15:30:56.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318076,1727451056703,-500.0,0.0001178,2,"2024-09-27T15:30:56.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318077,1727451056712,-500.0,0.0001178,2,"2024-09-27T15:30:56.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318078,1727451056722,-500.0,0.0001178,2,"2024-09-27T15:30:56.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318079,1727451056732,-462.54705919,0.0001178,2,"2024-09-27T15:30:56.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318080,1727451056742,-500.0,0.0001178,2,"2024-09-27T15:30:56.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318081,1727451056751,-883.19,0.0001178,2,"2024-09-27T15:30:56.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318082,1727451056760,-500.0,0.0001178,2,"2024-09-27T15:30:56.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318083,1727451056770,-500.0,0.0001178,2,"2024-09-27T15:30:56.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318084,1727451056779,-883.19,0.0001178,2,"2024-09-27T15:30:56.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318085,1727451056789,-500.0,0.0001178,2,"2024-09-27T15:30:56.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318086,1727451056799,-500.0,0.0001178,2,"2024-09-27T15:30:56.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318087,1727451056812,-883.19,0.0001178,2,"2024-09-27T15:30:56.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318088,1727451056822,-500.0,0.0001178,2,"2024-09-27T15:30:56.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318089,1727451056832,-500.0,0.0001178,2,"2024-09-27T15:30:56.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318090,1727451056842,-500.0,0.0001178,2,"2024-09-27T15:30:56.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318091,1727451056852,-500.0,0.0001178,2,"2024-09-27T15:30:56.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318092,1727451056862,-500.0,0.0001178,2,"2024-09-27T15:30:56.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318093,1727451056872,-241.18,0.0001178,2,"2024-09-27T15:30:56.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318094,1727451056881,-500.0,0.0001178,2,"2024-09-27T15:30:56.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318095,1727451056891,-500.0,0.0001178,2,"2024-09-27T15:30:56.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318096,1727451056901,-435.78183766,0.0001178,2,"2024-09-27T15:30:56.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318097,1727451056910,-883.19,0.0001178,2,"2024-09-27T15:30:56.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318098,1727451056920,-500.0,0.0001178,2,"2024-09-27T15:30:56.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318099,1727451056930,-883.19,0.0001178,2,"2024-09-27T15:30:56.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318100,1727451056940,-500.0,0.0001178,2,"2024-09-27T15:30:56.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318101,1727451056949,-500.0,0.0001178,2,"2024-09-27T15:30:56.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318102,1727451056959,-500.0,0.0001178,2,"2024-09-27T15:30:56.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318103,1727451056969,-500.0,0.0001178,2,"2024-09-27T15:30:56.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318104,1727451056979,-883.19,0.0001178,2,"2024-09-27T15:30:56.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318105,1727451056989,-500.0,0.0001178,2,"2024-09-27T15:30:56.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318106,1727451057000,-500.0,0.0001178,2,"2024-09-27T15:30:57.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318107,1727451057010,-883.19,0.0001178,2,"2024-09-27T15:30:57.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318108,1727451057020,-500.0,0.0001178,2,"2024-09-27T15:30:57.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318109,1727451057030,-500.0,0.0001178,2,"2024-09-27T15:30:57.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318110,1727451057039,-500.0,0.0001178,2,"2024-09-27T15:30:57.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318111,1727451057048,-883.19,0.0001178,2,"2024-09-27T15:30:57.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318112,1727451057060,-500.0,0.0001178,2,"2024-09-27T15:30:57.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318113,1727451057070,-883.19,0.0001178,2,"2024-09-27T15:30:57.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318114,1727451057079,-500.0,0.0001178,2,"2024-09-27T15:30:57.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318115,1727451057089,-883.4115932,0.0001178,2,"2024-09-27T15:30:57.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318116,1727451057098,-500.0,0.0001178,2,"2024-09-27T15:30:57.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318117,1727451057108,-500.0,0.0001178,2,"2024-09-27T15:30:57.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318118,1727451057118,-500.0,0.0001178,2,"2024-09-27T15:30:57.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318119,1727451057128,-573.99447367,0.0001178,2,"2024-09-27T15:30:57.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318120,1727451057138,-500.0,0.0001178,2,"2024-09-27T15:30:57.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318121,1727451057148,-500.0,0.0001178,2,"2024-09-27T15:30:57.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318122,1727451057157,-500.0,0.0001178,2,"2024-09-27T15:30:57.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318123,1727451057167,-310.80563711,0.0001178,2,"2024-09-27T15:30:57.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318124,1727451057177,-500.0,0.0001178,2,"2024-09-27T15:30:57.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318125,1727451057187,-500.0,0.0001178,2,"2024-09-27T15:30:57.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318126,1727451057197,-500.0,0.0001178,2,"2024-09-27T15:30:57.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318127,1727451057206,-500.0,0.0001178,2,"2024-09-27T15:30:57.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318128,1727451057215,-500.0,0.0001178,2,"2024-09-27T15:30:57.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318129,1727451057225,-500.0,0.0001178,2,"2024-09-27T15:30:57.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318130,1727451057234,-500.0,0.0001178,2,"2024-09-27T15:30:57.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318131,1727451057243,-1796.95,0.0001178,2,"2024-09-27T15:30:57.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318132,1727451057252,-500.0,0.0001178,2,"2024-09-27T15:30:57.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318133,1727451057262,-155.16832669,0.0001178,2,"2024-09-27T15:30:57.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318134,1727451057272,-1796.95,0.0001178,2,"2024-09-27T15:30:57.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318135,1727451057281,-500.0,0.0001178,2,"2024-09-27T15:30:57.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318136,1727451057290,-545.61,0.0001178,2,"2024-09-27T15:30:57.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318137,1727451057300,-1796.95,0.0001178,2,"2024-09-27T15:30:57.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318138,1727451057312,-500.0,0.0001178,2,"2024-09-27T15:30:57.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318139,1727451057322,-500.0,0.0001178,2,"2024-09-27T15:30:57.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318140,1727451057331,-662.97,0.0001178,2,"2024-09-27T15:30:57.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318141,1727451057351,-1796.95,0.0001178,2,"2024-09-27T15:30:57.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318142,1727451057361,-500.0,0.0001178,2,"2024-09-27T15:30:57.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318143,1727451057371,-662.97,0.0001178,2,"2024-09-27T15:30:57.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318144,1727451057381,-1796.95,0.0001178,2,"2024-09-27T15:30:57.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318145,1727451057391,-375.44,0.0001178,2,"2024-09-27T15:30:57.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318146,1727451057401,-662.97,0.0001178,2,"2024-09-27T15:30:57.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318147,1727451057411,-500.0,0.0001178,2,"2024-09-27T15:30:57.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318148,1727451057424,-1796.95,0.0001178,2,"2024-09-27T15:30:57.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318149,1727451057433,-1796.95,0.0001178,2,"2024-09-27T15:30:57.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318150,1727451057443,-1796.95,0.0001178,2,"2024-09-27T15:30:57.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318151,1727451057453,-662.97,0.0001178,2,"2024-09-27T15:30:57.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318152,1727451057463,-1796.95,0.0001178,2,"2024-09-27T15:30:57.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318153,1727451057472,-662.97,0.0001178,2,"2024-09-27T15:30:57.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318154,1727451057482,-1796.95,0.0001178,2,"2024-09-27T15:30:57.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318155,1727451057491,-1796.95,0.0001178,2,"2024-09-27T15:30:57.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318156,1727451057502,-662.97,0.0001178,2,"2024-09-27T15:30:57.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318157,1727451057512,-1796.95,0.0001178,2,"2024-09-27T15:30:57.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318158,1727451057522,-662.97,0.0001178,2,"2024-09-27T15:30:57.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318159,1727451057532,-1796.95,0.0001178,2,"2024-09-27T15:30:57.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318160,1727451057541,-662.97,0.0001178,2,"2024-09-27T15:30:57.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318161,1727451057551,-500.0,0.0001178,2,"2024-09-27T15:30:57.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318162,1727451057563,-1796.95,0.0001178,2,"2024-09-27T15:30:57.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318163,1727451057573,-662.97,0.0001178,2,"2024-09-27T15:30:57.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318164,1727451057582,-500.0,0.0001178,2,"2024-09-27T15:30:57.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318165,1727451057592,-1796.95,0.0001178,2,"2024-09-27T15:30:57.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318166,1727451057601,-662.97,0.0001178,2,"2024-09-27T15:30:57.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318167,1727451057611,-500.0,0.0001178,2,"2024-09-27T15:30:57.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318168,1727451057621,-1796.95,0.0001178,2,"2024-09-27T15:30:57.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318169,1727451057630,-662.97,0.0001178,2,"2024-09-27T15:30:57.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318170,1727451057640,-500.0,0.0001178,2,"2024-09-27T15:30:57.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318171,1727451057650,-1796.95,0.0001178,2,"2024-09-27T15:30:57.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318172,1727451057660,-662.97,0.0001178,2,"2024-09-27T15:30:57.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318173,1727451057670,-500.0,0.0001178,2,"2024-09-27T15:30:57.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318174,1727451057679,-1796.95,0.0001178,2,"2024-09-27T15:30:57.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318175,1727451057689,-662.97,0.0001178,2,"2024-09-27T15:30:57.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318176,1727451057699,-173.96512723,0.0001178,2,"2024-09-27T15:30:57.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318177,1727451057709,-1796.95,0.0001178,2,"2024-09-27T15:30:57.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318178,1727451057719,-662.97,0.0001178,2,"2024-09-27T15:30:57.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318179,1727451057729,-1796.95,0.0001178,2,"2024-09-27T15:30:57.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318180,1727451057738,-662.97,0.0001178,2,"2024-09-27T15:30:57.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318181,1727451057748,-500.0,0.0001178,2,"2024-09-27T15:30:57.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318182,1727451057757,-1796.95,0.0001178,2,"2024-09-27T15:30:57.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318183,1727451057767,-662.97,0.0001178,2,"2024-09-27T15:30:57.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318184,1727451057777,-500.0,0.0001178,2,"2024-09-27T15:30:57.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318185,1727451057786,-1796.95,0.0001178,2,"2024-09-27T15:30:57.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318186,1727451057796,-662.97,0.0001178,2,"2024-09-27T15:30:57.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318187,1727451057806,-500.0,0.0001178,2,"2024-09-27T15:30:57.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318188,1727451057817,-1796.95,0.0001178,2,"2024-09-27T15:30:57.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318189,1727451057826,-500.0,0.0001178,2,"2024-09-27T15:30:57.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318190,1727451057836,-662.97,0.0001178,2,"2024-09-27T15:30:57.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318191,1727451057845,-500.0,0.0001178,2,"2024-09-27T15:30:57.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318192,1727451057854,-1796.98722583,0.0001178,2,"2024-09-27T15:30:57.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318193,1727451057864,-500.0,0.0001178,2,"2024-09-27T15:30:57.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318194,1727451057873,-662.97,0.0001178,2,"2024-09-27T15:30:57.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318195,1727451057883,-500.0,0.0001178,2,"2024-09-27T15:30:57.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318196,1727451057892,-500.0,0.0001178,2,"2024-09-27T15:30:57.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318197,1727451057902,-662.97,0.0001178,2,"2024-09-27T15:30:57.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318198,1727451057911,-500.0,0.0001178,2,"2024-09-27T15:30:57.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318199,1727451057921,-662.97,0.0001178,2,"2024-09-27T15:30:57.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318200,1727451057930,-500.0,0.0001178,2,"2024-09-27T15:30:57.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318201,1727451057940,-500.0,0.0001178,2,"2024-09-27T15:30:57.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318202,1727451057949,-500.0,0.0001178,2,"2024-09-27T15:30:57.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318203,1727451057959,-500.0,0.0001178,2,"2024-09-27T15:30:57.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318204,1727451057969,-662.97,0.0001178,2,"2024-09-27T15:30:57.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318205,1727451057978,-500.0,0.0001178,2,"2024-09-27T15:30:57.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318206,1727451057988,-500.0,0.0001178,2,"2024-09-27T15:30:57.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318207,1727451057997,-662.97,0.0001178,2,"2024-09-27T15:30:57.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318208,1727451058006,-500.0,0.0001178,2,"2024-09-27T15:30:58.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318209,1727451058016,-500.0,0.0001178,2,"2024-09-27T15:30:58.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318210,1727451058025,-500.0,0.0001178,2,"2024-09-27T15:30:58.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318211,1727451058034,-500.0,0.0001178,2,"2024-09-27T15:30:58.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318212,1727451058047,-500.0,0.0001178,2,"2024-09-27T15:30:58.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318213,1727451058057,-500.0,0.0001178,2,"2024-09-27T15:30:58.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318214,1727451058068,-663.0246902,0.0001178,2,"2024-09-27T15:30:58.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318215,1727451058077,-415.64922904,0.0001178,2,"2024-09-27T15:30:58.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318216,1727451058086,-500.0,0.0001178,2,"2024-09-27T15:30:58.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318217,1727451058096,-500.0,0.0001178,2,"2024-09-27T15:30:58.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318218,1727451058105,-500.0,0.0001178,2,"2024-09-27T15:30:58.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318219,1727451058115,-500.0,0.0001178,2,"2024-09-27T15:30:58.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318220,1727451058124,-500.0,0.0001178,2,"2024-09-27T15:30:58.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318221,1727451058134,-500.0,0.0001178,2,"2024-09-27T15:30:58.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318222,1727451058143,-500.0,0.0001178,2,"2024-09-27T15:30:58.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318223,1727451058153,-500.0,0.0001178,2,"2024-09-27T15:30:58.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318224,1727451058163,-500.0,0.0001178,2,"2024-09-27T15:30:58.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318225,1727451058172,-500.0,0.0001178,2,"2024-09-27T15:30:58.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318226,1727451058182,-500.0,0.0001178,2,"2024-09-27T15:30:58.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318227,1727451058191,-500.0,0.0001178,2,"2024-09-27T15:30:58.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318228,1727451058201,-500.0,0.0001178,2,"2024-09-27T15:30:58.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318229,1727451058210,-500.0,0.0001178,2,"2024-09-27T15:30:58.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318230,1727451058220,-500.0,0.0001178,2,"2024-09-27T15:30:58.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318231,1727451058229,-500.0,0.0001178,2,"2024-09-27T15:30:58.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318232,1727451058239,-540.59,0.0001178,2,"2024-09-27T15:30:58.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318233,1727451058248,-500.0,0.0001178,2,"2024-09-27T15:30:58.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318234,1727451058258,-500.0,0.0001178,2,"2024-09-27T15:30:58.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318235,1727451058267,-1012.06,0.0001178,2,"2024-09-27T15:30:58.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318236,1727451058277,-500.0,0.0001178,2,"2024-09-27T15:30:58.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318237,1727451058288,-1012.06,0.0001178,2,"2024-09-27T15:30:58.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318238,1727451058298,-500.0,0.0001178,2,"2024-09-27T15:30:58.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318239,1727451058307,-500.0,0.0001178,2,"2024-09-27T15:30:58.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318240,1727451058319,-543.10181104,0.0001178,2,"2024-09-27T15:30:58.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318241,1727451058328,-500.0,0.0001178,2,"2024-09-27T15:30:58.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318242,1727451058338,-500.0,0.0001178,2,"2024-09-27T15:30:58.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318243,1727451058348,-1012.06,0.0001178,2,"2024-09-27T15:30:58.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318244,1727451058358,-500.0,0.0001178,2,"2024-09-27T15:30:58.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318245,1727451058367,-500.0,0.0001178,2,"2024-09-27T15:30:58.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318246,1727451058376,-500.0,0.0001178,2,"2024-09-27T15:30:58.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318247,1727451058387,-1012.06,0.0001178,2,"2024-09-27T15:30:58.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318248,1727451058397,-500.0,0.0001178,2,"2024-09-27T15:30:58.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318249,1727451058406,-500.0,0.0001178,2,"2024-09-27T15:30:58.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318250,1727451058417,-500.0,0.0001178,2,"2024-09-27T15:30:58.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318251,1727451058429,-1012.06,0.0001178,2,"2024-09-27T15:30:58.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318252,1727451058439,-500.0,0.0001178,2,"2024-09-27T15:30:58.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318253,1727451058449,-500.0,0.0001178,2,"2024-09-27T15:30:58.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318254,1727451058459,-500.0,0.0001178,2,"2024-09-27T15:30:58.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318255,1727451058468,-500.0,0.0001178,2,"2024-09-27T15:30:58.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318256,1727451058478,-1012.06,0.0001178,2,"2024-09-27T15:30:58.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318257,1727451058488,-500.0,0.0001178,2,"2024-09-27T15:30:58.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318258,1727451058498,-500.0,0.0001178,2,"2024-09-27T15:30:58.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318259,1727451058507,-219.54693863,0.0001178,2,"2024-09-27T15:30:58.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318260,1727451058517,-500.0,0.0001178,2,"2024-09-27T15:30:58.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318261,1727451058527,-1012.06,0.0001178,2,"2024-09-27T15:30:58.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318262,1727451058537,-500.0,0.0001178,2,"2024-09-27T15:30:58.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318263,1727451058547,-209.12228332,0.0001178,2,"2024-09-27T15:30:58.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318264,1727451058556,-500.0,0.0001178,2,"2024-09-27T15:30:58.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318265,1727451058568,-1012.06,0.0001178,2,"2024-09-27T15:30:58.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318266,1727451058577,-500.0,0.0001178,2,"2024-09-27T15:30:58.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318267,1727451058590,-500.0,0.0001178,2,"2024-09-27T15:30:58.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318268,1727451058600,-500.0,0.0001178,2,"2024-09-27T15:30:58.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318269,1727451058609,-1012.06,0.0001178,2,"2024-09-27T15:30:58.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318270,1727451058619,-500.0,0.0001178,2,"2024-09-27T15:30:58.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318271,1727451058629,-500.0,0.0001178,2,"2024-09-27T15:30:58.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318272,1727451058638,-500.0,0.0001178,2,"2024-09-27T15:30:58.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318273,1727451058648,-1012.06,0.0001178,2,"2024-09-27T15:30:58.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318274,1727451058659,-500.0,0.0001178,2,"2024-09-27T15:30:58.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318275,1727451058668,-1012.06,0.0001178,2,"2024-09-27T15:30:58.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318276,1727451058678,-500.0,0.0001178,2,"2024-09-27T15:30:58.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318277,1727451058689,-1012.06,0.0001178,2,"2024-09-27T15:30:58.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318278,1727451058700,-500.0,0.0001178,2,"2024-09-27T15:30:58.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318279,1727451058710,-728.17,0.0001178,2,"2024-09-27T15:30:58.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318280,1727451058720,-198.80026562,0.0001178,2,"2024-09-27T15:30:58.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318281,1727451058730,-1012.06,0.0001178,2,"2024-09-27T15:30:58.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318282,1727451058739,-728.17,0.0001178,2,"2024-09-27T15:30:58.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318283,1727451058749,-1012.06,0.0001178,2,"2024-09-27T15:30:58.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318284,1727451058759,-728.17,0.0001178,2,"2024-09-27T15:30:58.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318285,1727451058769,-1012.06,0.0001178,2,"2024-09-27T15:30:58.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318286,1727451058779,-728.17,0.0001178,2,"2024-09-27T15:30:58.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318287,1727451058788,-1012.06,0.0001178,2,"2024-09-27T15:30:58.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318288,1727451058798,-728.17,0.0001178,2,"2024-09-27T15:30:58.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318289,1727451059109,-1012.06,0.0001178,2,"2024-09-27T15:30:59.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318290,1727451059119,-728.17,0.0001178,2,"2024-09-27T15:30:59.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318291,1727451059129,-1012.06,0.0001178,2,"2024-09-27T15:30:59.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318292,1727451059138,-728.17,0.0001178,2,"2024-09-27T15:30:59.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318293,1727451059147,-1012.06,0.0001178,2,"2024-09-27T15:30:59.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318294,1727451059157,-728.17,0.0001178,2,"2024-09-27T15:30:59.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318295,1727451059167,-1012.06,0.0001178,2,"2024-09-27T15:30:59.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318296,1727451059176,-1012.06,0.0001178,2,"2024-09-27T15:30:59.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318297,1727451059186,-728.17,0.0001178,2,"2024-09-27T15:30:59.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318298,1727451059195,-500.0,0.0001178,2,"2024-09-27T15:30:59.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318299,1727451059205,-1012.06,0.0001178,2,"2024-09-27T15:30:59.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318300,1727451059214,-1460.82,0.0001178,2,"2024-09-27T15:30:59.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318301,1727451059224,-728.17,0.0001178,2,"2024-09-27T15:30:59.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318302,1727451059234,-1012.06,0.0001178,2,"2024-09-27T15:30:59.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318303,1727451059243,-1460.82,0.0001178,2,"2024-09-27T15:30:59.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318304,1727451059253,-500.0,0.0001178,2,"2024-09-27T15:30:59.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318305,1727451059262,-1012.16431387,0.0001178,2,"2024-09-27T15:30:59.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318306,1727451059272,-728.17,0.0001178,2,"2024-09-27T15:30:59.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318307,1727451059282,-1460.82,0.0001178,2,"2024-09-27T15:30:59.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318308,1727451059293,-500.0,0.0001178,2,"2024-09-27T15:30:59.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318309,1727451059302,-1460.82,0.0001178,2,"2024-09-27T15:30:59.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318310,1727451059314,-728.17,0.0001178,2,"2024-09-27T15:30:59.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318311,1727451059323,-500.0,0.0001178,2,"2024-09-27T15:30:59.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318312,1727451059333,-1460.82,0.0001178,2,"2024-09-27T15:30:59.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318313,1727451059343,-728.17,0.0001178,2,"2024-09-27T15:30:59.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318314,1727451059352,-500.0,0.0001178,2,"2024-09-27T15:30:59.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318315,1727451059361,-1460.82,0.0001178,2,"2024-09-27T15:30:59.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318316,1727451059370,-728.17,0.0001178,2,"2024-09-27T15:30:59.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318317,1727451059380,-500.0,0.0001178,2,"2024-09-27T15:30:59.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318318,1727451059390,-1460.82,0.0001178,2,"2024-09-27T15:30:59.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318319,1727451059399,-568.15,0.0001178,2,"2024-09-27T15:30:59.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318320,1727451059408,-728.17,0.0001178,2,"2024-09-27T15:30:59.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318321,1727451059418,-500.0,0.0001178,2,"2024-09-27T15:30:59.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318322,1727451059429,-1460.82,0.0001178,2,"2024-09-27T15:30:59.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318323,1727451059440,-728.17,0.0001178,2,"2024-09-27T15:30:59.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318324,1727451059450,-500.0,0.0001178,2,"2024-09-27T15:30:59.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318325,1727451059459,-728.17,0.0001178,2,"2024-09-27T15:30:59.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318326,1727451059469,-500.0,0.0001178,2,"2024-09-27T15:30:59.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318327,1727451059478,-500.0,0.0001178,2,"2024-09-27T15:30:59.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318328,1727451059487,-728.17,0.0001178,2,"2024-09-27T15:30:59.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318329,1727451059498,-500.0,0.0001178,2,"2024-09-27T15:30:59.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318330,1727451059508,-500.0,0.0001178,2,"2024-09-27T15:30:59.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318331,1727451059518,-500.0,0.0001178,2,"2024-09-27T15:30:59.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318332,1727451059527,-500.0,0.0001178,2,"2024-09-27T15:30:59.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318333,1727451059536,-500.0,0.0001178,2,"2024-09-27T15:30:59.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318334,1727451059548,-500.0,0.0001178,2,"2024-09-27T15:30:59.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318335,1727451059558,-728.17,0.0001178,2,"2024-09-27T15:30:59.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318336,1727451059567,-500.0,0.0001178,2,"2024-09-27T15:30:59.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318337,1727451059578,-500.0,0.0001178,2,"2024-09-27T15:30:59.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318338,1727451059588,-728.17,0.0001178,2,"2024-09-27T15:30:59.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318339,1727451059597,-631.7,0.0001178,2,"2024-09-27T15:30:59.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318340,1727451059607,-500.0,0.0001178,2,"2024-09-27T15:30:59.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318341,1727451059617,-572.13875733,0.0001178,2,"2024-09-27T15:30:59.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318342,1727451059626,-649.64,0.0001178,2,"2024-09-27T15:30:59.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318343,1727451059635,-728.17,0.0001178,2,"2024-09-27T15:30:59.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318344,1727451059645,-631.7,0.0001178,2,"2024-09-27T15:30:59.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318345,1727451059655,-728.17,0.0001178,2,"2024-09-27T15:30:59.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318346,1727451059664,-500.0,0.0001178,2,"2024-09-27T15:30:59.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318347,1727451059673,-728.17,0.0001178,2,"2024-09-27T15:30:59.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318348,1727451059682,-631.7,0.0001178,2,"2024-09-27T15:30:59.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318349,1727451059692,-500.0,0.0001178,2,"2024-09-27T15:30:59.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318350,1727451059702,-180.33511824,0.0001178,2,"2024-09-27T15:30:59.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318351,1727451059711,-1460.82,0.0001178,2,"2024-09-27T15:30:59.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318352,1727451059721,-728.37908628,0.0001178,2,"2024-09-27T15:30:59.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318353,1727451059731,-500.0,0.0001178,2,"2024-09-27T15:30:59.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318354,1727451059740,-1460.82,0.0001178,2,"2024-09-27T15:30:59.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318355,1727451059750,-158.9,0.0001178,2,"2024-09-27T15:30:59.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318356,1727451059760,-1460.82,0.0001178,2,"2024-09-27T15:30:59.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318357,1727451059770,-1460.82,0.0001178,2,"2024-09-27T15:30:59.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318358,1727451059779,-631.7,0.0001178,2,"2024-09-27T15:30:59.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318359,1727451059789,-1460.82,0.0001178,2,"2024-09-27T15:30:59.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318360,1727451059799,-631.7,0.0001178,2,"2024-09-27T15:30:59.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318361,1727451059808,-1460.82,0.0001178,2,"2024-09-27T15:30:59.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318362,1727451059818,-631.7,0.0001178,2,"2024-09-27T15:30:59.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318363,1727451059827,-1460.82,0.0001178,2,"2024-09-27T15:30:59.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318364,1727451059836,-631.7,0.0001178,2,"2024-09-27T15:30:59.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318365,1727451059845,-1460.82,0.0001178,2,"2024-09-27T15:30:59.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318366,1727451059855,-823.74,0.0001178,2,"2024-09-27T15:30:59.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318367,1727451059865,-631.7,0.0001178,2,"2024-09-27T15:30:59.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318368,1727451059882,-1460.82,0.0001178,2,"2024-09-27T15:30:59.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318369,1727451059893,-823.74,0.0001178,2,"2024-09-27T15:30:59.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318370,1727451059904,-631.7,0.0001178,2,"2024-09-27T15:30:59.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318371,1727451059915,-1460.82,0.0001178,2,"2024-09-27T15:30:59.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318372,1727451059926,-823.74,0.0001178,2,"2024-09-27T15:30:59.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318373,1727451059937,-631.7,0.0001178,2,"2024-09-27T15:30:59.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318374,1727451059946,-1460.82,0.0001178,2,"2024-09-27T15:30:59.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318375,1727451059956,-823.74,0.0001178,2,"2024-09-27T15:30:59.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318376,1727451059967,-631.7,0.0001178,2,"2024-09-27T15:30:59.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318377,1727451059977,-1460.82,0.0001178,2,"2024-09-27T15:30:59.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318378,1727451059987,-823.74,0.0001178,2,"2024-09-27T15:30:59.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318379,1727451059997,-631.7,0.0001178,2,"2024-09-27T15:30:59.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318380,1727451060007,-631.7,0.0001178,2,"2024-09-27T15:31:00.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318381,1727451060017,-1460.82,0.0001178,2,"2024-09-27T15:31:00.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318382,1727451060026,-823.74,0.0001178,2,"2024-09-27T15:31:00.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318383,1727451060035,-631.7,0.0001178,2,"2024-09-27T15:31:00.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318384,1727451060045,-823.74,0.0001178,2,"2024-09-27T15:31:00.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318385,1727451060055,-500.0,0.0001178,2,"2024-09-27T15:31:00.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318386,1727451060066,-631.7,0.0001178,2,"2024-09-27T15:31:00.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318387,1727451060075,-1460.82,0.0001178,2,"2024-09-27T15:31:00.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318388,1727451060085,-823.74,0.0001178,2,"2024-09-27T15:31:00.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318389,1727451060095,-631.7,0.0001178,2,"2024-09-27T15:31:00.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318390,1727451060105,-1460.82,0.0001178,2,"2024-09-27T15:31:00.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318391,1727451060114,-823.74,0.0001178,2,"2024-09-27T15:31:00.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318392,1727451060124,-500.0,0.0001178,2,"2024-09-27T15:31:00.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318393,1727451060133,-631.7,0.0001178,2,"2024-09-27T15:31:00.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318394,1727451060143,-1460.97695248,0.0001178,2,"2024-09-27T15:31:00.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318395,1727451060153,-823.74,0.0001178,2,"2024-09-27T15:31:00.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318396,1727451060162,-500.0,0.0001178,2,"2024-09-27T15:31:00.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318397,1727451060171,-500.0,0.0001178,2,"2024-09-27T15:31:00.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318398,1727451060181,-631.7,0.0001178,2,"2024-09-27T15:31:00.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318399,1727451060190,-500.0,0.0001178,2,"2024-09-27T15:31:00.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318400,1727451060199,-823.74,0.0001178,2,"2024-09-27T15:31:00.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318401,1727451060209,-631.7,0.0001178,2,"2024-09-27T15:31:00.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318402,1727451060218,-500.0,0.0001178,2,"2024-09-27T15:31:00.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318403,1727451060227,-366.02570258,0.0001178,2,"2024-09-27T15:31:00.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318404,1727451060237,-500.0,0.0001178,2,"2024-09-27T15:31:00.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318405,1727451060247,-631.7,0.0001178,2,"2024-09-27T15:31:00.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318406,1727451060257,-823.74,0.0001178,2,"2024-09-27T15:31:00.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318407,1727451060267,-631.7,0.0001178,2,"2024-09-27T15:31:00.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318408,1727451060277,-500.0,0.0001178,2,"2024-09-27T15:31:00.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318409,1727451060287,-823.74,0.0001178,2,"2024-09-27T15:31:00.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318410,1727451060298,-500.0,0.0001178,2,"2024-09-27T15:31:00.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318411,1727451060307,-631.7,0.0001178,2,"2024-09-27T15:31:00.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318412,1727451060319,-823.74,0.0001178,2,"2024-09-27T15:31:00.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318413,1727451060329,-631.7,0.0001178,2,"2024-09-27T15:31:00.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318414,1727451060339,-823.74,0.0001178,2,"2024-09-27T15:31:00.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318415,1727451060349,-823.74,0.0001178,2,"2024-09-27T15:31:00.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318416,1727451060358,-823.74,0.0001178,2,"2024-09-27T15:31:00.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318417,1727451060367,-631.93,0.0001178,2,"2024-09-27T15:31:00.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318418,1727451060377,-823.74,0.0001178,2,"2024-09-27T15:31:00.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318419,1727451060387,-500.0,0.0001178,2,"2024-09-27T15:31:00.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318420,1727451060396,-1069.42,0.0001178,2,"2024-09-27T15:31:00.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318421,1727451060406,-823.74,0.0001178,2,"2024-09-27T15:31:00.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318422,1727451060415,-500.0,0.0001178,2,"2024-09-27T15:31:00.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318423,1727451060428,-1069.42,0.0001178,2,"2024-09-27T15:31:00.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318424,1727451060437,-823.74,0.0001178,2,"2024-09-27T15:31:00.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318425,1727451060447,-500.0,0.0001178,2,"2024-09-27T15:31:00.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318426,1727451060456,-1069.42,0.0001178,2,"2024-09-27T15:31:00.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318427,1727451060465,-267.29568619,0.0001178,2,"2024-09-27T15:31:00.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318428,1727451060475,-823.74,0.0001178,2,"2024-09-27T15:31:00.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318429,1727451060484,-500.0,0.0001178,2,"2024-09-27T15:31:00.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318430,1727451060494,-1069.42,0.0001178,2,"2024-09-27T15:31:00.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318431,1727451060503,-823.74,0.0001178,2,"2024-09-27T15:31:00.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318432,1727451060513,-500.0,0.0001178,2,"2024-09-27T15:31:00.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318433,1727451060522,-1069.42,0.0001178,2,"2024-09-27T15:31:00.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318434,1727451060532,-823.74,0.0001178,2,"2024-09-27T15:31:00.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318435,1727451060541,-500.0,0.0001178,2,"2024-09-27T15:31:00.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318436,1727451060551,-1069.42,0.0001178,2,"2024-09-27T15:31:00.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318437,1727451060563,-823.96397844,0.0001178,2,"2024-09-27T15:31:00.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318438,1727451060572,-500.0,0.0001178,2,"2024-09-27T15:31:00.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318439,1727451060581,-500.0,0.0001178,2,"2024-09-27T15:31:00.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318440,1727451060591,-1069.42,0.0001178,2,"2024-09-27T15:31:00.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318441,1727451060601,-500.0,0.0001178,2,"2024-09-27T15:31:00.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318442,1727451060611,-1069.42,0.0001178,2,"2024-09-27T15:31:00.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318443,1727451060620,-1495.32,0.0001178,2,"2024-09-27T15:31:00.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318444,1727451060631,-500.0,0.0001178,2,"2024-09-27T15:31:00.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318445,1727451060641,-1495.32,0.0001178,2,"2024-09-27T15:31:00.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318446,1727451060651,-1069.42,0.0001178,2,"2024-09-27T15:31:00.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318447,1727451060660,-1495.32,0.0001178,2,"2024-09-27T15:31:00.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318448,1727451060670,-1069.42,0.0001178,2,"2024-09-27T15:31:00.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318449,1727451060679,-1069.42,0.0001178,2,"2024-09-27T15:31:00.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318450,1727451060689,-1069.42,0.0001178,2,"2024-09-27T15:31:00.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318451,1727451060698,-1495.32,0.0001178,2,"2024-09-27T15:31:00.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318452,1727451060708,-1495.32,0.0001178,2,"2024-09-27T15:31:00.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318453,1727451060718,-1069.42,0.0001178,2,"2024-09-27T15:31:00.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318454,1727451060727,-1495.32,0.0001178,2,"2024-09-27T15:31:00.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318455,1727451060737,-1069.42,0.0001178,2,"2024-09-27T15:31:00.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318456,1727451060748,-1495.32,0.0001178,2,"2024-09-27T15:31:00.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318457,1727451060757,-500.0,0.0001178,2,"2024-09-27T15:31:00.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318458,1727451060767,-1069.42,0.0001178,2,"2024-09-27T15:31:00.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318459,1727451060776,-1495.32,0.0001178,2,"2024-09-27T15:31:00.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318460,1727451060786,-500.0,0.0001178,2,"2024-09-27T15:31:00.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318461,1727451060796,-500.0,0.0001178,2,"2024-09-27T15:31:00.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318462,1727451060805,-1069.42,0.0001178,2,"2024-09-27T15:31:00.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318463,1727451060815,-500.0,0.0001178,2,"2024-09-27T15:31:00.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318464,1727451060825,-500.0,0.0001178,2,"2024-09-27T15:31:00.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318465,1727451060834,-1069.42,0.0001178,2,"2024-09-27T15:31:00.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318466,1727451060844,-500.0,0.0001178,2,"2024-09-27T15:31:00.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318467,1727451060853,-500.0,0.0001178,2,"2024-09-27T15:31:00.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318468,1727451060863,-1069.42,0.0001178,2,"2024-09-27T15:31:00.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318469,1727451060872,-500.0,0.0001178,2,"2024-09-27T15:31:00.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318470,1727451060882,-500.0,0.0001178,2,"2024-09-27T15:31:00.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318471,1727451060892,-1069.42,0.0001178,2,"2024-09-27T15:31:00.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318472,1727451060902,-500.0,0.0001178,2,"2024-09-27T15:31:00.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318473,1727451060912,-500.0,0.0001178,2,"2024-09-27T15:31:00.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318474,1727451060922,-1495.32,0.0001178,2,"2024-09-27T15:31:00.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318475,1727451060933,-500.0,0.0001178,2,"2024-09-27T15:31:00.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318476,1727451060945,-1069.42,0.0001178,2,"2024-09-27T15:31:00.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318477,1727451060955,-500.0,0.0001178,2,"2024-09-27T15:31:00.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318478,1727451060965,-1495.32,0.0001178,2,"2024-09-27T15:31:00.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318479,1727451060974,-1069.42,0.0001178,2,"2024-09-27T15:31:00.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318480,1727451060984,-500.0,0.0001178,2,"2024-09-27T15:31:00.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318481,1727451060994,-1495.32,0.0001178,2,"2024-09-27T15:31:00.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318482,1727451061004,-500.0,0.0001178,2,"2024-09-27T15:31:01.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318483,1727451061013,-500.0,0.0001178,2,"2024-09-27T15:31:01.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318484,1727451061023,-1069.42,0.0001178,2,"2024-09-27T15:31:01.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318485,1727451061033,-500.0,0.0001178,2,"2024-09-27T15:31:01.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318486,1727451061044,-1495.32,0.0001178,2,"2024-09-27T15:31:01.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318487,1727451061053,-1069.42,0.0001178,2,"2024-09-27T15:31:01.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318488,1727451061064,-500.0,0.0001178,2,"2024-09-27T15:31:01.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318489,1727451061073,-1069.54151996,0.0001178,2,"2024-09-27T15:31:01.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318490,1727451061082,-1495.32,0.0001178,2,"2024-09-27T15:31:01.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318491,1727451061093,-599.51115732,0.0001178,2,"2024-09-27T15:31:01.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318492,1727451061104,-1495.32,0.0001178,2,"2024-09-27T15:31:01.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318493,1727451061115,-500.0,0.0001178,2,"2024-09-27T15:31:01.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318494,1727451061126,-500.0,0.0001178,2,"2024-09-27T15:31:01.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318495,1727451061137,-1495.32,0.0001178,2,"2024-09-27T15:31:01.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318496,1727451061148,-500.0,0.0001178,2,"2024-09-27T15:31:01.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318497,1727451061158,-500.0,0.0001178,2,"2024-09-27T15:31:01.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318498,1727451061167,-1495.32,0.0001178,2,"2024-09-27T15:31:01.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318499,1727451061176,-500.0,0.0001178,2,"2024-09-27T15:31:01.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318500,1727451061185,-500.0,0.0001178,2,"2024-09-27T15:31:01.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318501,1727451061195,-1495.32,0.0001178,2,"2024-09-27T15:31:01.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318502,1727451061205,-500.0,0.0001178,2,"2024-09-27T15:31:01.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318503,1727451061214,-1495.32,0.0001178,2,"2024-09-27T15:31:01.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318504,1727451061224,-500.0,0.0001178,2,"2024-09-27T15:31:01.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318505,1727451061234,-1495.32,0.0001178,2,"2024-09-27T15:31:01.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318506,1727451061244,-500.0,0.0001178,2,"2024-09-27T15:31:01.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318507,1727451061255,-1495.32,0.0001178,2,"2024-09-27T15:31:01.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318508,1727451061265,-500.0,0.0001178,2,"2024-09-27T15:31:01.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318509,1727451061275,-1495.32,0.0001178,2,"2024-09-27T15:31:01.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318510,1727451061286,-170.43815069,0.0001178,2,"2024-09-27T15:31:01.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318511,1727451061296,-1495.32,0.0001178,2,"2024-09-27T15:31:01.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318512,1727451061305,-500.0,0.0001178,2,"2024-09-27T15:31:01.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318513,1727451061316,-500.0,0.0001178,2,"2024-09-27T15:31:01.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318514,1727451061332,-500.0,0.0001178,2,"2024-09-27T15:31:01.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318515,1727451061342,-1495.32,0.0001178,2,"2024-09-27T15:31:01.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318516,1727451061351,-501.02705885,0.0001178,2,"2024-09-27T15:31:01.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318517,1727451061360,-1495.40202591,0.0001178,2,"2024-09-27T15:31:01.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318518,1727451061369,-500.0,0.0001178,2,"2024-09-27T15:31:01.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318519,1727451061378,-500.0,0.0001178,2,"2024-09-27T15:31:01.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318520,1727451061387,-500.0,0.0001178,2,"2024-09-27T15:31:01.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318521,1727451061396,-500.0,0.0001178,2,"2024-09-27T15:31:01.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318522,1727451061406,-500.0,0.0001178,2,"2024-09-27T15:31:01.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318523,1727451061415,-1229.5,0.0001178,2,"2024-09-27T15:31:01.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318524,1727451061427,-500.0,0.0001178,2,"2024-09-27T15:31:01.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318525,1727451061437,-500.0,0.0001178,2,"2024-09-27T15:31:01.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318526,1727451061446,-1229.5,0.0001178,2,"2024-09-27T15:31:01.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318527,1727451061455,-500.0,0.0001178,2,"2024-09-27T15:31:01.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318528,1727451061465,-500.0,0.0001178,2,"2024-09-27T15:31:01.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318529,1727451061474,-1558.38,0.0001178,2,"2024-09-27T15:31:01.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318530,1727451061483,-1229.5,0.0001178,2,"2024-09-27T15:31:01.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318531,1727451061495,-500.0,0.0001178,2,"2024-09-27T15:31:01.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318532,1727451061505,-500.0,0.0001178,2,"2024-09-27T15:31:01.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318533,1727451061515,-1229.5,0.0001178,2,"2024-09-27T15:31:01.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318534,1727451061526,-500.0,0.0001178,2,"2024-09-27T15:31:01.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318535,1727451061536,-500.0,0.0001178,2,"2024-09-27T15:31:01.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318536,1727451061547,-324.51883035,0.0001178,2,"2024-09-27T15:31:01.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318537,1727451061557,-1558.38,0.0001178,2,"2024-09-27T15:31:01.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318538,1727451061570,-1229.5,0.0001178,2,"2024-09-27T15:31:01.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318539,1727451061581,-500.0,0.0001178,2,"2024-09-27T15:31:01.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318540,1727451061591,-500.0,0.0001178,2,"2024-09-27T15:31:01.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318541,1727451061600,-500.0,0.0001178,2,"2024-09-27T15:31:01.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318542,1727451061609,-1558.38,0.0001178,2,"2024-09-27T15:31:01.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318543,1727451061619,-1229.5,0.0001178,2,"2024-09-27T15:31:01.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318544,1727451061629,-500.0,0.0001178,2,"2024-09-27T15:31:01.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318545,1727451061638,-500.0,0.0001178,2,"2024-09-27T15:31:01.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318546,1727451061648,-1229.5,0.0001178,2,"2024-09-27T15:31:01.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318547,1727451061657,-1558.38,0.0001178,2,"2024-09-27T15:31:01.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318548,1727451061667,-500.0,0.0001178,2,"2024-09-27T15:31:01.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318549,1727451061676,-1229.5,0.0001178,2,"2024-09-27T15:31:01.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318550,1727451061687,-1558.38,0.0001178,2,"2024-09-27T15:31:01.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318551,1727451061699,-500.0,0.0001178,2,"2024-09-27T15:31:01.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318552,1727451061708,-653.61,0.0001178,2,"2024-09-27T15:31:01.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318553,1727451061719,-602.81961699,0.0001178,2,"2024-09-27T15:31:01.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318554,1727451061728,-500.0,0.0001178,2,"2024-09-27T15:31:01.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318555,1727451061737,-540.16,0.0001178,2,"2024-09-27T15:31:01.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318556,1727451061747,-1229.5,0.0001178,2,"2024-09-27T15:31:01.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318557,1727451061756,-1558.38,0.0001178,2,"2024-09-27T15:31:01.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318558,1727451061765,-653.61,0.0001178,2,"2024-09-27T15:31:01.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318559,1727451061774,-500.0,0.0001178,2,"2024-09-27T15:31:01.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318560,1727451061783,-500.0,0.0001178,2,"2024-09-27T15:31:01.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318561,1727451061793,-1229.5,0.0001178,2,"2024-09-27T15:31:01.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318562,1727451061802,-1558.38,0.0001178,2,"2024-09-27T15:31:01.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318563,1727451061811,-653.61,0.0001178,2,"2024-09-27T15:31:01.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318564,1727451061822,-500.0,0.0001178,2,"2024-09-27T15:31:01.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318565,1727451061831,-500.0,0.0001178,2,"2024-09-27T15:31:01.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318566,1727451061841,-1229.5,0.0001178,2,"2024-09-27T15:31:01.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318567,1727451061850,-653.61,0.0001178,2,"2024-09-27T15:31:01.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318568,1727451061859,-1558.38,0.0001178,2,"2024-09-27T15:31:01.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318569,1727451061868,-500.0,0.0001178,2,"2024-09-27T15:31:01.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318570,1727451061878,-500.0,0.0001178,2,"2024-09-27T15:31:01.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318571,1727451061887,-1229.5,0.0001178,2,"2024-09-27T15:31:01.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318572,1727451061896,-1558.38,0.0001178,2,"2024-09-27T15:31:01.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318573,1727451061905,-500.0,0.0001178,2,"2024-09-27T15:31:01.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318574,1727451061914,-653.61,0.0001178,2,"2024-09-27T15:31:01.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318575,1727451061923,-540.16,0.0001178,2,"2024-09-27T15:31:01.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318576,1727451061932,-500.0,0.0001178,2,"2024-09-27T15:31:01.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318577,1727451061941,-1229.5,0.0001178,2,"2024-09-27T15:31:01.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318578,1727451061950,-500.0,0.0001178,2,"2024-09-27T15:31:01.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318579,1727451061959,-540.16,0.0001178,2,"2024-09-27T15:31:01.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318580,1727451061969,-653.61,0.0001178,2,"2024-09-27T15:31:01.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318581,1727451061980,-1558.38,0.0001178,2,"2024-09-27T15:31:01.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318582,1727451061989,-500.0,0.0001178,2,"2024-09-27T15:31:01.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318583,1727451061998,-1229.5,0.0001178,2,"2024-09-27T15:31:01.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318584,1727451062008,-500.0,0.0001178,2,"2024-09-27T15:31:02.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318585,1727451062017,-653.61,0.0001178,2,"2024-09-27T15:31:02.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318586,1727451062026,-540.16,0.0001178,2,"2024-09-27T15:31:02.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318587,1727451062035,-1558.38,0.0001178,2,"2024-09-27T15:31:02.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318588,1727451062046,-500.0,0.0001178,2,"2024-09-27T15:31:02.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318589,1727451062055,-1229.5,0.0001178,2,"2024-09-27T15:31:02.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318590,1727451062065,-500.0,0.0001178,2,"2024-09-27T15:31:02.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318591,1727451062074,-500.0,0.0001178,2,"2024-09-27T15:31:02.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318592,1727451062084,-653.61,0.0001178,2,"2024-09-27T15:31:02.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318593,1727451062093,-500.0,0.0001178,2,"2024-09-27T15:31:02.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318594,1727451062103,-1558.38,0.0001178,2,"2024-09-27T15:31:02.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318595,1727451062303,-540.16,0.0001178,2,"2024-09-27T15:31:02.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318596,1727451062315,-1229.5,0.0001178,2,"2024-09-27T15:31:02.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318597,1727451062325,-1558.38,0.0001178,2,"2024-09-27T15:31:02.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318598,1727451062334,-653.61,0.0001178,2,"2024-09-27T15:31:02.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318599,1727451062344,-500.0,0.0001178,2,"2024-09-27T15:31:02.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318600,1727451062353,-1229.5,0.0001178,2,"2024-09-27T15:31:02.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318601,1727451062363,-500.0,0.0001178,2,"2024-09-27T15:31:02.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318602,1727451062372,-1558.38,0.0001178,2,"2024-09-27T15:31:02.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318603,1727451062382,-653.61,0.0001178,2,"2024-09-27T15:31:02.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318604,1727451062392,-500.0,0.0001178,2,"2024-09-27T15:31:02.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318605,1727451062402,-1229.5,0.0001178,2,"2024-09-27T15:31:02.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318606,1727451062411,-500.0,0.0001178,2,"2024-09-27T15:31:02.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318607,1727451062422,-500.0,0.0001178,2,"2024-09-27T15:31:02.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318608,1727451062432,-1558.38,0.0001178,2,"2024-09-27T15:31:02.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318609,1727451062442,-500.0,0.0001178,2,"2024-09-27T15:31:02.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318610,1727451062451,-653.61,0.0001178,2,"2024-09-27T15:31:02.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318611,1727451062460,-500.0,0.0001178,2,"2024-09-27T15:31:02.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318612,1727451062470,-500.0,0.0001178,2,"2024-09-27T15:31:02.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318613,1727451062480,-500.0,0.0001178,2,"2024-09-27T15:31:02.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318614,1727451062489,-1229.5,0.0001178,2,"2024-09-27T15:31:02.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318615,1727451062499,-1558.38,0.0001178,2,"2024-09-27T15:31:02.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318616,1727451062509,-501.41851687,0.0001178,2,"2024-09-27T15:31:02.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318617,1727451062518,-653.61,0.0001178,2,"2024-09-27T15:31:02.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318618,1727451062527,-500.0,0.0001178,2,"2024-09-27T15:31:02.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318619,1727451062537,-1229.5,0.0001178,2,"2024-09-27T15:31:02.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318620,1727451062546,-1558.38,0.0001178,2,"2024-09-27T15:31:02.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318621,1727451062556,-500.0,0.0001178,2,"2024-09-27T15:31:02.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318622,1727451062567,-500.0,0.0001178,2,"2024-09-27T15:31:02.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318623,1727451062577,-653.61,0.0001178,2,"2024-09-27T15:31:02.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318624,1727451062587,-1229.5,0.0001178,2,"2024-09-27T15:31:02.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318625,1727451062597,-500.0,0.0001178,2,"2024-09-27T15:31:02.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318626,1727451062607,-500.0,0.0001178,2,"2024-09-27T15:31:02.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318627,1727451062617,-653.61,0.0001178,2,"2024-09-27T15:31:02.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318628,1727451062627,-1229.5,0.0001178,2,"2024-09-27T15:31:02.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318629,1727451062636,-1558.38,0.0001178,2,"2024-09-27T15:31:02.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318630,1727451062646,-653.61,0.0001178,2,"2024-09-27T15:31:02.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318631,1727451062655,-500.0,0.0001178,2,"2024-09-27T15:31:02.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318632,1727451062665,-1229.5,0.0001178,2,"2024-09-27T15:31:02.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318633,1727451062675,-500.0,0.0001178,2,"2024-09-27T15:31:02.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318634,1727451062685,-653.61,0.0001178,2,"2024-09-27T15:31:02.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318635,1727451062695,-500.0,0.0001178,2,"2024-09-27T15:31:02.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318636,1727451062706,-1229.70793045,0.0001178,2,"2024-09-27T15:31:02.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318637,1727451062716,-1558.38,0.0001178,2,"2024-09-27T15:31:02.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318638,1727451062725,-653.61,0.0001178,2,"2024-09-27T15:31:02.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318639,1727451062735,-500.0,0.0001178,2,"2024-09-27T15:31:02.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318640,1727451062744,-500.0,0.0001178,2,"2024-09-27T15:31:02.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318641,1727451062754,-653.61,0.0001178,2,"2024-09-27T15:31:02.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318642,1727451062764,-586.53406498,0.0001178,2,"2024-09-27T15:31:02.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318643,1727451062773,-638.90138705,0.0001178,2,"2024-09-27T15:31:02.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318644,1727451062782,-1558.38,0.0001178,2,"2024-09-27T15:31:02.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318645,1727451062791,-653.61,0.0001178,2,"2024-09-27T15:31:02.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318646,1727451062801,-500.0,0.0001178,2,"2024-09-27T15:31:02.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318647,1727451062811,-1558.38,0.0001178,2,"2024-09-27T15:31:02.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318648,1727451062823,-540.16,0.0001178,2,"2024-09-27T15:31:02.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318649,1727451062833,-500.0,0.0001178,2,"2024-09-27T15:31:02.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318650,1727451062843,-653.61,0.0001178,2,"2024-09-27T15:31:02.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318651,1727451062853,-1558.38,0.0001178,2,"2024-09-27T15:31:02.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318652,1727451062862,-540.16,0.0001178,2,"2024-09-27T15:31:02.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318653,1727451062872,-653.61,0.0001178,2,"2024-09-27T15:31:02.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318654,1727451062882,-500.0,0.0001178,2,"2024-09-27T15:31:02.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318655,1727451062891,-653.61,0.0001178,2,"2024-09-27T15:31:02.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318656,1727451062901,-897.27,0.0001178,2,"2024-09-27T15:31:02.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318657,1727451062911,-500.0,0.0001178,2,"2024-09-27T15:31:02.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318658,1727451062920,-540.16,0.0001178,2,"2024-09-27T15:31:02.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318659,1727451062930,-1558.38,0.0001178,2,"2024-09-27T15:31:02.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318660,1727451062939,-653.61,0.0001178,2,"2024-09-27T15:31:02.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318661,1727451062949,-897.27,0.0001178,2,"2024-09-27T15:31:02.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318662,1727451062958,-500.0,0.0001178,2,"2024-09-27T15:31:02.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318663,1727451062968,-540.16,0.0001178,2,"2024-09-27T15:31:02.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318664,1727451062978,-1558.53759313,0.0001178,2,"2024-09-27T15:31:02.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318665,1727451062987,-653.83734718,0.0001178,2,"2024-09-27T15:31:02.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318666,1727451062997,-897.27,0.0001178,2,"2024-09-27T15:31:02.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318667,1727451063007,-500.0,0.0001178,2,"2024-09-27T15:31:03.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318668,1727451063017,-540.16,0.0001178,2,"2024-09-27T15:31:03.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318669,1727451063027,-897.27,0.0001178,2,"2024-09-27T15:31:03.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318670,1727451063037,-500.0,0.0001178,2,"2024-09-27T15:31:03.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318671,1727451063047,-540.16,0.0001178,2,"2024-09-27T15:31:03.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318672,1727451063058,-897.27,0.0001178,2,"2024-09-27T15:31:03.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318673,1727451063069,-500.0,0.0001178,2,"2024-09-27T15:31:03.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318674,1727451063079,-540.16,0.0001178,2,"2024-09-27T15:31:03.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318675,1727451063090,-500.0,0.0001178,2,"2024-09-27T15:31:03.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318676,1727451063100,-500.0,0.0001178,2,"2024-09-27T15:31:03.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318677,1727451063110,-897.27,0.0001178,2,"2024-09-27T15:31:03.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318678,1727451063120,-540.16,0.0001178,2,"2024-09-27T15:31:03.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318679,1727451063130,-500.0,0.0001178,2,"2024-09-27T15:31:03.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318680,1727451063139,-540.16,0.0001178,2,"2024-09-27T15:31:03.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318681,1727451063148,-500.0,0.0001178,2,"2024-09-27T15:31:03.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318682,1727451063157,-897.27,0.0001178,2,"2024-09-27T15:31:03.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318683,1727451063166,-540.16,0.0001178,2,"2024-09-27T15:31:03.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318684,1727451063175,-500.0,0.0001178,2,"2024-09-27T15:31:03.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318685,1727451063185,-500.0,0.0001178,2,"2024-09-27T15:31:03.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318686,1727451063194,-897.27,0.0001178,2,"2024-09-27T15:31:03.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318687,1727451063203,-500.0,0.0001178,2,"2024-09-27T15:31:03.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318688,1727451063213,-540.16,0.0001178,2,"2024-09-27T15:31:03.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318689,1727451063223,-500.0,0.0001178,2,"2024-09-27T15:31:03.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318690,1727451063232,-897.27,0.0001178,2,"2024-09-27T15:31:03.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318691,1727451063243,-500.0,0.0001178,2,"2024-09-27T15:31:03.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318692,1727451063252,-540.16,0.0001178,2,"2024-09-27T15:31:03.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318693,1727451063262,-1820.04,0.0001178,2,"2024-09-27T15:31:03.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318694,1727451063273,-897.27,0.0001178,2,"2024-09-27T15:31:03.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318695,1727451063283,-500.0,0.0001178,2,"2024-09-27T15:31:03.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318696,1727451063293,-540.16,0.0001178,2,"2024-09-27T15:31:03.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318697,1727451063303,-500.0,0.0001178,2,"2024-09-27T15:31:03.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318698,1727451063312,-500.0,0.0001178,2,"2024-09-27T15:31:03.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318699,1727451063325,-1820.04,0.0001178,2,"2024-09-27T15:31:03.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318700,1727451063335,-897.27,0.0001178,2,"2024-09-27T15:31:03.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318701,1727451063345,-500.0,0.0001178,2,"2024-09-27T15:31:03.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318702,1727451063355,-540.16,0.0001178,2,"2024-09-27T15:31:03.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318703,1727451063364,-500.0,0.0001178,2,"2024-09-27T15:31:03.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318704,1727451063374,-500.0,0.0001178,2,"2024-09-27T15:31:03.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318705,1727451063385,-1820.04,0.0001178,2,"2024-09-27T15:31:03.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318706,1727451063395,-897.27,0.0001178,2,"2024-09-27T15:31:03.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318707,1727451063404,-540.16,0.0001178,2,"2024-09-27T15:31:03.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318708,1727451063414,-500.0,0.0001178,2,"2024-09-27T15:31:03.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318709,1727451063427,-500.0,0.0001178,2,"2024-09-27T15:31:03.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318710,1727451063437,-500.0,0.0001178,2,"2024-09-27T15:31:03.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318711,1727451063447,-1820.04,0.0001178,2,"2024-09-27T15:31:03.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318712,1727451063456,-897.27,0.0001178,2,"2024-09-27T15:31:03.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318713,1727451063467,-540.16,0.0001178,2,"2024-09-27T15:31:03.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318714,1727451063477,-500.0,0.0001178,2,"2024-09-27T15:31:03.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318715,1727451063487,-500.0,0.0001178,2,"2024-09-27T15:31:03.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318716,1727451063496,-500.0,0.0001178,2,"2024-09-27T15:31:03.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318717,1727451063508,-1820.04,0.0001178,2,"2024-09-27T15:31:03.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318718,1727451063518,-897.27,0.0001178,2,"2024-09-27T15:31:03.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318719,1727451063528,-540.16,0.0001178,2,"2024-09-27T15:31:03.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318720,1727451063538,-500.0,0.0001178,2,"2024-09-27T15:31:03.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318721,1727451063547,-197.73323874,0.0001178,2,"2024-09-27T15:31:03.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318722,1727451063557,-500.0,0.0001178,2,"2024-09-27T15:31:03.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318723,1727451063568,-897.27,0.0001178,2,"2024-09-27T15:31:03.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318724,1727451063578,-540.16,0.0001178,2,"2024-09-27T15:31:03.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318725,1727451063588,-1820.04,0.0001178,2,"2024-09-27T15:31:03.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318726,1727451063598,-500.0,0.0001178,2,"2024-09-27T15:31:03.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318727,1727451063608,-500.0,0.0001178,2,"2024-09-27T15:31:03.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318728,1727451063618,-897.27,0.0001178,2,"2024-09-27T15:31:03.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318729,1727451063628,-540.34026828,0.0001178,2,"2024-09-27T15:31:03.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318730,1727451063639,-500.0,0.0001178,2,"2024-09-27T15:31:03.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318731,1727451063649,-897.27,0.0001178,2,"2024-09-27T15:31:03.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318732,1727451063659,-500.0,0.0001178,2,"2024-09-27T15:31:03.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318733,1727451063669,-1820.04,0.0001178,2,"2024-09-27T15:31:03.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318734,1727451063678,-500.0,0.0001178,2,"2024-09-27T15:31:03.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318735,1727451063688,-897.27,0.0001178,2,"2024-09-27T15:31:03.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318736,1727451063698,-1820.04,0.0001178,2,"2024-09-27T15:31:03.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318737,1727451063707,-500.0,0.0001178,2,"2024-09-27T15:31:03.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318738,1727451063718,-500.0,0.0001178,2,"2024-09-27T15:31:03.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318739,1727451063728,-897.27,0.0001178,2,"2024-09-27T15:31:03.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318740,1727451063738,-1820.04,0.0001178,2,"2024-09-27T15:31:03.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318741,1727451063748,-347.69116377,0.0001178,2,"2024-09-27T15:31:03.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318742,1727451063757,-500.0,0.0001178,2,"2024-09-27T15:31:03.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318743,1727451063767,-897.27,0.0001178,2,"2024-09-27T15:31:03.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318744,1727451063776,-1820.04,0.0001178,2,"2024-09-27T15:31:03.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318745,1727451063786,-500.0,0.0001178,2,"2024-09-27T15:31:03.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318746,1727451063796,-897.27,0.0001178,2,"2024-09-27T15:31:03.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318747,1727451063807,-1820.04,0.0001178,2,"2024-09-27T15:31:03.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318748,1727451063816,-500.0,0.0001178,2,"2024-09-27T15:31:03.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318749,1727451063826,-897.27,0.0001178,2,"2024-09-27T15:31:03.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318750,1727451063836,-1820.04,0.0001178,2,"2024-09-27T15:31:03.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318751,1727451063845,-500.0,0.0001178,2,"2024-09-27T15:31:03.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318752,1727451063855,-897.27,0.0001178,2,"2024-09-27T15:31:03.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318753,1727451063864,-500.0,0.0001178,2,"2024-09-27T15:31:03.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318754,1727451063874,-1820.04,0.0001178,2,"2024-09-27T15:31:03.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318755,1727451063883,-500.0,0.0001178,2,"2024-09-27T15:31:03.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318756,1727451063893,-897.43094527,0.0001178,2,"2024-09-27T15:31:03.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318757,1727451063904,-500.0,0.0001178,2,"2024-09-27T15:31:03.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318758,1727451063914,-1820.04,0.0001178,2,"2024-09-27T15:31:03.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318759,1727451063923,-500.0,0.0001178,2,"2024-09-27T15:31:03.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318760,1727451063934,-500.0,0.0001178,2,"2024-09-27T15:31:03.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318761,1727451063944,-1820.04,0.0001178,2,"2024-09-27T15:31:03.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318762,1727451063954,-500.0,0.0001178,2,"2024-09-27T15:31:03.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318763,1727451063963,-500.0,0.0001178,2,"2024-09-27T15:31:03.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318764,1727451063973,-1820.04,0.0001178,2,"2024-09-27T15:31:03.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318765,1727451063983,-500.0,0.0001178,2,"2024-09-27T15:31:03.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318766,1727451063992,-500.0,0.0001178,2,"2024-09-27T15:31:03.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318767,1727451064002,-500.0,0.0001178,2,"2024-09-27T15:31:04.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318768,1727451064012,-1820.04,0.0001178,2,"2024-09-27T15:31:04.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318769,1727451064021,-377.89208401,0.0001178,2,"2024-09-27T15:31:04.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318770,1727451064031,-1820.04,0.0001178,2,"2024-09-27T15:31:04.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318771,1727451064041,-500.0,0.0001178,2,"2024-09-27T15:31:04.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318772,1727451064051,-500.0,0.0001178,2,"2024-09-27T15:31:04.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318773,1727451064060,-500.0,0.0001178,2,"2024-09-27T15:31:04.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318774,1727451064070,-1820.04,0.0001178,2,"2024-09-27T15:31:04.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318775,1727451064080,-500.0,0.0001178,2,"2024-09-27T15:31:04.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318776,1727451064089,-500.0,0.0001178,2,"2024-09-27T15:31:04.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318777,1727451064098,-500.0,0.0001178,2,"2024-09-27T15:31:04.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318778,1727451064108,-500.0,0.0001178,2,"2024-09-27T15:31:04.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318779,1727451064118,-500.0,0.0001178,2,"2024-09-27T15:31:04.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318780,1727451064129,-500.0,0.0001178,2,"2024-09-27T15:31:04.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318781,1727451064138,-500.0,0.0001178,2,"2024-09-27T15:31:04.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318782,1727451064148,-500.0,0.0001178,2,"2024-09-27T15:31:04.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318783,1727451064157,-500.0,0.0001178,2,"2024-09-27T15:31:04.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318784,1727451064168,-500.0,0.0001178,2,"2024-09-27T15:31:04.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318785,1727451064178,-500.0,0.0001178,2,"2024-09-27T15:31:04.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318786,1727451064187,-500.0,0.0001178,2,"2024-09-27T15:31:04.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318787,1727451064197,-500.0,0.0001178,2,"2024-09-27T15:31:04.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318788,1727451064207,-341.03120705,0.0001178,2,"2024-09-27T15:31:04.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318789,1727451064216,-1669.8,0.0001178,2,"2024-09-27T15:31:04.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318790,1727451064226,-500.0,0.0001178,2,"2024-09-27T15:31:04.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318791,1727451064235,-500.0,0.0001178,2,"2024-09-27T15:31:04.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318792,1727451064245,-500.0,0.0001178,2,"2024-09-27T15:31:04.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318793,1727451064254,-500.0,0.0001178,2,"2024-09-27T15:31:04.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318794,1727451064264,-1669.8,0.0001178,2,"2024-09-27T15:31:04.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318795,1727451064273,-500.0,0.0001178,2,"2024-09-27T15:31:04.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318796,1727451064283,-500.0,0.0001178,2,"2024-09-27T15:31:04.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318797,1727451064293,-500.0,0.0001178,2,"2024-09-27T15:31:04.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318798,1727451064302,-500.0,0.0001178,2,"2024-09-27T15:31:04.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318799,1727451064312,-1669.8,0.0001178,2,"2024-09-27T15:31:04.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318800,1727451064323,-500.0,0.0001178,2,"2024-09-27T15:31:04.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318801,1727451064332,-500.0,0.0001178,2,"2024-09-27T15:31:04.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318802,1727451064341,-1669.8,0.0001178,2,"2024-09-27T15:31:04.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318803,1727451064351,-500.0,0.0001178,2,"2024-09-27T15:31:04.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318804,1727451064361,-500.0,0.0001178,2,"2024-09-27T15:31:04.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318805,1727451064370,-500.0,0.0001178,2,"2024-09-27T15:31:04.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318806,1727451064380,-500.0,0.0001178,2,"2024-09-27T15:31:04.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318807,1727451064389,-1669.8,0.0001178,2,"2024-09-27T15:31:04.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318808,1727451064400,-500.0,0.0001178,2,"2024-09-27T15:31:04.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318809,1727451064409,-500.0,0.0001178,2,"2024-09-27T15:31:04.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318810,1727451064419,-500.0,0.0001178,2,"2024-09-27T15:31:04.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318811,1727451064431,-500.0,0.0001178,2,"2024-09-27T15:31:04.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318812,1727451064441,-1669.8,0.0001178,2,"2024-09-27T15:31:04.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318813,1727451064450,-500.0,0.0001178,2,"2024-09-27T15:31:04.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318814,1727451064460,-500.0,0.0001178,2,"2024-09-27T15:31:04.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318815,1727451064470,-500.0,0.0001178,2,"2024-09-27T15:31:04.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318816,1727451064480,-1669.8,0.0001178,2,"2024-09-27T15:31:04.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318817,1727451064489,-617.30686969,0.0001178,2,"2024-09-27T15:31:04.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318818,1727451064500,-500.0,0.0001178,2,"2024-09-27T15:31:04.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318819,1727451064509,-500.0,0.0001178,2,"2024-09-27T15:31:04.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318820,1727451064518,-1669.8,0.0001178,2,"2024-09-27T15:31:04.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318821,1727451064528,-500.0,0.0001178,2,"2024-09-27T15:31:04.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318822,1727451064537,-500.0,0.0001178,2,"2024-09-27T15:31:04.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318823,1727451064546,-1669.8,0.0001178,2,"2024-09-27T15:31:04.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318824,1727451064555,-500.0,0.0001178,2,"2024-09-27T15:31:04.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318825,1727451064564,-500.0,0.0001178,2,"2024-09-27T15:31:04.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318826,1727451064575,-1669.8,0.0001178,2,"2024-09-27T15:31:04.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318827,1727451064584,-382.10040631,0.0001178,2,"2024-09-27T15:31:04.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318828,1727451064593,-501.09135123,0.0001178,2,"2024-09-27T15:31:04.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318829,1727451064603,-500.0,0.0001178,2,"2024-09-27T15:31:04.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318830,1727451064612,-1669.8,0.0001178,2,"2024-09-27T15:31:04.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318831,1727451064622,-1820.04,0.0001178,2,"2024-09-27T15:31:04.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318832,1727451064631,-500.0,0.0001178,2,"2024-09-27T15:31:04.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318833,1727451064641,-1669.8,0.0001178,2,"2024-09-27T15:31:04.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318834,1727451064650,-1820.04,0.0001178,2,"2024-09-27T15:31:04.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318835,1727451064660,-500.0,0.0001178,2,"2024-09-27T15:31:04.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318836,1727451064669,-1669.8,0.0001178,2,"2024-09-27T15:31:04.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318837,1727451064678,-500.0,0.0001178,2,"2024-09-27T15:31:04.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318838,1727451064688,-1820.04,0.0001178,2,"2024-09-27T15:31:04.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318839,1727451064697,-1669.8,0.0001178,2,"2024-09-27T15:31:04.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318840,1727451064707,-500.0,0.0001178,2,"2024-09-27T15:31:04.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318841,1727451064716,-1820.04,0.0001178,2,"2024-09-27T15:31:04.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318842,1727451064726,-500.0,0.0001178,2,"2024-09-27T15:31:04.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318843,1727451064736,-1820.05953843,0.0001178,2,"2024-09-27T15:31:04.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318844,1727451064746,-1669.8,0.0001178,2,"2024-09-27T15:31:04.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318845,1727451064756,-1669.8,0.0001178,2,"2024-09-27T15:31:04.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318846,1727451064766,-1669.8,0.0001178,2,"2024-09-27T15:31:04.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318847,1727451064776,-500.0,0.0001178,2,"2024-09-27T15:31:04.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318848,1727451064786,-1669.8,0.0001178,2,"2024-09-27T15:31:04.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318849,1727451064796,-500.0,0.0001178,2,"2024-09-27T15:31:04.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318850,1727451064805,-1669.8,0.0001178,2,"2024-09-27T15:31:04.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318851,1727451064815,-500.0,0.0001178,2,"2024-09-27T15:31:04.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318852,1727451064824,-500.0,0.0001178,2,"2024-09-27T15:31:04.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318853,1727451064833,-1669.8,0.0001178,2,"2024-09-27T15:31:04.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318854,1727451064843,-500.0,0.0001178,2,"2024-09-27T15:31:04.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318855,1727451064852,-500.0,0.0001178,2,"2024-09-27T15:31:04.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318856,1727451064861,-500.0,0.0001178,2,"2024-09-27T15:31:04.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318857,1727451064871,-500.0,0.0001178,2,"2024-09-27T15:31:04.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318858,1727451064880,-500.0,0.0001178,2,"2024-09-27T15:31:04.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318859,1727451064890,-1669.8,0.0001178,2,"2024-09-27T15:31:04.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318860,1727451064899,-500.0,0.0001178,2,"2024-09-27T15:31:04.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318861,1727451064908,-500.0,0.0001178,2,"2024-09-27T15:31:04.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318862,1727451064917,-500.0,0.0001178,2,"2024-09-27T15:31:04.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318863,1727451064927,-500.0,0.0001178,2,"2024-09-27T15:31:04.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318864,1727451064935,-1669.8,0.0001178,2,"2024-09-27T15:31:04.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318865,1727451064943,-500.0,0.0001178,2,"2024-09-27T15:31:04.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318866,1727451064952,-500.0,0.0001178,2,"2024-09-27T15:31:04.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318867,1727451064961,-500.0,0.0001178,2,"2024-09-27T15:31:04.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318868,1727451064969,-500.0,0.0001178,2,"2024-09-27T15:31:04.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318869,1727451064979,-500.0,0.0001178,2,"2024-09-27T15:31:04.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318870,1727451064987,-500.0,0.0001178,2,"2024-09-27T15:31:04.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318871,1727451064996,-500.0,0.0001178,2,"2024-09-27T15:31:04.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318872,1727451065005,-500.0,0.0001178,2,"2024-09-27T15:31:05.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318873,1727451065013,-500.0,0.0001178,2,"2024-09-27T15:31:05.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318874,1727451065023,-1669.8,0.0001178,2,"2024-09-27T15:31:05.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318875,1727451065033,-500.0,0.0001178,2,"2024-09-27T15:31:05.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318876,1727451065043,-180.94338504,0.0001178,2,"2024-09-27T15:31:05.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318877,1727451065235,-500.0,0.0001178,2,"2024-09-27T15:31:05.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318878,1727451065245,-500.0,0.0001178,2,"2024-09-27T15:31:05.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318879,1727451065254,-1669.96983407,0.0001178,2,"2024-09-27T15:31:05.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318880,1727451065264,-500.0,0.0001178,2,"2024-09-27T15:31:05.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318881,1727451065274,-500.0,0.0001178,2,"2024-09-27T15:31:05.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318882,1727451065283,-500.0,0.0001178,2,"2024-09-27T15:31:05.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318883,1727451065293,-500.0,0.0001178,2,"2024-09-27T15:31:05.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318884,1727451065301,-500.0,0.0001178,2,"2024-09-27T15:31:05.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318885,1727451065311,-500.0,0.0001178,2,"2024-09-27T15:31:05.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318886,1727451065321,-500.0,0.0001178,2,"2024-09-27T15:31:05.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318887,1727451065330,-500.0,0.0001178,2,"2024-09-27T15:31:05.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318888,1727451065339,-500.0,0.0001178,2,"2024-09-27T15:31:05.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318889,1727451065348,-500.0,0.0001178,2,"2024-09-27T15:31:05.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318890,1727451065357,-500.0,0.0001178,2,"2024-09-27T15:31:05.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318891,1727451065366,-507.19967727,0.0001178,2,"2024-09-27T15:31:05.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318892,1727451065375,-500.0,0.0001178,2,"2024-09-27T15:31:05.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318893,1727451065384,-500.0,0.0001178,2,"2024-09-27T15:31:05.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318894,1727451065393,-500.0,0.0001178,2,"2024-09-27T15:31:05.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318895,1727451065403,-500.0,0.0001178,2,"2024-09-27T15:31:05.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318896,1727451065412,-500.0,0.0001178,2,"2024-09-27T15:31:05.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318897,1727451065422,-292.11183535,0.0001178,2,"2024-09-27T15:31:05.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318898,1727451065432,-500.0,0.0001178,2,"2024-09-27T15:31:05.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318899,1727451065441,-500.0,0.0001178,2,"2024-09-27T15:31:05.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318900,1727451065451,-500.0,0.0001178,2,"2024-09-27T15:31:05.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318901,1727451065460,-500.0,0.0001178,2,"2024-09-27T15:31:05.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318902,1727451065470,-500.0,0.0001178,2,"2024-09-27T15:31:05.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318903,1727451065479,-500.0,0.0001178,2,"2024-09-27T15:31:05.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318904,1727451065489,-500.0,0.0001178,2,"2024-09-27T15:31:05.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318905,1727451065500,-500.0,0.0001178,2,"2024-09-27T15:31:05.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318906,1727451065510,-500.0,0.0001178,2,"2024-09-27T15:31:05.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318907,1727451065519,-500.0,0.0001178,2,"2024-09-27T15:31:05.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318908,1727451065528,-500.0,0.0001178,2,"2024-09-27T15:31:05.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318909,1727451065538,-500.0,0.0001178,2,"2024-09-27T15:31:05.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318910,1727451065547,-500.0,0.0001178,2,"2024-09-27T15:31:05.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318911,1727451065556,-500.0,0.0001178,2,"2024-09-27T15:31:05.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318912,1727451065566,-500.0,0.0001178,2,"2024-09-27T15:31:05.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318913,1727451065575,-500.0,0.0001178,2,"2024-09-27T15:31:05.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318914,1727451065585,-500.0,0.0001178,2,"2024-09-27T15:31:05.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318915,1727451065594,-500.0,0.0001178,2,"2024-09-27T15:31:05.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318916,1727451065604,-500.0,0.0001178,2,"2024-09-27T15:31:05.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318917,1727451065614,-955.28,0.0001178,2,"2024-09-27T15:31:05.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318918,1727451065624,-500.0,0.0001178,2,"2024-09-27T15:31:05.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318919,1727451065633,-500.0,0.0001178,2,"2024-09-27T15:31:05.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318920,1727451065642,-500.0,0.0001178,2,"2024-09-27T15:31:05.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318921,1727451065651,-955.28,0.0001178,2,"2024-09-27T15:31:05.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318922,1727451065660,-500.0,0.0001178,2,"2024-09-27T15:31:05.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318923,1727451065670,-613.86400931,0.0001178,2,"2024-09-27T15:31:05.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318924,1727451065679,-955.28,0.0001178,2,"2024-09-27T15:31:05.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318925,1727451065689,-500.0,0.0001178,2,"2024-09-27T15:31:05.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318926,1727451065698,-500.0,0.0001178,2,"2024-09-27T15:31:05.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318927,1727451065708,-500.0,0.0001178,2,"2024-09-27T15:31:05.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318928,1727451065717,-955.28,0.0001178,2,"2024-09-27T15:31:05.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318929,1727451065727,-500.0,0.0001178,2,"2024-09-27T15:31:05.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318930,1727451065737,-500.0,0.0001178,2,"2024-09-27T15:31:05.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318931,1727451065746,-500.0,0.0001178,2,"2024-09-27T15:31:05.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318932,1727451065756,-955.28,0.0001178,2,"2024-09-27T15:31:05.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318933,1727451065766,-500.0,0.0001178,2,"2024-09-27T15:31:05.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318934,1727451065776,-595.76,0.0001178,2,"2024-09-27T15:31:05.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318935,1727451065785,-341.09936867,0.0001178,2,"2024-09-27T15:31:05.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318936,1727451065795,-955.28,0.0001178,2,"2024-09-27T15:31:05.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318937,1727451065805,-955.28,0.0001178,2,"2024-09-27T15:31:05.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318938,1727451065818,-500.0,0.0001178,2,"2024-09-27T15:31:05.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318939,1727451065827,-955.28,0.0001178,2,"2024-09-27T15:31:05.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318940,1727451065838,-500.0,0.0001178,2,"2024-09-27T15:31:05.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318941,1727451065848,-955.28,0.0001178,2,"2024-09-27T15:31:05.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318942,1727451065858,-500.0,0.0001178,2,"2024-09-27T15:31:05.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318943,1727451065867,-955.28,0.0001178,2,"2024-09-27T15:31:05.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318944,1727451065876,-500.0,0.0001178,2,"2024-09-27T15:31:05.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318945,1727451065886,-955.28,0.0001178,2,"2024-09-27T15:31:05.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318946,1727451065896,-500.0,0.0001178,2,"2024-09-27T15:31:05.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318947,1727451065905,-955.28,0.0001178,2,"2024-09-27T15:31:05.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318948,1727451065915,-500.0,0.0001178,2,"2024-09-27T15:31:05.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318949,1727451065925,-955.28,0.0001178,2,"2024-09-27T15:31:05.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318950,1727451065935,-500.0,0.0001178,2,"2024-09-27T15:31:05.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318951,1727451065944,-955.28,0.0001178,2,"2024-09-27T15:31:05.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318952,1727451065954,-500.0,0.0001178,2,"2024-09-27T15:31:05.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318953,1727451065964,-500.0,0.0001178,2,"2024-09-27T15:31:05.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318954,1727451065974,-955.28,0.0001178,2,"2024-09-27T15:31:05.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318955,1727451065983,-500.0,0.0001178,2,"2024-09-27T15:31:05.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318956,1727451065993,-500.0,0.0001178,2,"2024-09-27T15:31:05.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318957,1727451066003,-955.28,0.0001178,2,"2024-09-27T15:31:06.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318958,1727451066012,-955.28,0.0001178,2,"2024-09-27T15:31:06.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318959,1727451066022,-255.54269294,0.0001178,2,"2024-09-27T15:31:06.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318960,1727451066031,-500.0,0.0001178,2,"2024-09-27T15:31:06.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318961,1727451066041,-955.28,0.0001178,2,"2024-09-27T15:31:06.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318962,1727451066051,-500.0,0.0001178,2,"2024-09-27T15:31:06.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318963,1727451066060,-955.28,0.0001178,2,"2024-09-27T15:31:06.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318964,1727451066071,-500.0,0.0001178,2,"2024-09-27T15:31:06.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318965,1727451066080,-955.28,0.0001178,2,"2024-09-27T15:31:06.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318966,1727451066089,-955.28,0.0001178,2,"2024-09-27T15:31:06.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318967,1727451066099,-500.0,0.0001178,2,"2024-09-27T15:31:06.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318968,1727451066108,-500.0,0.0001178,2,"2024-09-27T15:31:06.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318969,1727451066117,-955.28,0.0001178,2,"2024-09-27T15:31:06.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318970,1727451066127,-500.0,0.0001178,2,"2024-09-27T15:31:06.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318971,1727451066135,-500.0,0.0001178,2,"2024-09-27T15:31:06.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318972,1727451066145,-500.0,0.0001178,2,"2024-09-27T15:31:06.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318973,1727451066155,-955.28,0.0001178,2,"2024-09-27T15:31:06.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318974,1727451066164,-500.0,0.0001178,2,"2024-09-27T15:31:06.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318975,1727451066175,-500.0,0.0001178,2,"2024-09-27T15:31:06.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318976,1727451066185,-500.0,0.0001178,2,"2024-09-27T15:31:06.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318977,1727451066195,-955.47,0.0001178,2,"2024-09-27T15:31:06.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318978,1727451066204,-500.0,0.0001178,2,"2024-09-27T15:31:06.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318979,1727451066214,-500.0,0.0001178,2,"2024-09-27T15:31:06.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318980,1727451066224,-500.0,0.0001178,2,"2024-09-27T15:31:06.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318981,1727451066234,-500.0,0.0001178,2,"2024-09-27T15:31:06.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318982,1727451066243,-500.0,0.0001178,2,"2024-09-27T15:31:06.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318983,1727451066252,-500.0,0.0001178,2,"2024-09-27T15:31:06.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318984,1727451066262,-500.0,0.0001178,2,"2024-09-27T15:31:06.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318985,1727451066272,-628.91513693,0.0001178,2,"2024-09-27T15:31:06.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318986,1727451066281,-500.0,0.0001178,2,"2024-09-27T15:31:06.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318987,1727451066291,-500.0,0.0001178,2,"2024-09-27T15:31:06.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318988,1727451066300,-500.0,0.0001178,2,"2024-09-27T15:31:06.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318989,1727451066309,-500.0,0.0001178,2,"2024-09-27T15:31:06.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318990,1727451066321,-500.0,0.0001178,2,"2024-09-27T15:31:06.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318991,1727451066331,-336.931421,0.0001178,2,"2024-09-27T15:31:06.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318992,1727451066341,-500.0,0.0001178,2,"2024-09-27T15:31:06.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318993,1727451066350,-500.0,0.0001178,2,"2024-09-27T15:31:06.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318994,1727451066360,-500.0,0.0001178,2,"2024-09-27T15:31:06.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318995,1727451066370,-500.0,0.0001178,2,"2024-09-27T15:31:06.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318996,1727451066379,-500.0,0.0001178,2,"2024-09-27T15:31:06.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318997,1727451066389,-500.0,0.0001178,2,"2024-09-27T15:31:06.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318998,1727451066398,-500.0,0.0001178,2,"2024-09-27T15:31:06.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339318999,1727451066407,-500.0,0.0001178,2,"2024-09-27T15:31:06.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319000,1727451066417,-470.38467626,0.0001178,2,"2024-09-27T15:31:06.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319001,1727451066429,-500.0,0.0001178,2,"2024-09-27T15:31:06.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319002,1727451066439,-500.0,0.0001178,2,"2024-09-27T15:31:06.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319003,1727451066449,-637.19,0.0001178,2,"2024-09-27T15:31:06.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319004,1727451066458,-500.0,0.0001178,2,"2024-09-27T15:31:06.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319005,1727451066468,-500.0,0.0001178,2,"2024-09-27T15:31:06.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319006,1727451066485,-500.0,0.0001178,2,"2024-09-27T15:31:06.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319007,1727451066507,-500.0,0.0001178,2,"2024-09-27T15:31:06.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319008,1727451066526,-417.79223772,0.0001178,2,"2024-09-27T15:31:06.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319009,1727451066549,-500.0,0.0001178,2,"2024-09-27T15:31:06.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319010,1727451066579,-500.0,0.0001178,2,"2024-09-27T15:31:06.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319011,1727451066597,-500.0,0.0001178,2,"2024-09-27T15:31:06.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319012,1727451066615,-500.0,0.0001178,2,"2024-09-27T15:31:06.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319013,1727451066631,-500.0,0.0001178,2,"2024-09-27T15:31:06.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319014,1727451066647,-500.0,0.0001178,2,"2024-09-27T15:31:06.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319015,1727451066665,-500.0,0.0001178,2,"2024-09-27T15:31:06.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319016,1727451066686,-500.0,0.0001178,2,"2024-09-27T15:31:06.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319017,1727451066699,-500.0,0.0001178,2,"2024-09-27T15:31:06.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319018,1727451066716,-500.0,0.0001178,2,"2024-09-27T15:31:06.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319019,1727451066731,-500.0,0.0001178,2,"2024-09-27T15:31:06.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319020,1727451066749,-500.0,0.0001178,2,"2024-09-27T15:31:06.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319021,1727451066763,-500.0,0.0001178,2,"2024-09-27T15:31:06.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319022,1727451066778,-500.0,0.0001178,2,"2024-09-27T15:31:06.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319023,1727451066793,-500.0,0.0001178,2,"2024-09-27T15:31:06.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319024,1727451066809,-500.0,0.0001178,2,"2024-09-27T15:31:06.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319025,1727451066825,-846.06,0.0001178,2,"2024-09-27T15:31:06.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319026,1727451066840,-500.0,0.0001178,2,"2024-09-27T15:31:06.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319027,1727451066855,-500.0,0.0001178,2,"2024-09-27T15:31:06.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319028,1727451066870,-500.0,0.0001178,2,"2024-09-27T15:31:06.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319029,1727451066885,-846.06,0.0001178,2,"2024-09-27T15:31:06.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319030,1727451066900,-500.0,0.0001178,2,"2024-09-27T15:31:06.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319031,1727451066914,-500.0,0.0001178,2,"2024-09-27T15:31:06.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319032,1727451066930,-500.0,0.0001178,2,"2024-09-27T15:31:06.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319033,1727451066945,-500.0,0.0001178,2,"2024-09-27T15:31:06.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319034,1727451066959,-846.06,0.0001178,2,"2024-09-27T15:31:06.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319035,1727451066979,-500.0,0.0001178,2,"2024-09-27T15:31:06.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319036,1727451066994,-500.0,0.0001178,2,"2024-09-27T15:31:06.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319037,1727451067009,-500.0,0.0001178,2,"2024-09-27T15:31:07.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319038,1727451067024,-500.0,0.0001178,2,"2024-09-27T15:31:07.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319039,1727451067039,-846.06,0.0001178,2,"2024-09-27T15:31:07.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319040,1727451067054,-500.0,0.0001178,2,"2024-09-27T15:31:07.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319041,1727451067070,-500.0,0.0001178,2,"2024-09-27T15:31:07.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319042,1727451067085,-500.0,0.0001178,2,"2024-09-27T15:31:07.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319043,1727451067099,-500.0,0.0001178,2,"2024-09-27T15:31:07.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319044,1727451067114,-846.06,0.0001178,2,"2024-09-27T15:31:07.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319045,1727451067130,-500.0,0.0001178,2,"2024-09-27T15:31:07.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319046,1727451067146,-186.61529467,0.0001178,2,"2024-09-27T15:31:07.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319047,1727451067161,-846.06,0.0001178,2,"2024-09-27T15:31:07.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319048,1727451067176,-768.55,0.0001178,2,"2024-09-27T15:31:07.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319049,1727451067191,-500.0,0.0001178,2,"2024-09-27T15:31:07.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319050,1727451067206,-500.0,0.0001178,2,"2024-09-27T15:31:07.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319051,1727451067220,-846.06,0.0001178,2,"2024-09-27T15:31:07.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319052,1727451067235,-500.0,0.0001178,2,"2024-09-27T15:31:07.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319053,1727451067250,-500.0,0.0001178,2,"2024-09-27T15:31:07.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319054,1727451067264,-500.0,0.0001178,2,"2024-09-27T15:31:07.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319055,1727451067279,-500.0,0.0001178,2,"2024-09-27T15:31:07.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319056,1727451067294,-846.06,0.0001178,2,"2024-09-27T15:31:07.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319057,1727451067310,-500.0,0.0001178,2,"2024-09-27T15:31:07.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319058,1727451067326,-309.31082233,0.0001178,2,"2024-09-27T15:31:07.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319059,1727451067341,-502.74898173,0.0001178,2,"2024-09-27T15:31:07.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319060,1727451067356,-500.0,0.0001178,2,"2024-09-27T15:31:07.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319061,1727451067370,-846.06,0.0001178,2,"2024-09-27T15:31:07.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319062,1727451067385,-2019.42,0.0001178,2,"2024-09-27T15:31:07.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319063,1727451067400,-500.0,0.0001178,2,"2024-09-27T15:31:07.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319064,1727451067414,-2019.42,0.0001178,2,"2024-09-27T15:31:07.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319065,1727451067431,-500.85468255,0.0001178,2,"2024-09-27T15:31:07.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319066,1727451067446,-500.0,0.0001178,2,"2024-09-27T15:31:07.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319067,1727451067460,-846.06,0.0001178,2,"2024-09-27T15:31:07.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319068,1727451067476,-2019.42,0.0001178,2,"2024-09-27T15:31:07.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319069,1727451067491,-500.0,0.0001178,2,"2024-09-27T15:31:07.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319070,1727451067506,-846.06,0.0001178,2,"2024-09-27T15:31:07.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319071,1727451067522,-2019.42,0.0001178,2,"2024-09-27T15:31:07.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319072,1727451067538,-846.06,0.0001178,2,"2024-09-27T15:31:07.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319073,1727451067554,-500.0,0.0001178,2,"2024-09-27T15:31:07.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319074,1727451067569,-2019.42,0.0001178,2,"2024-09-27T15:31:07.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319075,1727451067583,-500.0,0.0001178,2,"2024-09-27T15:31:07.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319076,1727451067598,-2019.42,0.0001178,2,"2024-09-27T15:31:07.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319077,1727451067613,-846.06,0.0001178,2,"2024-09-27T15:31:07.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319078,1727451067629,-500.0,0.0001178,2,"2024-09-27T15:31:07.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319079,1727451067643,-500.0,0.0001178,2,"2024-09-27T15:31:07.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319080,1727451067658,-2019.42,0.0001178,2,"2024-09-27T15:31:07.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319081,1727451067672,-846.06,0.0001178,2,"2024-09-27T15:31:07.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319082,1727451067688,-500.0,0.0001178,2,"2024-09-27T15:31:07.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319083,1727451067703,-2019.42,0.0001178,2,"2024-09-27T15:31:07.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319084,1727451067718,-500.0,0.0001178,2,"2024-09-27T15:31:07.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319085,1727451067733,-846.06,0.0001178,2,"2024-09-27T15:31:07.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319086,1727451067747,-2019.42,0.0001178,2,"2024-09-27T15:31:07.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319087,1727451067762,-500.0,0.0001178,2,"2024-09-27T15:31:07.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319088,1727451067777,-500.0,0.0001178,2,"2024-09-27T15:31:07.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319089,1727451067791,-846.06,0.0001178,2,"2024-09-27T15:31:07.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319090,1727451067806,-2019.42,0.0001178,2,"2024-09-27T15:31:07.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319091,1727451067821,-500.0,0.0001178,2,"2024-09-27T15:31:07.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319092,1727451067836,-500.0,0.0001178,2,"2024-09-27T15:31:07.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319093,1727451067851,-846.06,0.0001178,2,"2024-09-27T15:31:07.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319094,1727451067867,-2019.42,0.0001178,2,"2024-09-27T15:31:07.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319095,1727451067881,-500.0,0.0001178,2,"2024-09-27T15:31:07.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319096,1727451067896,-500.0,0.0001178,2,"2024-09-27T15:31:07.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319097,1727451067911,-846.06,0.0001178,2,"2024-09-27T15:31:07.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319098,1727451067926,-2019.42,0.0001178,2,"2024-09-27T15:31:07.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319099,1727451067941,-500.0,0.0001178,2,"2024-09-27T15:31:07.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319100,1727451067956,-500.0,0.0001178,2,"2024-09-27T15:31:07.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319101,1727451067970,-2019.42,0.0001178,2,"2024-09-27T15:31:07.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319102,1727451067985,-846.06,0.0001178,2,"2024-09-27T15:31:07.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319103,1727451067999,-500.0,0.0001178,2,"2024-09-27T15:31:07.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319104,1727451068013,-2019.42,0.0001178,2,"2024-09-27T15:31:08.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319105,1727451068028,-846.06,0.0001178,2,"2024-09-27T15:31:08.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319106,1727451068041,-365.3253558,0.0001178,2,"2024-09-27T15:31:08.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319107,1727451068056,-500.0,0.0001178,2,"2024-09-27T15:31:08.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319108,1727451068072,-846.06,0.0001178,2,"2024-09-27T15:31:08.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319109,1727451068087,-2019.42,0.0001178,2,"2024-09-27T15:31:08.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319110,1727451068098,-500.0,0.0001178,2,"2024-09-27T15:31:08.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319111,1727451068107,-846.06,0.0001178,2,"2024-09-27T15:31:08.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319112,1727451068117,-2019.42,0.0001178,2,"2024-09-27T15:31:08.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319113,1727451068126,-500.0,0.0001178,2,"2024-09-27T15:31:08.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319114,1727451068135,-846.06,0.0001178,2,"2024-09-27T15:31:08.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319115,1727451068145,-2019.42,0.0001178,2,"2024-09-27T15:31:08.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319116,1727451068155,-768.55,0.0001178,2,"2024-09-27T15:31:08.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319117,1727451068164,-500.0,0.0001178,2,"2024-09-27T15:31:08.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319118,1727451068173,-2019.42,0.0001178,2,"2024-09-27T15:31:08.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319119,1727451068182,-768.55,0.0001178,2,"2024-09-27T15:31:08.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319120,1727451068192,-846.12406421,0.0001178,2,"2024-09-27T15:31:08.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319121,1727451068201,-500.0,0.0001178,2,"2024-09-27T15:31:08.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319122,1727451068210,-2019.42,0.0001178,2,"2024-09-27T15:31:08.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319123,1727451068221,-768.55,0.0001178,2,"2024-09-27T15:31:08.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319124,1727451068230,-500.0,0.0001178,2,"2024-09-27T15:31:08.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319125,1727451068240,-2019.42,0.0001178,2,"2024-09-27T15:31:08.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319126,1727451068249,-768.55,0.0001178,2,"2024-09-27T15:31:08.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319127,1727451068259,-2019.42,0.0001178,2,"2024-09-27T15:31:08.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319128,1727451068268,-768.55,0.0001178,2,"2024-09-27T15:31:08.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319129,1727451068278,-500.0,0.0001178,2,"2024-09-27T15:31:08.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319130,1727451068287,-500.0,0.0001178,2,"2024-09-27T15:31:08.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319131,1727451068297,-2019.42,0.0001178,2,"2024-09-27T15:31:08.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319132,1727451068307,-768.55,0.0001178,2,"2024-09-27T15:31:08.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319133,1727451068316,-500.0,0.0001178,2,"2024-09-27T15:31:08.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319134,1727451068333,-2019.42,0.0001178,2,"2024-09-27T15:31:08.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319135,1727451068343,-959.94,0.0001178,2,"2024-09-27T15:31:08.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319136,1727451068794,-1099.99,0.0001178,2,"2024-09-27T15:31:08.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319137,1727451068830,-768.55,0.0001178,2,"2024-09-27T15:31:08.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319138,1727451068855,-500.0,0.0001178,2,"2024-09-27T15:31:08.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319139,1727451068871,-500.0,0.0001178,2,"2024-09-27T15:31:08.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319140,1727451068881,-851.23,0.0001178,2,"2024-09-27T15:31:08.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319141,1727451068891,-2019.48272308,0.0001178,2,"2024-09-27T15:31:08.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319142,1727451068901,-959.94,0.0001178,2,"2024-09-27T15:31:08.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319143,1727451068910,-768.55,0.0001178,2,"2024-09-27T15:31:08.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319144,1727451068920,-1099.99,0.0001178,2,"2024-09-27T15:31:08.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319145,1727451068930,-500.0,0.0001178,2,"2024-09-27T15:31:08.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319146,1727451068940,-851.23,0.0001178,2,"2024-09-27T15:31:08.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319147,1727451068949,-500.0,0.0001178,2,"2024-09-27T15:31:08.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319148,1727451068958,-959.94,0.0001178,2,"2024-09-27T15:31:08.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319149,1727451068968,-768.55,0.0001178,2,"2024-09-27T15:31:08.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319150,1727451068978,-1099.99,0.0001178,2,"2024-09-27T15:31:08.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319151,1727451068987,-500.0,0.0001178,2,"2024-09-27T15:31:08.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319152,1727451068997,-851.23,0.0001178,2,"2024-09-27T15:31:08.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319153,1727451069007,-500.0,0.0001178,2,"2024-09-27T15:31:09.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319154,1727451069016,-959.94,0.0001178,2,"2024-09-27T15:31:09.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319155,1727451069026,-1099.99,0.0001178,2,"2024-09-27T15:31:09.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319156,1727451069035,-768.55,0.0001178,2,"2024-09-27T15:31:09.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319157,1727451069045,-500.0,0.0001178,2,"2024-09-27T15:31:09.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319158,1727451069055,-851.23,0.0001178,2,"2024-09-27T15:31:09.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319159,1727451069064,-768.55,0.0001178,2,"2024-09-27T15:31:09.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319160,1727451069075,-851.23,0.0001178,2,"2024-09-27T15:31:09.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319161,1727451069084,-500.0,0.0001178,2,"2024-09-27T15:31:09.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319162,1727451069094,-959.94,0.0001178,2,"2024-09-27T15:31:09.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319163,1727451069103,-1099.99,0.0001178,2,"2024-09-27T15:31:09.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319164,1727451069113,-500.0,0.0001178,2,"2024-09-27T15:31:09.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319165,1727451069123,-768.55,0.0001178,2,"2024-09-27T15:31:09.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319166,1727451069132,-500.0,0.0001178,2,"2024-09-27T15:31:09.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319167,1727451069142,-959.94,0.0001178,2,"2024-09-27T15:31:09.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319168,1727451069152,-1099.99,0.0001178,2,"2024-09-27T15:31:09.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319169,1727451069163,-180.03841511,0.0001178,2,"2024-09-27T15:31:09.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319170,1727451069172,-768.55,0.0001178,2,"2024-09-27T15:31:09.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319171,1727451069182,-851.23,0.0001178,2,"2024-09-27T15:31:09.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319172,1727451069191,-1099.99,0.0001178,2,"2024-09-27T15:31:09.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319173,1727451069201,-768.55,0.0001178,2,"2024-09-27T15:31:09.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319174,1727451069210,-851.23,0.0001178,2,"2024-09-27T15:31:09.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319175,1727451069219,-959.94,0.0001178,2,"2024-09-27T15:31:09.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319176,1727451069229,-500.0,0.0001178,2,"2024-09-27T15:31:09.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319177,1727451069239,-500.0,0.0001178,2,"2024-09-27T15:31:09.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319178,1727451069248,-503.18960431,0.0001178,2,"2024-09-27T15:31:09.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319179,1727451069258,-1099.99,0.0001178,2,"2024-09-27T15:31:09.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319180,1727451069268,-768.55,0.0001178,2,"2024-09-27T15:31:09.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319181,1727451069278,-959.94,0.0001178,2,"2024-09-27T15:31:09.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319182,1727451069287,-500.0,0.0001178,2,"2024-09-27T15:31:09.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319183,1727451069297,-851.23,0.0001178,2,"2024-09-27T15:31:09.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319184,1727451069306,-500.0,0.0001178,2,"2024-09-27T15:31:09.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319185,1727451069317,-768.55,0.0001178,2,"2024-09-27T15:31:09.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319186,1727451069327,-959.94,0.0001178,2,"2024-09-27T15:31:09.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319187,1727451069336,-500.0,0.0001178,2,"2024-09-27T15:31:09.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319188,1727451069346,-1099.99,0.0001178,2,"2024-09-27T15:31:09.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319189,1727451069355,-500.0,0.0001178,2,"2024-09-27T15:31:09.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319190,1727451069365,-768.55,0.0001178,2,"2024-09-27T15:31:09.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319191,1727451069374,-500.0,0.0001178,2,"2024-09-27T15:31:09.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319192,1727451069383,-959.94,0.0001178,2,"2024-09-27T15:31:09.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319193,1727451069393,-851.23,0.0001178,2,"2024-09-27T15:31:09.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319194,1727451069403,-1099.99,0.0001178,2,"2024-09-27T15:31:09.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319195,1727451069412,-500.0,0.0001178,2,"2024-09-27T15:31:09.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319196,1727451069422,-768.55,0.0001178,2,"2024-09-27T15:31:09.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319197,1727451069435,-500.0,0.0001178,2,"2024-09-27T15:31:09.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319198,1727451069445,-851.23,0.0001178,2,"2024-09-27T15:31:09.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319199,1727451069455,-1099.99,0.0001178,2,"2024-09-27T15:31:09.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319200,1727451069464,-500.0,0.0001178,2,"2024-09-27T15:31:09.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319201,1727451069474,-768.55,0.0001178,2,"2024-09-27T15:31:09.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319202,1727451069484,-500.0,0.0001178,2,"2024-09-27T15:31:09.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319203,1727451069494,-1099.99,0.0001178,2,"2024-09-27T15:31:09.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319204,1727451069505,-851.23,0.0001178,2,"2024-09-27T15:31:09.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319205,1727451069515,-500.0,0.0001178,2,"2024-09-27T15:31:09.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319206,1727451069524,-959.94,0.0001178,2,"2024-09-27T15:31:09.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319207,1727451069534,-500.0,0.0001178,2,"2024-09-27T15:31:09.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319208,1727451069544,-768.55,0.0001178,2,"2024-09-27T15:31:09.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319209,1727451069554,-500.0,0.0001178,2,"2024-09-27T15:31:09.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319210,1727451069563,-1099.99,0.0001178,2,"2024-09-27T15:31:09.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319211,1727451069574,-851.23,0.0001178,2,"2024-09-27T15:31:09.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319212,1727451069584,-2914.16,0.0001178,2,"2024-09-27T15:31:09.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319213,1727451069594,-500.0,0.0001178,2,"2024-09-27T15:31:09.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319214,1727451069603,-500.0,0.0001178,2,"2024-09-27T15:31:09.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319215,1727451069614,-959.94,0.0001178,2,"2024-09-27T15:31:09.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319216,1727451069623,-1099.99,0.0001178,2,"2024-09-27T15:31:09.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319217,1727451069634,-2914.16,0.0001178,2,"2024-09-27T15:31:09.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319218,1727451069644,-851.23,0.0001178,2,"2024-09-27T15:31:09.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319219,1727451069654,-500.0,0.0001178,2,"2024-09-27T15:31:09.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319220,1727451069663,-959.94,0.0001178,2,"2024-09-27T15:31:09.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319221,1727451069673,-1099.99,0.0001178,2,"2024-09-27T15:31:09.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319222,1727451069683,-500.0,0.0001178,2,"2024-09-27T15:31:09.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319223,1727451069692,-2914.16,0.0001178,2,"2024-09-27T15:31:09.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319224,1727451069702,-851.23,0.0001178,2,"2024-09-27T15:31:09.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319225,1727451069711,-768.55,0.0001178,2,"2024-09-27T15:31:09.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319226,1727451069721,-500.0,0.0001178,2,"2024-09-27T15:31:09.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319227,1727451069731,-500.6203861,0.0001178,2,"2024-09-27T15:31:09.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319228,1727451069740,-1099.99,0.0001178,2,"2024-09-27T15:31:09.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319229,1727451069750,-487.62218603,0.0001178,2,"2024-09-27T15:31:09.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319230,1727451069760,-959.94,0.0001178,2,"2024-09-27T15:31:09.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319231,1727451069770,-851.23,0.0001178,2,"2024-09-27T15:31:09.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319232,1727451069780,-426.36,0.0001178,2,"2024-09-27T15:31:09.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319233,1727451069789,-768.55,0.0001178,2,"2024-09-27T15:31:09.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319234,1727451069799,-1099.99,0.0001178,2,"2024-09-27T15:31:09.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319235,1727451069808,-500.0,0.0001178,2,"2024-09-27T15:31:09.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319236,1727451069819,-959.94,0.0001178,2,"2024-09-27T15:31:09.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319237,1727451069829,-851.23,0.0001178,2,"2024-09-27T15:31:09.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319238,1727451069839,-768.73562067,0.0001178,2,"2024-09-27T15:31:09.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319239,1727451069849,-1099.99,0.0001178,2,"2024-09-27T15:31:09.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319240,1727451069859,-500.0,0.0001178,2,"2024-09-27T15:31:09.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319241,1727451069869,-959.94,0.0001178,2,"2024-09-27T15:31:09.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319242,1727451069879,-2914.16,0.0001178,2,"2024-09-27T15:31:09.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319243,1727451069889,-851.23,0.0001178,2,"2024-09-27T15:31:09.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319244,1727451069899,-500.0,0.0001178,2,"2024-09-27T15:31:09.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319245,1727451069908,-1099.99,0.0001178,2,"2024-09-27T15:31:09.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319246,1727451069918,-500.0,0.0001178,2,"2024-09-27T15:31:09.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319247,1727451069928,-2914.16,0.0001178,2,"2024-09-27T15:31:09.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319248,1727451069937,-959.94,0.0001178,2,"2024-09-27T15:31:09.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319249,1727451069947,-851.23,0.0001178,2,"2024-09-27T15:31:09.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319250,1727451069957,-1099.99,0.0001178,2,"2024-09-27T15:31:09.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319251,1727451069967,-500.0,0.0001178,2,"2024-09-27T15:31:09.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319252,1727451069977,-2914.16,0.0001178,2,"2024-09-27T15:31:09.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319253,1727451069986,-959.94,0.0001178,2,"2024-09-27T15:31:09.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319254,1727451069996,-500.0,0.0001178,2,"2024-09-27T15:31:09.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319255,1727451070005,-851.23,0.0001178,2,"2024-09-27T15:31:10.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319256,1727451070015,-1099.99,0.0001178,2,"2024-09-27T15:31:10.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319257,1727451070024,-2914.16,0.0001178,2,"2024-09-27T15:31:10.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319258,1727451070033,-633.93378203,0.0001178,2,"2024-09-27T15:31:10.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319259,1727451070042,-959.94,0.0001178,2,"2024-09-27T15:31:10.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319260,1727451070051,-500.0,0.0001178,2,"2024-09-27T15:31:10.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319261,1727451070061,-851.23,0.0001178,2,"2024-09-27T15:31:10.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319262,1727451070071,-1099.99,0.0001178,2,"2024-09-27T15:31:10.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319263,1727451070081,-2914.16,0.0001178,2,"2024-09-27T15:31:10.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319264,1727451070090,-959.94,0.0001178,2,"2024-09-27T15:31:10.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319265,1727451070099,-851.23,0.0001178,2,"2024-09-27T15:31:10.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319266,1727451070109,-457.2,0.0001178,2,"2024-09-27T15:31:10.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319267,1727451070118,-2914.16,0.0001178,2,"2024-09-27T15:31:10.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319268,1727451070128,-1099.99,0.0001178,2,"2024-09-27T15:31:10.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319269,1727451070137,-959.94,0.0001178,2,"2024-09-27T15:31:10.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319270,1727451070147,-851.23,0.0001178,2,"2024-09-27T15:31:10.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319271,1727451070157,-959.94,0.0001178,2,"2024-09-27T15:31:10.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319272,1727451070166,-1100.15972614,0.0001178,2,"2024-09-27T15:31:10.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319273,1727451070175,-2914.16,0.0001178,2,"2024-09-27T15:31:10.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319274,1727451070184,-851.23,0.0001178,2,"2024-09-27T15:31:10.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319275,1727451070194,-959.94,0.0001178,2,"2024-09-27T15:31:10.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319276,1727451070203,-500.0,0.0001178,2,"2024-09-27T15:31:10.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319277,1727451070212,-2914.16,0.0001178,2,"2024-09-27T15:31:10.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319278,1727451070221,-851.40711216,0.0001178,2,"2024-09-27T15:31:10.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319279,1727451070230,-959.96093887,0.0001178,2,"2024-09-27T15:31:10.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319280,1727451070240,-500.0,0.0001178,2,"2024-09-27T15:31:10.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319281,1727451070249,-2914.16,0.0001178,2,"2024-09-27T15:31:10.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319282,1727451070259,-500.0,0.0001178,2,"2024-09-27T15:31:10.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319283,1727451070268,-2914.16,0.0001178,2,"2024-09-27T15:31:10.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319284,1727451070277,-500.0,0.0001178,2,"2024-09-27T15:31:10.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319285,1727451070287,-2914.16,0.0001178,2,"2024-09-27T15:31:10.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319286,1727451070296,-500.0,0.0001178,2,"2024-09-27T15:31:10.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319287,1727451070306,-2914.16,0.0001178,2,"2024-09-27T15:31:10.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319288,1727451070315,-500.0,0.0001178,2,"2024-09-27T15:31:10.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319289,1727451070327,-2914.16,0.0001178,2,"2024-09-27T15:31:10.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319290,1727451070336,-500.0,0.0001178,2,"2024-09-27T15:31:10.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319291,1727451070346,-2914.16,0.0001178,2,"2024-09-27T15:31:10.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319292,1727451070356,-555.42774183,0.0001178,2,"2024-09-27T15:31:10.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319293,1727451070366,-2914.16,0.0001178,2,"2024-09-27T15:31:10.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319294,1727451070376,-500.0,0.0001178,2,"2024-09-27T15:31:10.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319295,1727451070386,-2914.16,0.0001178,2,"2024-09-27T15:31:10.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319296,1727451070395,-500.0,0.0001178,2,"2024-09-27T15:31:10.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319297,1727451070405,-500.0,0.0001178,2,"2024-09-27T15:31:10.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319298,1727451070414,-2914.16,0.0001178,2,"2024-09-27T15:31:10.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319299,1727451070426,-500.0,0.0001178,2,"2024-09-27T15:31:10.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319300,1727451070436,-500.0,0.0001178,2,"2024-09-27T15:31:10.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319301,1727451070445,-550.79,0.0001178,2,"2024-09-27T15:31:10.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319302,1727451070455,-500.0,0.0001178,2,"2024-09-27T15:31:10.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319303,1727451070464,-500.0,0.0001178,2,"2024-09-27T15:31:10.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319304,1727451070474,-2914.16,0.0001178,2,"2024-09-27T15:31:10.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319305,1727451070483,-500.0,0.0001178,2,"2024-09-27T15:31:10.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319306,1727451070492,-500.0,0.0001178,2,"2024-09-27T15:31:10.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319307,1727451070502,-501.91607338,0.0001178,2,"2024-09-27T15:31:10.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319308,1727451070511,-2914.16,0.0001178,2,"2024-09-27T15:31:10.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319309,1727451070521,-500.0,0.0001178,2,"2024-09-27T15:31:10.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319310,1727451070531,-500.0,0.0001178,2,"2024-09-27T15:31:10.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319311,1727451070540,-2914.16,0.0001178,2,"2024-09-27T15:31:10.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319312,1727451070549,-500.0,0.0001178,2,"2024-09-27T15:31:10.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319313,1727451070558,-500.0,0.0001178,2,"2024-09-27T15:31:10.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319314,1727451070570,-500.0,0.0001178,2,"2024-09-27T15:31:10.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319315,1727451070579,-2914.25280388,0.0001178,2,"2024-09-27T15:31:10.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319316,1727451070588,-500.0,0.0001178,2,"2024-09-27T15:31:10.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319317,1727451070598,-500.0,0.0001178,2,"2024-09-27T15:31:10.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319318,1727451070607,-500.0,0.0001178,2,"2024-09-27T15:31:10.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319319,1727451070618,-500.0,0.0001178,2,"2024-09-27T15:31:10.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319320,1727451070627,-500.0,0.0001178,2,"2024-09-27T15:31:10.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319321,1727451070637,-500.0,0.0001178,2,"2024-09-27T15:31:10.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319322,1727451070647,-500.0,0.0001178,2,"2024-09-27T15:31:10.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319323,1727451070656,-500.0,0.0001178,2,"2024-09-27T15:31:10.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319324,1727451070666,-500.0,0.0001178,2,"2024-09-27T15:31:10.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319325,1727451070675,-500.0,0.0001178,2,"2024-09-27T15:31:10.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319326,1727451070685,-500.0,0.0001178,2,"2024-09-27T15:31:10.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319327,1727451070695,-500.0,0.0001178,2,"2024-09-27T15:31:10.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319328,1727451070704,-500.0,0.0001178,2,"2024-09-27T15:31:10.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319329,1727451070714,-500.0,0.0001178,2,"2024-09-27T15:31:10.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319330,1727451070723,-500.0,0.0001178,2,"2024-09-27T15:31:10.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319331,1727451070733,-576.2396348,0.0001178,2,"2024-09-27T15:31:10.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319332,1727451070742,-178.95071005,0.0001178,2,"2024-09-27T15:31:10.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319333,1727451070752,-500.0,0.0001178,2,"2024-09-27T15:31:10.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319334,1727451070761,-500.0,0.0001178,2,"2024-09-27T15:31:10.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319335,1727451070771,-1400.98,0.0001178,2,"2024-09-27T15:31:10.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319336,1727451070781,-500.0,0.0001178,2,"2024-09-27T15:31:10.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319337,1727451070792,-1400.98,0.0001178,2,"2024-09-27T15:31:10.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319338,1727451070802,-506.63927838,0.0001178,2,"2024-09-27T15:31:10.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319339,1727451070812,-500.0,0.0001178,2,"2024-09-27T15:31:10.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319340,1727451070825,-500.0,0.0001178,2,"2024-09-27T15:31:10.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319341,1727451070835,-1400.98,0.0001178,2,"2024-09-27T15:31:10.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319342,1727451070845,-500.0,0.0001178,2,"2024-09-27T15:31:10.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319343,1727451070854,-500.0,0.0001178,2,"2024-09-27T15:31:10.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319344,1727451070864,-1400.98,0.0001178,2,"2024-09-27T15:31:10.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319345,1727451070874,-500.0,0.0001178,2,"2024-09-27T15:31:10.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319346,1727451070883,-1400.98,0.0001178,2,"2024-09-27T15:31:10.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319347,1727451070893,-500.0,0.0001178,2,"2024-09-27T15:31:10.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319348,1727451070902,-501.36580999,0.0001178,2,"2024-09-27T15:31:10.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319349,1727451070912,-1400.98,0.0001178,2,"2024-09-27T15:31:10.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319350,1727451070921,-500.0,0.0001178,2,"2024-09-27T15:31:10.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319351,1727451070931,-1400.98,0.0001178,2,"2024-09-27T15:31:10.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319352,1727451070940,-500.0,0.0001178,2,"2024-09-27T15:31:10.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319353,1727451070949,-1400.98,0.0001178,2,"2024-09-27T15:31:10.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319354,1727451070959,-500.0,0.0001178,2,"2024-09-27T15:31:10.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319355,1727451070969,-1400.98,0.0001178,2,"2024-09-27T15:31:10.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319356,1727451070978,-500.0,0.0001178,2,"2024-09-27T15:31:10.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319357,1727451070987,-674.74,0.0001178,2,"2024-09-27T15:31:10.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319358,1727451070998,-500.0,0.0001178,2,"2024-09-27T15:31:10.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319359,1727451071007,-1400.98,0.0001178,2,"2024-09-27T15:31:11.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319360,1727451071017,-500.0,0.0001178,2,"2024-09-27T15:31:11.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319361,1727451071026,-674.74,0.0001178,2,"2024-09-27T15:31:11.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319362,1727451071037,-500.0,0.0001178,2,"2024-09-27T15:31:11.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319363,1727451071048,-500.0,0.0001178,2,"2024-09-27T15:31:11.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319364,1727451071058,-1400.98,0.0001178,2,"2024-09-27T15:31:11.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319365,1727451071069,-674.74,0.0001178,2,"2024-09-27T15:31:11.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319366,1727451071078,-500.0,0.0001178,2,"2024-09-27T15:31:11.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319367,1727451071089,-1400.98,0.0001178,2,"2024-09-27T15:31:11.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319368,1727451071099,-674.74,0.0001178,2,"2024-09-27T15:31:11.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319369,1727451071109,-500.0,0.0001178,2,"2024-09-27T15:31:11.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319370,1727451071118,-1400.98,0.0001178,2,"2024-09-27T15:31:11.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319371,1727451071128,-214.81625556,0.0001178,2,"2024-09-27T15:31:11.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319372,1727451071137,-674.74,0.0001178,2,"2024-09-27T15:31:11.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319373,1727451071147,-674.74,0.0001178,2,"2024-09-27T15:31:11.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319374,1727451071157,-1400.98,0.0001178,2,"2024-09-27T15:31:11.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319375,1727451071166,-674.74,0.0001178,2,"2024-09-27T15:31:11.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319376,1727451071177,-1400.98,0.0001178,2,"2024-09-27T15:31:11.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319377,1727451071188,-500.0,0.0001178,2,"2024-09-27T15:31:11.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319378,1727451071198,-674.74,0.0001178,2,"2024-09-27T15:31:11.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319379,1727451071207,-1400.98,0.0001178,2,"2024-09-27T15:31:11.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319380,1727451071219,-674.74,0.0001178,2,"2024-09-27T15:31:11.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319381,1727451071228,-501.37441844,0.0001178,2,"2024-09-27T15:31:11.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319382,1727451071238,-674.74,0.0001178,2,"2024-09-27T15:31:11.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319383,1727451071248,-1400.98,0.0001178,2,"2024-09-27T15:31:11.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319384,1727451071258,-1400.98,0.0001178,2,"2024-09-27T15:31:11.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319385,1727451071269,-500.0,0.0001178,2,"2024-09-27T15:31:11.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319386,1727451071279,-674.74,0.0001178,2,"2024-09-27T15:31:11.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319387,1727451071289,-1400.98,0.0001178,2,"2024-09-27T15:31:11.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319388,1727451071298,-674.74,0.0001178,2,"2024-09-27T15:31:11.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319389,1727451071308,-500.0,0.0001178,2,"2024-09-27T15:31:11.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319390,1727451071318,-659.31,0.0001178,2,"2024-09-27T15:31:11.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319391,1727451071328,-1400.98,0.0001178,2,"2024-09-27T15:31:11.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319392,1727451071338,-674.74,0.0001178,2,"2024-09-27T15:31:11.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319393,1727451071347,-500.0,0.0001178,2,"2024-09-27T15:31:11.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319394,1727451071357,-500.0,0.0001178,2,"2024-09-27T15:31:11.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319395,1727451071367,-659.31,0.0001178,2,"2024-09-27T15:31:11.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319396,1727451071378,-674.74,0.0001178,2,"2024-09-27T15:31:11.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319397,1727451071388,-1400.98,0.0001178,2,"2024-09-27T15:31:11.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319398,1727451071398,-500.70668101,0.0001178,2,"2024-09-27T15:31:11.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319399,1727451071408,-500.0,0.0001178,2,"2024-09-27T15:31:11.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319400,1727451071417,-500.0,0.0001178,2,"2024-09-27T15:31:11.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319401,1727451071432,-659.31,0.0001178,2,"2024-09-27T15:31:11.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319402,1727451071442,-674.74,0.0001178,2,"2024-09-27T15:31:11.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319403,1727451071451,-1400.98,0.0001178,2,"2024-09-27T15:31:11.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319404,1727451071463,-500.0,0.0001178,2,"2024-09-27T15:31:11.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319405,1727451071473,-500.0,0.0001178,2,"2024-09-27T15:31:11.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319406,1727451071482,-674.74,0.0001178,2,"2024-09-27T15:31:11.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319407,1727451071492,-659.31,0.0001178,2,"2024-09-27T15:31:11.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319408,1727451071503,-1400.98,0.0001178,2,"2024-09-27T15:31:11.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319409,1727451071513,-500.0,0.0001178,2,"2024-09-27T15:31:11.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319410,1727451071523,-674.74,0.0001178,2,"2024-09-27T15:31:11.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319411,1727451071532,-659.31,0.0001178,2,"2024-09-27T15:31:11.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319412,1727451071543,-1401.05038739,0.0001178,2,"2024-09-27T15:31:11.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319413,1727451071552,-500.0,0.0001178,2,"2024-09-27T15:31:11.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319414,1727451071561,-500.0,0.0001178,2,"2024-09-27T15:31:11.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319415,1727451071572,-500.0,0.0001178,2,"2024-09-27T15:31:11.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319416,1727451071582,-674.74,0.0001178,2,"2024-09-27T15:31:11.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319417,1727451071591,-500.0,0.0001178,2,"2024-09-27T15:31:11.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319418,1727451071600,-659.31,0.0001178,2,"2024-09-27T15:31:11.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319419,1727451071610,-674.74,0.0001178,2,"2024-09-27T15:31:11.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319420,1727451071619,-500.0,0.0001178,2,"2024-09-27T15:31:11.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319421,1727451071629,-500.0,0.0001178,2,"2024-09-27T15:31:11.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319422,1727451071638,-500.0,0.0001178,2,"2024-09-27T15:31:11.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319423,1727451071648,-659.31,0.0001178,2,"2024-09-27T15:31:11.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319424,1727451071657,-674.74,0.0001178,2,"2024-09-27T15:31:11.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319425,1727451071667,-500.0,0.0001178,2,"2024-09-27T15:31:11.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319426,1727451071676,-500.0,0.0001178,2,"2024-09-27T15:31:11.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319427,1727451071686,-500.0,0.0001178,2,"2024-09-27T15:31:11.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319428,1727451071695,-674.74,0.0001178,2,"2024-09-27T15:31:11.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319429,1727451071705,-659.31,0.0001178,2,"2024-09-27T15:31:11.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319430,1727451071714,-500.0,0.0001178,2,"2024-09-27T15:31:11.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319431,1727451071724,-659.31,0.0001178,2,"2024-09-27T15:31:11.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319432,1727451071735,-674.74,0.0001178,2,"2024-09-27T15:31:11.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319433,1727451071745,-500.0,0.0001178,2,"2024-09-27T15:31:11.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319434,1727451071755,-500.0,0.0001178,2,"2024-09-27T15:31:11.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319435,1727451071765,-500.0,0.0001178,2,"2024-09-27T15:31:11.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319436,1727451071774,-659.31,0.0001178,2,"2024-09-27T15:31:11.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319437,1727451071784,-674.74,0.0001178,2,"2024-09-27T15:31:11.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319438,1727451071794,-500.0,0.0001178,2,"2024-09-27T15:31:11.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319439,1727451071804,-659.31,0.0001178,2,"2024-09-27T15:31:11.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319440,1727451071814,-500.0,0.0001178,2,"2024-09-27T15:31:11.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319441,1727451071828,-500.0,0.0001178,2,"2024-09-27T15:31:11.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319442,1727451071843,-674.9072356,0.0001178,2,"2024-09-27T15:31:11.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319443,1727451071854,-500.0,0.0001178,2,"2024-09-27T15:31:11.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319444,1727451071865,-500.0,0.0001178,2,"2024-09-27T15:31:11.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319445,1727451071875,-659.31,0.0001178,2,"2024-09-27T15:31:11.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319446,1727451071885,-500.0,0.0001178,2,"2024-09-27T15:31:11.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319447,1727451071896,-500.0,0.0001178,2,"2024-09-27T15:31:11.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319448,1727451071906,-500.0,0.0001178,2,"2024-09-27T15:31:11.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319449,1727451071917,-500.0,0.0001178,2,"2024-09-27T15:31:11.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319450,1727451071928,-500.0,0.0001178,2,"2024-09-27T15:31:11.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319451,1727451071938,-659.31,0.0001178,2,"2024-09-27T15:31:11.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319452,1727451071948,-500.0,0.0001178,2,"2024-09-27T15:31:11.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319453,1727451071958,-500.0,0.0001178,2,"2024-09-27T15:31:11.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319454,1727451071968,-500.0,0.0001178,2,"2024-09-27T15:31:11.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319455,1727451071978,-500.0,0.0001178,2,"2024-09-27T15:31:11.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319456,1727451071988,-500.0,0.0001178,2,"2024-09-27T15:31:11.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319457,1727451071998,-659.31,0.0001178,2,"2024-09-27T15:31:11.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319458,1727451072008,-500.0,0.0001178,2,"2024-09-27T15:31:12.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319459,1727451072017,-500.0,0.0001178,2,"2024-09-27T15:31:12.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319460,1727451072027,-556.04,0.0001178,2,"2024-09-27T15:31:12.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319461,1727451072037,-500.0,0.0001178,2,"2024-09-27T15:31:12.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319462,1727451072047,-500.0,0.0001178,2,"2024-09-27T15:31:12.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319463,1727451072056,-556.04,0.0001178,2,"2024-09-27T15:31:12.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319464,1727451072066,-500.0,0.0001178,2,"2024-09-27T15:31:12.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319465,1727451072081,-500.0,0.0001178,2,"2024-09-27T15:31:12.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319466,1727451072091,-659.31,0.0001178,2,"2024-09-27T15:31:12.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319467,1727451072101,-500.0,0.0001178,2,"2024-09-27T15:31:12.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319468,1727451072111,-500.0,0.0001178,2,"2024-09-27T15:31:12.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319469,1727451072320,-500.0,0.0001178,2,"2024-09-27T15:31:12.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319470,1727451072331,-500.0,0.0001178,2,"2024-09-27T15:31:12.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319471,1727451072341,-659.31,0.0001178,2,"2024-09-27T15:31:12.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319472,1727451072351,-500.0,0.0001178,2,"2024-09-27T15:31:12.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319473,1727451072361,-556.04,0.0001178,2,"2024-09-27T15:31:12.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319474,1727451072371,-500.0,0.0001178,2,"2024-09-27T15:31:12.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319475,1727451072381,-500.0,0.0001178,2,"2024-09-27T15:31:12.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319476,1727451072391,-500.0,0.0001178,2,"2024-09-27T15:31:12.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319477,1727451072401,-659.31,0.0001178,2,"2024-09-27T15:31:12.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319478,1727451072411,-500.0,0.0001178,2,"2024-09-27T15:31:12.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319479,1727451072422,-500.0,0.0001178,2,"2024-09-27T15:31:12.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319480,1727451072438,-351.76554206,0.0001178,2,"2024-09-27T15:31:12.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319481,1727451072448,-500.0,0.0001178,2,"2024-09-27T15:31:12.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319482,1727451072457,-556.04,0.0001178,2,"2024-09-27T15:31:12.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319483,1727451072467,-659.31,0.0001178,2,"2024-09-27T15:31:12.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319484,1727451072477,-500.0,0.0001178,2,"2024-09-27T15:31:12.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319485,1727451072487,-524.31,0.0001178,2,"2024-09-27T15:31:12.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319486,1727451072497,-500.0,0.0001178,2,"2024-09-27T15:31:12.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319487,1727451072508,-556.04,0.0001178,2,"2024-09-27T15:31:12.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319488,1727451072518,-546.49634269,0.0001178,2,"2024-09-27T15:31:12.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319489,1727451072528,-500.0,0.0001178,2,"2024-09-27T15:31:12.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319490,1727451072538,-659.31,0.0001178,2,"2024-09-27T15:31:12.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319491,1727451072549,-524.31,0.0001178,2,"2024-09-27T15:31:12.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319492,1727451072559,-500.0,0.0001178,2,"2024-09-27T15:31:12.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319493,1727451072572,-556.04,0.0001178,2,"2024-09-27T15:31:12.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319494,1727451072582,-500.0,0.0001178,2,"2024-09-27T15:31:12.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319495,1727451072592,-659.31,0.0001178,2,"2024-09-27T15:31:12.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319496,1727451072602,-524.31,0.0001178,2,"2024-09-27T15:31:12.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319497,1727451072612,-645.65,0.0001178,2,"2024-09-27T15:31:12.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319498,1727451072623,-556.04,0.0001178,2,"2024-09-27T15:31:12.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319499,1727451072633,-500.0,0.0001178,2,"2024-09-27T15:31:12.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319500,1727451072643,-524.31,0.0001178,2,"2024-09-27T15:31:12.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319501,1727451072653,-659.31,0.0001178,2,"2024-09-27T15:31:12.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319502,1727451072664,-556.04,0.0001178,2,"2024-09-27T15:31:12.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319503,1727451072674,-500.0,0.0001178,2,"2024-09-27T15:31:12.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319504,1727451072684,-524.31,0.0001178,2,"2024-09-27T15:31:12.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319505,1727451072694,-659.31,0.0001178,2,"2024-09-27T15:31:12.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319506,1727451072704,-556.04,0.0001178,2,"2024-09-27T15:31:12.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319507,1727451072714,-1998.89,0.0001178,2,"2024-09-27T15:31:12.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319508,1727451072724,-500.0,0.0001178,2,"2024-09-27T15:31:12.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319509,1727451072734,-524.31,0.0001178,2,"2024-09-27T15:31:12.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319510,1727451072744,-659.31,0.0001178,2,"2024-09-27T15:31:12.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319511,1727451072754,-556.04,0.0001178,2,"2024-09-27T15:31:12.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319512,1727451072764,-528.28602129,0.0001178,2,"2024-09-27T15:31:12.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319513,1727451072774,-524.31,0.0001178,2,"2024-09-27T15:31:12.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319514,1727451072784,-556.04,0.0001178,2,"2024-09-27T15:31:12.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319515,1727451072794,-659.34972144,0.0001178,2,"2024-09-27T15:31:12.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319516,1727451072803,-1998.89,0.0001178,2,"2024-09-27T15:31:12.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319517,1727451072813,-500.0,0.0001178,2,"2024-09-27T15:31:12.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319518,1727451072825,-524.31,0.0001178,2,"2024-09-27T15:31:12.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319519,1727451072835,-1998.89,0.0001178,2,"2024-09-27T15:31:12.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319520,1727451072845,-524.31,0.0001178,2,"2024-09-27T15:31:12.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319521,1727451072854,-500.0,0.0001178,2,"2024-09-27T15:31:12.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319522,1727451072864,-556.04,0.0001178,2,"2024-09-27T15:31:12.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319523,1727451072874,-1998.89,0.0001178,2,"2024-09-27T15:31:12.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319524,1727451072884,-524.31,0.0001178,2,"2024-09-27T15:31:12.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319525,1727451072894,-500.0,0.0001178,2,"2024-09-27T15:31:12.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319526,1727451072904,-556.04,0.0001178,2,"2024-09-27T15:31:12.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319527,1727451072914,-1998.89,0.0001178,2,"2024-09-27T15:31:12.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319528,1727451072924,-175.82400001,0.0001178,2,"2024-09-27T15:31:12.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319529,1727451072934,-2721.79,0.0001178,2,"2024-09-27T15:31:12.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319530,1727451072944,-500.0,0.0001178,2,"2024-09-27T15:31:12.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319531,1727451072954,-524.31,0.0001178,2,"2024-09-27T15:31:12.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319532,1727451072963,-500.0,0.0001178,2,"2024-09-27T15:31:12.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319533,1727451072973,-1998.89,0.0001178,2,"2024-09-27T15:31:12.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319534,1727451072984,-2721.79,0.0001178,2,"2024-09-27T15:31:12.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319535,1727451072994,-556.04,0.0001178,2,"2024-09-27T15:31:12.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319536,1727451073004,-524.31,0.0001178,2,"2024-09-27T15:31:13.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319537,1727451073014,-500.0,0.0001178,2,"2024-09-27T15:31:13.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319538,1727451073024,-500.0,0.0001178,2,"2024-09-27T15:31:13.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319539,1727451073034,-1998.89,0.0001178,2,"2024-09-27T15:31:13.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319540,1727451073043,-2721.79,0.0001178,2,"2024-09-27T15:31:13.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319541,1727451073054,-556.04,0.0001178,2,"2024-09-27T15:31:13.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319542,1727451073064,-500.0,0.0001178,2,"2024-09-27T15:31:13.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319543,1727451073075,-500.0,0.0001178,2,"2024-09-27T15:31:13.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319544,1727451073086,-2721.79,0.0001178,2,"2024-09-27T15:31:13.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319545,1727451073096,-1998.89,0.0001178,2,"2024-09-27T15:31:13.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319546,1727451073106,-556.04,0.0001178,2,"2024-09-27T15:31:13.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319547,1727451073117,-524.31,0.0001178,2,"2024-09-27T15:31:13.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319548,1727451073126,-500.0,0.0001178,2,"2024-09-27T15:31:13.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319549,1727451073136,-500.0,0.0001178,2,"2024-09-27T15:31:13.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319550,1727451073146,-2721.79,0.0001178,2,"2024-09-27T15:31:13.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319551,1727451073156,-1998.89,0.0001178,2,"2024-09-27T15:31:13.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319552,1727451073166,-556.04,0.0001178,2,"2024-09-27T15:31:13.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319553,1727451073176,-524.31,0.0001178,2,"2024-09-27T15:31:13.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319554,1727451073186,-500.0,0.0001178,2,"2024-09-27T15:31:13.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319555,1727451073196,-2721.79,0.0001178,2,"2024-09-27T15:31:13.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319556,1727451073207,-1998.89,0.0001178,2,"2024-09-27T15:31:13.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319557,1727451073217,-500.0,0.0001178,2,"2024-09-27T15:31:13.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319558,1727451073227,-524.31,0.0001178,2,"2024-09-27T15:31:13.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319559,1727451073238,-500.0,0.0001178,2,"2024-09-27T15:31:13.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319560,1727451073248,-2721.79,0.0001178,2,"2024-09-27T15:31:13.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319561,1727451073258,-1998.89,0.0001178,2,"2024-09-27T15:31:13.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319562,1727451073267,-556.04,0.0001178,2,"2024-09-27T15:31:13.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319563,1727451073277,-500.0,0.0001178,2,"2024-09-27T15:31:13.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319564,1727451073286,-524.31,0.0001178,2,"2024-09-27T15:31:13.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319565,1727451073295,-500.0,0.0001178,2,"2024-09-27T15:31:13.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319566,1727451073305,-2721.79,0.0001178,2,"2024-09-27T15:31:13.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319567,1727451073314,-1998.89,0.0001178,2,"2024-09-27T15:31:13.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319568,1727451073325,-524.31,0.0001178,2,"2024-09-27T15:31:13.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319569,1727451073335,-556.04,0.0001178,2,"2024-09-27T15:31:13.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319570,1727451073345,-500.0,0.0001178,2,"2024-09-27T15:31:13.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319571,1727451073354,-500.0,0.0001178,2,"2024-09-27T15:31:13.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319572,1727451073364,-1998.89,0.0001178,2,"2024-09-27T15:31:13.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319573,1727451073374,-2721.79,0.0001178,2,"2024-09-27T15:31:13.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319574,1727451073384,-524.31,0.0001178,2,"2024-09-27T15:31:13.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319575,1727451073393,-500.0,0.0001178,2,"2024-09-27T15:31:13.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319576,1727451073403,-500.0,0.0001178,2,"2024-09-27T15:31:13.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319577,1727451073414,-556.04,0.0001178,2,"2024-09-27T15:31:13.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319578,1727451073425,-1998.89,0.0001178,2,"2024-09-27T15:31:13.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319579,1727451073437,-2721.79,0.0001178,2,"2024-09-27T15:31:13.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319580,1727451073448,-524.31,0.0001178,2,"2024-09-27T15:31:13.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319581,1727451073458,-500.0,0.0001178,2,"2024-09-27T15:31:13.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319582,1727451073469,-160.6105292,0.0001178,2,"2024-09-27T15:31:13.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319583,1727451073479,-200.0,0.0001178,2,"2024-09-27T15:31:13.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319584,1727451073489,-1998.89,0.0001178,2,"2024-09-27T15:31:13.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319585,1727451073500,-2721.79,0.0001178,2,"2024-09-27T15:31:13.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319586,1727451073510,-524.31,0.0001178,2,"2024-09-27T15:31:13.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319587,1727451073520,-500.0,0.0001178,2,"2024-09-27T15:31:13.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319588,1727451073530,-411.14607686,0.0001178,2,"2024-09-27T15:31:13.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319589,1727451073540,-2721.79,0.0001178,2,"2024-09-27T15:31:13.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319590,1727451073549,-1998.89,0.0001178,2,"2024-09-27T15:31:13.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319591,1727451073559,-524.31,0.0001178,2,"2024-09-27T15:31:13.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319592,1727451073569,-556.04,0.0001178,2,"2024-09-27T15:31:13.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319593,1727451073579,-500.0,0.0001178,2,"2024-09-27T15:31:13.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319594,1727451073588,-2721.79,0.0001178,2,"2024-09-27T15:31:13.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319595,1727451073598,-524.31,0.0001178,2,"2024-09-27T15:31:13.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319596,1727451073608,-500.0,0.0001178,2,"2024-09-27T15:31:13.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319597,1727451073617,-1998.89,0.0001178,2,"2024-09-27T15:31:13.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319598,1727451073627,-556.04,0.0001178,2,"2024-09-27T15:31:13.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319599,1727451073636,-395.93151807,0.0001178,2,"2024-09-27T15:31:13.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319600,1727451073646,-2721.79,0.0001178,2,"2024-09-27T15:31:13.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319601,1727451073656,-524.31,0.0001178,2,"2024-09-27T15:31:13.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319602,1727451073665,-500.0,0.0001178,2,"2024-09-27T15:31:13.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319603,1727451073674,-1403.66,0.0001178,2,"2024-09-27T15:31:13.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319604,1727451073684,-1998.89,0.0001178,2,"2024-09-27T15:31:13.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319605,1727451073694,-556.04,0.0001178,2,"2024-09-27T15:31:13.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319606,1727451073703,-168.02482706,0.0001178,2,"2024-09-27T15:31:13.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319607,1727451073713,-2721.79,0.0001178,2,"2024-09-27T15:31:13.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319608,1727451073721,-524.42,0.0001178,2,"2024-09-27T15:31:13.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319609,1727451073730,-1403.66,0.0001178,2,"2024-09-27T15:31:13.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319610,1727451073739,-500.0,0.0001178,2,"2024-09-27T15:31:13.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319611,1727451073747,-1998.89,0.0001178,2,"2024-09-27T15:31:13.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319612,1727451073756,-556.1,0.0001178,2,"2024-09-27T15:31:13.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319613,1727451073765,-500.0,0.0001178,2,"2024-09-27T15:31:13.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319614,1727451073773,-2721.79,0.0001178,2,"2024-09-27T15:31:13.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319615,1727451073782,-1403.66,0.0001178,2,"2024-09-27T15:31:13.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319616,1727451073790,-1998.89,0.0001178,2,"2024-09-27T15:31:13.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319617,1727451073799,-500.0,0.0001178,2,"2024-09-27T15:31:13.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319618,1727451073809,-2721.79,0.0001178,2,"2024-09-27T15:31:13.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319619,1727451073818,-500.0,0.0001178,2,"2024-09-27T15:31:13.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319620,1727451073827,-1403.66,0.0001178,2,"2024-09-27T15:31:13.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319621,1727451073836,-500.0,0.0001178,2,"2024-09-27T15:31:13.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319622,1727451073844,-1998.89,0.0001178,2,"2024-09-27T15:31:13.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319623,1727451073853,-1403.66,0.0001178,2,"2024-09-27T15:31:13.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319624,1727451073862,-500.0,0.0001178,2,"2024-09-27T15:31:13.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319625,1727451073870,-1998.89,0.0001178,2,"2024-09-27T15:31:13.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319626,1727451073879,-1403.66,0.0001178,2,"2024-09-27T15:31:13.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319627,1727451073887,-500.0,0.0001178,2,"2024-09-27T15:31:13.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319628,1727451073896,-500.0,0.0001178,2,"2024-09-27T15:31:13.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319629,1727451073906,-1998.89,0.0001178,2,"2024-09-27T15:31:13.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319630,1727451073916,-2721.79,0.0001178,2,"2024-09-27T15:31:13.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319631,1727451073926,-1403.66,0.0001178,2,"2024-09-27T15:31:13.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319632,1727451073936,-500.0,0.0001178,2,"2024-09-27T15:31:13.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319633,1727451073946,-505.42017957,0.0001178,2,"2024-09-27T15:31:13.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319634,1727451073955,-1999.05718743,0.0001178,2,"2024-09-27T15:31:13.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319635,1727451073965,-500.0,0.0001178,2,"2024-09-27T15:31:13.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319636,1727451073974,-2721.79,0.0001178,2,"2024-09-27T15:31:13.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319637,1727451073986,-1403.66,0.0001178,2,"2024-09-27T15:31:13.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319638,1727451073996,-500.0,0.0001178,2,"2024-09-27T15:31:13.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319639,1727451074006,-500.0,0.0001178,2,"2024-09-27T15:31:14.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319640,1727451074016,-2721.79,0.0001178,2,"2024-09-27T15:31:14.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319641,1727451074027,-1403.66,0.0001178,2,"2024-09-27T15:31:14.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319642,1727451074038,-500.0,0.0001178,2,"2024-09-27T15:31:14.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319643,1727451074048,-500.0,0.0001178,2,"2024-09-27T15:31:14.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319644,1727451074057,-500.0,0.0001178,2,"2024-09-27T15:31:14.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319645,1727451074067,-1403.66,0.0001178,2,"2024-09-27T15:31:14.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319646,1727451074076,-500.0,0.0001178,2,"2024-09-27T15:31:14.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319647,1727451074086,-500.0,0.0001178,2,"2024-09-27T15:31:14.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319648,1727451074095,-500.0,0.0001178,2,"2024-09-27T15:31:14.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319649,1727451074104,-2721.79,0.0001178,2,"2024-09-27T15:31:14.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319650,1727451074114,-1403.66,0.0001178,2,"2024-09-27T15:31:14.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319651,1727451074123,-500.0,0.0001178,2,"2024-09-27T15:31:14.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319652,1727451074133,-501.84,0.0001178,2,"2024-09-27T15:31:14.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319653,1727451074145,-500.0,0.0001178,2,"2024-09-27T15:31:14.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319654,1727451074155,-2721.79,0.0001178,2,"2024-09-27T15:31:14.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319655,1727451074164,-500.0,0.0001178,2,"2024-09-27T15:31:14.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319656,1727451074174,-1403.66,0.0001178,2,"2024-09-27T15:31:14.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319657,1727451074183,-1186.67,0.0001178,2,"2024-09-27T15:31:14.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319658,1727451074193,-2721.79,0.0001178,2,"2024-09-27T15:31:14.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319659,1727451074203,-500.0,0.0001178,2,"2024-09-27T15:31:14.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319660,1727451074213,-500.0,0.0001178,2,"2024-09-27T15:31:14.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319661,1727451074224,-501.84,0.0001178,2,"2024-09-27T15:31:14.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319662,1727451074235,-500.0,0.0001178,2,"2024-09-27T15:31:14.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319663,1727451074246,-1403.66,0.0001178,2,"2024-09-27T15:31:14.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319664,1727451074256,-1186.67,0.0001178,2,"2024-09-27T15:31:14.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319665,1727451074266,-2722.01898172,0.0001178,2,"2024-09-27T15:31:14.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319666,1727451074276,-500.0,0.0001178,2,"2024-09-27T15:31:14.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319667,1727451074285,-501.39675803,0.0001178,2,"2024-09-27T15:31:14.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319668,1727451074295,-500.0,0.0001178,2,"2024-09-27T15:31:14.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319669,1727451074305,-501.84,0.0001178,2,"2024-09-27T15:31:14.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319670,1727451074314,-1403.66,0.0001178,2,"2024-09-27T15:31:14.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319671,1727451074326,-1186.67,0.0001178,2,"2024-09-27T15:31:14.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319672,1727451074335,-245.25742241,0.0001178,2,"2024-09-27T15:31:14.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319673,1727451074345,-500.0,0.0001178,2,"2024-09-27T15:31:14.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319674,1727451074354,-501.84,0.0001178,2,"2024-09-27T15:31:14.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319675,1727451074364,-1403.66,0.0001178,2,"2024-09-27T15:31:14.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319676,1727451074374,-1186.67,0.0001178,2,"2024-09-27T15:31:14.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319677,1727451074384,-500.0,0.0001178,2,"2024-09-27T15:31:14.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319678,1727451074393,-1186.67,0.0001178,2,"2024-09-27T15:31:14.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319679,1727451074403,-1403.66,0.0001178,2,"2024-09-27T15:31:14.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319680,1727451074413,-500.0,0.0001178,2,"2024-09-27T15:31:14.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319681,1727451074422,-1186.67,0.0001178,2,"2024-09-27T15:31:14.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319682,1727451074436,-501.84,0.0001178,2,"2024-09-27T15:31:14.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319683,1727451074446,-1403.66,0.0001178,2,"2024-09-27T15:31:14.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319684,1727451074457,-500.0,0.0001178,2,"2024-09-27T15:31:14.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319685,1727451074466,-501.84,0.0001178,2,"2024-09-27T15:31:14.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319686,1727451074476,-1186.67,0.0001178,2,"2024-09-27T15:31:14.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319687,1727451074486,-1403.66,0.0001178,2,"2024-09-27T15:31:14.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319688,1727451074495,-500.0,0.0001178,2,"2024-09-27T15:31:14.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319689,1727451074505,-501.84,0.0001178,2,"2024-09-27T15:31:14.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319690,1727451074515,-1186.67,0.0001178,2,"2024-09-27T15:31:14.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319691,1727451074524,-1403.66,0.0001178,2,"2024-09-27T15:31:14.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319692,1727451074533,-500.0,0.0001178,2,"2024-09-27T15:31:14.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319693,1727451074543,-501.84,0.0001178,2,"2024-09-27T15:31:14.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319694,1727451074553,-1186.67,0.0001178,2,"2024-09-27T15:31:14.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319695,1727451074562,-1403.66,0.0001178,2,"2024-09-27T15:31:14.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319696,1727451074572,-500.0,0.0001178,2,"2024-09-27T15:31:14.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319697,1727451074582,-1403.66,0.0001178,2,"2024-09-27T15:31:14.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319698,1727451074592,-1186.67,0.0001178,2,"2024-09-27T15:31:14.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319699,1727451074603,-500.0,0.0001178,2,"2024-09-27T15:31:14.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319700,1727451074614,-463.41627779,0.0001178,2,"2024-09-27T15:31:14.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319701,1727451074625,-1403.66,0.0001178,2,"2024-09-27T15:31:14.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319702,1727451074635,-1186.67,0.0001178,2,"2024-09-27T15:31:14.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319703,1727451074646,-1459.88,0.0001178,2,"2024-09-27T15:31:14.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319704,1727451074656,-1186.67,0.0001178,2,"2024-09-27T15:31:14.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319705,1727451074666,-1403.66,0.0001178,2,"2024-09-27T15:31:14.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319706,1727451074676,-1459.88,0.0001178,2,"2024-09-27T15:31:14.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319707,1727451074686,-500.0,0.0001178,2,"2024-09-27T15:31:14.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319708,1727451074696,-1403.68656282,0.0001178,2,"2024-09-27T15:31:14.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319709,1727451074705,-1186.67,0.0001178,2,"2024-09-27T15:31:14.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319710,1727451074715,-1459.88,0.0001178,2,"2024-09-27T15:31:14.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319711,1727451074725,-500.0,0.0001178,2,"2024-09-27T15:31:14.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319712,1727451074734,-500.0,0.0001178,2,"2024-09-27T15:31:14.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319713,1727451074819,-1459.88,0.0001178,2,"2024-09-27T15:31:14.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319714,1727451074829,-1186.67,0.0001178,2,"2024-09-27T15:31:14.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319715,1727451074839,-500.0,0.0001178,2,"2024-09-27T15:31:14.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319716,1727451074848,-1459.88,0.0001178,2,"2024-09-27T15:31:14.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319717,1727451074860,-1186.67,0.0001178,2,"2024-09-27T15:31:14.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319718,1727451074870,-500.0,0.0001178,2,"2024-09-27T15:31:14.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319719,1727451074880,-1459.88,0.0001178,2,"2024-09-27T15:31:14.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319720,1727451074890,-1186.67,0.0001178,2,"2024-09-27T15:31:14.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319721,1727451074900,-500.0,0.0001178,2,"2024-09-27T15:31:14.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319722,1727451074910,-1459.88,0.0001178,2,"2024-09-27T15:31:14.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319723,1727451074920,-1186.67,0.0001178,2,"2024-09-27T15:31:14.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319724,1727451074931,-500.0,0.0001178,2,"2024-09-27T15:31:14.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319725,1727451074941,-1459.88,0.0001178,2,"2024-09-27T15:31:14.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319726,1727451074951,-1186.67,0.0001178,2,"2024-09-27T15:31:14.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319727,1727451074962,-500.0,0.0001178,2,"2024-09-27T15:31:14.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319728,1727451074972,-1459.88,0.0001178,2,"2024-09-27T15:31:14.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319729,1727451074982,-1186.67,0.0001178,2,"2024-09-27T15:31:14.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319730,1727451074991,-500.0,0.0001178,2,"2024-09-27T15:31:14.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319731,1727451075001,-500.0,0.0001178,2,"2024-09-27T15:31:15.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319732,1727451075011,-1459.88,0.0001178,2,"2024-09-27T15:31:15.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319733,1727451075021,-500.0,0.0001178,2,"2024-09-27T15:31:15.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319734,1727451075030,-1186.67,0.0001178,2,"2024-09-27T15:31:15.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319735,1727451075040,-1459.88,0.0001178,2,"2024-09-27T15:31:15.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319736,1727451075049,-500.0,0.0001178,2,"2024-09-27T15:31:15.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319737,1727451075058,-1186.67,0.0001178,2,"2024-09-27T15:31:15.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319738,1727451075069,-1459.88,0.0001178,2,"2024-09-27T15:31:15.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319739,1727451075079,-500.0,0.0001178,2,"2024-09-27T15:31:15.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319740,1727451075088,-1186.67,0.0001178,2,"2024-09-27T15:31:15.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319741,1727451075098,-500.0,0.0001178,2,"2024-09-27T15:31:15.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319742,1727451075108,-1186.67,0.0001178,2,"2024-09-27T15:31:15.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319743,1727451075118,-1459.88,0.0001178,2,"2024-09-27T15:31:15.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319744,1727451075129,-1186.74047737,0.0001178,2,"2024-09-27T15:31:15.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319745,1727451075139,-1459.88,0.0001178,2,"2024-09-27T15:31:15.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319746,1727451075149,-1459.88,0.0001178,2,"2024-09-27T15:31:15.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319747,1727451075160,-500.0,0.0001178,2,"2024-09-27T15:31:15.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319748,1727451075170,-500.0,0.0001178,2,"2024-09-27T15:31:15.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319749,1727451075180,-500.0,0.0001178,2,"2024-09-27T15:31:15.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319750,1727451075189,-1459.88,0.0001178,2,"2024-09-27T15:31:15.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319751,1727451075199,-500.0,0.0001178,2,"2024-09-27T15:31:15.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319752,1727451075209,-500.0,0.0001178,2,"2024-09-27T15:31:15.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319753,1727451075219,-500.0,0.0001178,2,"2024-09-27T15:31:15.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319754,1727451075229,-1459.88,0.0001178,2,"2024-09-27T15:31:15.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319755,1727451075238,-500.0,0.0001178,2,"2024-09-27T15:31:15.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319756,1727451075248,-400.00541571,0.0001178,2,"2024-09-27T15:31:15.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319757,1727451075258,-500.0,0.0001178,2,"2024-09-27T15:31:15.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319758,1727451075267,-642.38341098,0.0001178,2,"2024-09-27T15:31:15.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319759,1727451075277,-1459.88,0.0001178,2,"2024-09-27T15:31:15.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319760,1727451075287,-500.0,0.0001178,2,"2024-09-27T15:31:15.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319761,1727451075297,-500.0,0.0001178,2,"2024-09-27T15:31:15.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319762,1727451075307,-704.42,0.0001178,2,"2024-09-27T15:31:15.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319763,1727451075318,-1459.88,0.0001178,2,"2024-09-27T15:31:15.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319764,1727451075328,-500.0,0.0001178,2,"2024-09-27T15:31:15.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319765,1727451075338,-500.0,0.0001178,2,"2024-09-27T15:31:15.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319766,1727451075348,-501.84,0.0001178,2,"2024-09-27T15:31:15.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319767,1727451075358,-704.42,0.0001178,2,"2024-09-27T15:31:15.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319768,1727451075367,-1459.88,0.0001178,2,"2024-09-27T15:31:15.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319769,1727451075377,-500.0,0.0001178,2,"2024-09-27T15:31:15.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319770,1727451075387,-500.0,0.0001178,2,"2024-09-27T15:31:15.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319771,1727451075396,-704.42,0.0001178,2,"2024-09-27T15:31:15.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319772,1727451075405,-501.84,0.0001178,2,"2024-09-27T15:31:15.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319773,1727451075415,-1459.88,0.0001178,2,"2024-09-27T15:31:15.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319774,1727451075424,-587.58112519,0.0001178,2,"2024-09-27T15:31:15.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319775,1727451075437,-704.42,0.0001178,2,"2024-09-27T15:31:15.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319776,1727451075447,-500.0,0.0001178,2,"2024-09-27T15:31:15.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319777,1727451075456,-501.84,0.0001178,2,"2024-09-27T15:31:15.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319778,1727451075465,-51.11578186,0.0001178,2,"2024-09-27T15:31:15.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319779,1727451077862,-448.88421814,0.0001178,2,"2024-09-27T15:31:17.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319780,1727451077873,-525.27785629,0.0001178,2,"2024-09-27T15:31:17.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319781,1727451077886,-399.08923112,0.0001178,2,"2024-09-27T15:31:17.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319782,1727451077897,-535.51291259,0.0001178,2,"2024-09-27T15:31:17.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319783,1727451077906,-500.0,0.0001178,2,"2024-09-27T15:31:17.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319784,1727451077918,-500.0,0.0001178,2,"2024-09-27T15:31:17.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319785,1727451077928,-704.42,0.0001178,2,"2024-09-27T15:31:17.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319786,1727451077938,-501.84,0.0001178,2,"2024-09-27T15:31:17.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319787,1727451077948,-337.63022242,0.0001178,2,"2024-09-27T15:31:17.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319788,1727451077957,-1459.88,0.0001178,2,"2024-09-27T15:31:17.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319789,1727451077967,-1287.75,0.0001178,2,"2024-09-27T15:31:17.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319790,1727451077978,-500.0,0.0001178,2,"2024-09-27T15:31:17.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319791,1727451077987,-268.4533652,0.0001178,2,"2024-09-27T15:31:17.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319792,1727451077997,-501.84,0.0001178,2,"2024-09-27T15:31:17.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319793,1727451078007,-1460.0757875,0.0001178,2,"2024-09-27T15:31:18.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319794,1727451078017,-1287.75,0.0001178,2,"2024-09-27T15:31:18.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319795,1727451078027,-704.42,0.0001178,2,"2024-09-27T15:31:18.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319796,1727451078036,-500.0,0.0001178,2,"2024-09-27T15:31:18.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319797,1727451078045,-501.84,0.0001178,2,"2024-09-27T15:31:18.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319798,1727451078055,-500.0,0.0001178,2,"2024-09-27T15:31:18.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319799,1727451078064,-704.42,0.0001178,2,"2024-09-27T15:31:18.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319800,1727451078075,-1287.75,0.0001178,2,"2024-09-27T15:31:18.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319801,1727451078084,-500.0,0.0001178,2,"2024-09-27T15:31:18.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319802,1727451078094,-500.0,0.0001178,2,"2024-09-27T15:31:18.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319803,1727451078104,-704.42,0.0001178,2,"2024-09-27T15:31:18.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319804,1727451078113,-500.0,0.0001178,2,"2024-09-27T15:31:18.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319805,1727451078122,-501.84,0.0001178,2,"2024-09-27T15:31:18.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319806,1727451078132,-500.0,0.0001178,2,"2024-09-27T15:31:18.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319807,1727451078142,-1287.75,0.0001178,2,"2024-09-27T15:31:18.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319808,1727451078151,-704.42,0.0001178,2,"2024-09-27T15:31:18.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319809,1727451078160,-500.0,0.0001178,2,"2024-09-27T15:31:18.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319810,1727451078169,-500.0,0.0001178,2,"2024-09-27T15:31:18.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319811,1727451078178,-501.84,0.0001178,2,"2024-09-27T15:31:18.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319812,1727451078191,-704.42,0.0001178,2,"2024-09-27T15:31:18.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319813,1727451078200,-1287.75,0.0001178,2,"2024-09-27T15:31:18.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319814,1727451078210,-500.0,0.0001178,2,"2024-09-27T15:31:18.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319815,1727451078219,-500.0,0.0001178,2,"2024-09-27T15:31:18.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319816,1727451078228,-500.0,0.0001178,2,"2024-09-27T15:31:18.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319817,1727451078238,-501.84,0.0001178,2,"2024-09-27T15:31:18.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319818,1727451078247,-1287.75,0.0001178,2,"2024-09-27T15:31:18.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319819,1727451078257,-704.42,0.0001178,2,"2024-09-27T15:31:18.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319820,1727451078266,-253.45346738,0.0001178,2,"2024-09-27T15:31:18.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319821,1727451078308,-246.54653262,0.0001178,2,"2024-09-27T15:31:18.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319822,1727451078318,-500.0,0.0001178,2,"2024-09-27T15:31:18.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319823,1727451078328,-500.0,0.0001178,2,"2024-09-27T15:31:18.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319824,1727451078338,-704.42,0.0001178,2,"2024-09-27T15:31:18.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319825,1727451078347,-1287.75,0.0001178,2,"2024-09-27T15:31:18.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319826,1727451078358,-500.0,0.0001178,2,"2024-09-27T15:31:18.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319827,1727451078368,-500.0,0.0001178,2,"2024-09-27T15:31:18.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319828,1727451078378,-501.84,0.0001178,2,"2024-09-27T15:31:18.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319829,1727451078388,-704.42,0.0001178,2,"2024-09-27T15:31:18.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319830,1727451078397,-500.0,0.0001178,2,"2024-09-27T15:31:18.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319831,1727451078407,-500.0,0.0001178,2,"2024-09-27T15:31:18.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319832,1727451078417,-500.0,0.0001178,2,"2024-09-27T15:31:18.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319833,1727451078427,-500.0,0.0001178,2,"2024-09-27T15:31:18.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319834,1727451078440,-1287.75,0.0001178,2,"2024-09-27T15:31:18.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319835,1727451078449,-500.0,0.0001178,2,"2024-09-27T15:31:18.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319836,1727451078459,-501.84,0.0001178,2,"2024-09-27T15:31:18.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319837,1727451078468,-500.0,0.0001178,2,"2024-09-27T15:31:18.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319838,1727451078479,-500.0,0.0001178,2,"2024-09-27T15:31:18.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319839,1727451078488,-164.07056734,0.0001178,2,"2024-09-27T15:31:18.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319840,1727451078516,-540.34943266,0.0001178,2,"2024-09-27T15:31:18.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319841,1727451078527,-500.0,0.0001178,2,"2024-09-27T15:31:18.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319842,1727451078536,-500.0,0.0001178,2,"2024-09-27T15:31:18.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319843,1727451078546,-1287.75,0.0001178,2,"2024-09-27T15:31:18.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319844,1727451078555,-500.0,0.0001178,2,"2024-09-27T15:31:18.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319845,1727451078565,-501.84,0.0001178,2,"2024-09-27T15:31:18.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319846,1727451078577,-500.0,0.0001178,2,"2024-09-27T15:31:18.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319847,1727451078587,-704.42,0.0001178,2,"2024-09-27T15:31:18.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319848,1727451078597,-500.0,0.0001178,2,"2024-09-27T15:31:18.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319849,1727451078607,-1287.75,0.0001178,2,"2024-09-27T15:31:18.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319850,1727451078617,-500.0,0.0001178,2,"2024-09-27T15:31:18.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319851,1727451078626,-500.0,0.0001178,2,"2024-09-27T15:31:18.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319852,1727451078636,-501.84,0.0001178,2,"2024-09-27T15:31:18.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319853,1727451078645,-500.0,0.0001178,2,"2024-09-27T15:31:18.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319854,1727451078655,-500.0,0.0001178,2,"2024-09-27T15:31:18.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319855,1727451078664,-1287.75,0.0001178,2,"2024-09-27T15:31:18.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319856,1727451078673,-500.0,0.0001178,2,"2024-09-27T15:31:18.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319857,1727451078683,-500.0,0.0001178,2,"2024-09-27T15:31:18.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319858,1727451078692,-500.0,0.0001178,2,"2024-09-27T15:31:18.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319859,1727451078702,-501.84,0.0001178,2,"2024-09-27T15:31:18.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319860,1727451078711,-201.04500584,0.0001178,2,"2024-09-27T15:31:18.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319861,1727451078751,-1086.70499416,0.0001178,2,"2024-09-27T15:31:18.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319862,1727451078761,-134.08118615,0.0001178,2,"2024-09-27T15:31:18.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319863,1727451078774,-365.91881385,0.0001178,2,"2024-09-27T15:31:18.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319864,1727451078784,-500.0,0.0001178,2,"2024-09-27T15:31:18.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319865,1727451078794,-704.42,0.0001178,2,"2024-09-27T15:31:18.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319866,1727451078804,-500.0,0.0001178,2,"2024-09-27T15:31:18.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319867,1727451078813,-501.84,0.0001178,2,"2024-09-27T15:31:18.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319868,1727451078826,-407.03500584,0.0001178,2,"2024-09-27T15:31:18.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319869,1727451078843,-880.71499416,0.0001178,2,"2024-09-27T15:31:18.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319870,1727451078853,-500.0,0.0001178,2,"2024-09-27T15:31:18.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319871,1727451078863,-639.60675085,0.0001178,2,"2024-09-27T15:31:18.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319872,1727451078873,-500.0,0.0001178,2,"2024-09-27T15:31:18.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319873,1727451078882,-704.42,0.0001178,2,"2024-09-27T15:31:18.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319874,1727451078892,-500.0,0.0001178,2,"2024-09-27T15:31:18.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319875,1727451078901,-501.84126305,0.0001178,2,"2024-09-27T15:31:18.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319876,1727451078911,-1287.75,0.0001178,2,"2024-09-27T15:31:18.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319877,1727451078921,-500.0,0.0001178,2,"2024-09-27T15:31:18.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319878,1727451078932,-500.0,0.0001178,2,"2024-09-27T15:31:18.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319879,1727451078943,-704.42,0.0001178,2,"2024-09-27T15:31:18.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319880,1727451078953,-500.0,0.0001178,2,"2024-09-27T15:31:18.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319881,1727451078963,-500.0,0.0001178,2,"2024-09-27T15:31:18.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319882,1727451078974,-500.0,0.0001178,2,"2024-09-27T15:31:18.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319883,1727451078985,-500.0,0.0001178,2,"2024-09-27T15:31:18.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319884,1727451078995,-500.0,0.0001178,2,"2024-09-27T15:31:18.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319885,1727451079007,-704.42,0.0001178,2,"2024-09-27T15:31:19.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319886,1727451079017,-500.0,0.0001178,2,"2024-09-27T15:31:19.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319887,1727451079028,-1287.75,0.0001178,2,"2024-09-27T15:31:19.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319888,1727451079039,-500.0,0.0001178,2,"2024-09-27T15:31:19.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319889,1727451079049,-500.0,0.0001178,2,"2024-09-27T15:31:19.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319890,1727451079059,-500.0,0.0001178,2,"2024-09-27T15:31:19.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319891,1727451079070,-704.42,0.0001178,2,"2024-09-27T15:31:19.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319892,1727451079080,-500.0,0.0001178,2,"2024-09-27T15:31:19.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319893,1727451079091,-500.0,0.0001178,2,"2024-09-27T15:31:19.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319894,1727451079100,-1287.75,0.0001178,2,"2024-09-27T15:31:19.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319895,1727451079110,-500.0,0.0001178,2,"2024-09-27T15:31:19.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319896,1727451079120,-500.0,0.0001178,2,"2024-09-27T15:31:19.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319897,1727451079131,-273.49036382,0.0001178,2,"2024-09-27T15:31:19.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319898,1727451079141,-1287.75,0.0001178,2,"2024-09-27T15:31:19.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319899,1727451079151,-319.8427669,0.0001178,2,"2024-09-27T15:31:19.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319900,1727451079187,-384.5772331,0.0001178,2,"2024-09-27T15:31:19.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319901,1727451079197,-500.0,0.0001178,2,"2024-09-27T15:31:19.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319902,1727451079208,-500.0,0.0001178,2,"2024-09-27T15:31:19.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319903,1727451079218,-500.0,0.0001178,2,"2024-09-27T15:31:19.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319904,1727451079228,-825.36771644,0.0001178,2,"2024-09-27T15:31:19.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319905,1727451079242,-462.38228356,0.0001178,2,"2024-09-27T15:31:19.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319906,1727451079253,-704.42,0.0001178,2,"2024-09-27T15:31:19.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319907,1727451079263,-500.0,0.0001178,2,"2024-09-27T15:31:19.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319908,1727451079274,-891.19,0.0001178,2,"2024-09-27T15:31:19.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319909,1727451079285,-500.0,0.0001178,2,"2024-09-27T15:31:19.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319910,1727451079295,-500.0,0.0001178,2,"2024-09-27T15:31:19.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319911,1727451079305,-1287.75,0.0001178,2,"2024-09-27T15:31:19.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319912,1727451079315,-351.82868519,0.0001178,2,"2024-09-27T15:31:19.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319913,1727451079333,-352.59131481,0.0001178,2,"2024-09-27T15:31:19.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319914,1727451079343,-891.19,0.0001178,2,"2024-09-27T15:31:19.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319915,1727451079353,-500.0,0.0001178,2,"2024-09-27T15:31:19.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319916,1727451079364,-500.0,0.0001178,2,"2024-09-27T15:31:19.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319917,1727451079374,-500.0,0.0001178,2,"2024-09-27T15:31:19.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319918,1727451079384,-1287.75,0.0001178,2,"2024-09-27T15:31:19.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319919,1727451079394,-551.72928519,0.0001178,2,"2024-09-27T15:31:19.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319920,1727451079412,-152.92406095,0.0001178,2,"2024-09-27T15:31:19.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319921,1727451079422,-500.0,0.0001178,2,"2024-09-27T15:31:19.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319922,1727451079436,-500.0,0.0001178,2,"2024-09-27T15:31:19.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319923,1727451079447,-891.19,0.0001178,2,"2024-09-27T15:31:19.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319924,1727451079457,-500.0,0.0001178,2,"2024-09-27T15:31:19.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319925,1727451079468,-500.0,0.0001178,2,"2024-09-27T15:31:19.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319926,1727451079479,-1287.75,0.0001178,2,"2024-09-27T15:31:19.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319927,1727451079490,-891.19,0.0001178,2,"2024-09-27T15:31:19.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319928,1727451079500,-318.40533959,0.0001178,2,"2024-09-27T15:31:19.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319929,1727451079511,-500.0,0.0001178,2,"2024-09-27T15:31:19.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319930,1727451079521,-1287.75,0.0001178,2,"2024-09-27T15:31:19.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319931,1727451079531,-500.0,0.0001178,2,"2024-09-27T15:31:19.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319932,1727451079541,-891.19,0.0001178,2,"2024-09-27T15:31:19.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319933,1727451079552,-500.0,0.0001178,2,"2024-09-27T15:31:19.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319934,1727451079562,-500.0,0.0001178,2,"2024-09-27T15:31:19.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319935,1727451079573,-500.0,0.0001178,2,"2024-09-27T15:31:19.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319936,1727451079583,-1287.75,0.0001178,2,"2024-09-27T15:31:19.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319937,1727451079594,-881.93,0.0001178,2,"2024-09-27T15:31:19.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319938,1727451079605,-891.19,0.0001178,2,"2024-09-27T15:31:19.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319939,1727451079615,-500.0,0.0001178,2,"2024-09-27T15:31:19.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319940,1727451079626,-412.25850776,0.0001178,2,"2024-09-27T15:31:19.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319941,1727451079656,-87.74149224,0.0001178,2,"2024-09-27T15:31:19.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319942,1727451079666,-500.0,0.0001178,2,"2024-09-27T15:31:19.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319943,1727451079677,-2.88165383,0.0001178,2,"2024-09-27T15:31:19.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319944,1727451079702,-879.04834617,0.0001178,2,"2024-09-27T15:31:19.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319945,1727451079712,-369.92267411,0.0001178,2,"2024-09-27T15:31:19.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319946,1727451079726,-521.26732589,0.0001178,2,"2024-09-27T15:31:19.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319947,1727451079736,-158.93684361,0.0001178,2,"2024-09-27T15:31:19.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319948,1727451079747,-500.0,0.0001178,2,"2024-09-27T15:31:19.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319949,1727451079758,-500.0,0.0001178,2,"2024-09-27T15:31:19.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319950,1727451079768,-199.58656768,0.0001178,2,"2024-09-27T15:31:19.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319951,1727451079792,-394.12782113,0.0001178,2,"2024-09-27T15:31:19.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319952,1727451079806,-288.21561119,0.0001178,2,"2024-09-27T15:31:19.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319953,1727451079817,-1287.75030275,0.0001178,2,"2024-09-27T15:31:19.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319954,1727451079828,-500.0,0.0001178,2,"2024-09-27T15:31:19.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319955,1727451079839,-891.19,0.0001178,2,"2024-09-27T15:31:19.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319956,1727451079849,-39.28460452,0.0001178,2,"2024-09-27T15:31:19.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319957,1727451079866,-460.71539548,0.0001178,2,"2024-09-27T15:31:19.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319958,1727451079877,-881.93,0.0001178,2,"2024-09-27T15:31:19.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319959,1727451079889,-500.0,0.0001178,2,"2024-09-27T15:31:19.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319960,1727451079899,-500.0,0.0001178,2,"2024-09-27T15:31:19.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319961,1727451079910,-500.0,0.0001178,2,"2024-09-27T15:31:19.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319962,1727451079922,-881.93,0.0001178,2,"2024-09-27T15:31:19.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319963,1727451079933,-500.0,0.0001178,2,"2024-09-27T15:31:19.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319964,1727451079943,-891.19,0.0001178,2,"2024-09-27T15:31:19.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319965,1727451079954,-500.0,0.0001178,2,"2024-09-27T15:31:19.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319966,1727451079964,-881.93,0.0001178,2,"2024-09-27T15:31:19.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319967,1727451079974,-500.0,0.0001178,2,"2024-09-27T15:31:19.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319968,1727451079985,-445.10922052,0.0001178,2,"2024-09-27T15:31:19.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319969,1727451080007,-446.08077948,0.0001178,2,"2024-09-27T15:31:20.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319970,1727451080018,-3.51591783,0.0001178,2,"2024-09-27T15:31:20.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319971,1727451080047,-150.0,0.00011592,2,"2024-09-27T15:31:20.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319972,1727451080058,-496.48408217,0.0001178,2,"2024-09-27T15:31:20.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319973,1727451080069,-881.93,0.0001178,2,"2024-09-27T15:31:20.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319974,1727451080080,-500.0,0.0001178,2,"2024-09-27T15:31:20.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319975,1727451080090,-88.67994666,0.0001178,2,"2024-09-27T15:31:20.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319976,1727451080106,-411.32005334,0.0001178,2,"2024-09-27T15:31:20.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319977,1727451080118,-93.14411089,0.0001178,2,"2024-09-27T15:31:20.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319978,1727451080132,-798.04588911,0.0001178,2,"2024-09-27T15:31:20.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319979,1727451080145,-500.0,0.0001178,2,"2024-09-27T15:31:20.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319980,1727451080155,-500.0,0.0001178,2,"2024-09-27T15:31:20.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319981,1727451080166,-766.95411089,0.0001178,2,"2024-09-27T15:31:20.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319982,1727451080181,-124.23588911,0.0001178,2,"2024-09-27T15:31:20.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319983,1727451080192,-500.0,0.0001178,2,"2024-09-27T15:31:20.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319984,1727451080205,-34.96411089,0.0001178,2,"2024-09-27T15:31:20.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319985,1727451080219,-465.03588911,0.0001178,2,"2024-09-27T15:31:20.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319986,1727451080231,-891.19,0.0001178,2,"2024-09-27T15:31:20.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319987,1727451080242,-114.6531959,0.0001178,2,"2024-09-27T15:31:20.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319988,1727451080271,-696.5568041,0.0001178,2,"2024-09-27T15:31:20.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319989,1727451080281,-205.59582908,0.0001178,2,"2024-09-27T15:31:20.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319990,1727451080319,-150.0,0.00011667,2,"2024-09-27T15:31:20.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319991,1727451080335,-294.40417092,0.0001178,2,"2024-09-27T15:31:20.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319992,1727451080346,-281.82132952,0.0001178,2,"2024-09-27T15:31:20.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319993,1727451080361,-218.17867048,0.0001178,2,"2024-09-27T15:31:20.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319994,1727451080371,-500.0,0.0001178,2,"2024-09-27T15:31:20.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319995,1727451080381,-891.19,0.0001178,2,"2024-09-27T15:31:20.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319996,1727451080393,-811.21,0.0001178,2,"2024-09-27T15:31:20.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319997,1727451080403,-144.17246602,0.0001178,2,"2024-09-27T15:31:20.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319998,1727451080419,-517.26753398,0.0001178,2,"2024-09-27T15:31:20.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339319999,1727451080430,-203.35538418,0.0001178,2,"2024-09-27T15:31:20.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320000,1727451080446,-296.64461582,0.0001178,2,"2024-09-27T15:31:20.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320001,1727451080456,-500.0,0.0001178,2,"2024-09-27T15:31:20.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320002,1727451080467,-48.93021015,0.0001178,2,"2024-09-27T15:31:20.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320003,1727451080482,-762.27978985,0.0001178,2,"2024-09-27T15:31:20.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320004,1727451080493,-500.0,0.0001178,2,"2024-09-27T15:31:20.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320005,1727451080503,-891.19,0.0001178,2,"2024-09-27T15:31:20.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320006,1727451080514,-661.44,0.0001178,2,"2024-09-27T15:31:20.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320007,1727451080524,-500.0,0.0001178,2,"2024-09-27T15:31:20.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320008,1727451080535,-500.0,0.0001178,2,"2024-09-27T15:31:20.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320009,1727451080545,-500.0,0.0001178,2,"2024-09-27T15:31:20.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320010,1727451080555,-811.21,0.0001178,2,"2024-09-27T15:31:20.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320011,1727451080565,-277.22314495,0.0001178,2,"2024-09-27T15:31:20.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320012,1727451080597,-448.7075297,0.0001178,2,"2024-09-27T15:31:20.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320013,1727451080610,-165.25932535,0.0001178,2,"2024-09-27T15:31:20.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320014,1727451080620,-500.0,0.0001178,2,"2024-09-27T15:31:20.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320015,1727451080631,-661.44,0.0001178,2,"2024-09-27T15:31:20.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320016,1727451080641,-500.0,0.0001178,2,"2024-09-27T15:31:20.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320017,1727451080652,-500.0,0.0001178,2,"2024-09-27T15:31:20.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320018,1727451080662,-811.21,0.0001178,2,"2024-09-27T15:31:20.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320019,1727451080673,-500.0,0.0001178,2,"2024-09-27T15:31:20.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320020,1727451080683,-891.19,0.0001178,2,"2024-09-27T15:31:20.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320021,1727451080693,-661.44,0.0001178,2,"2024-09-27T15:31:20.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320022,1727451080704,-500.0,0.0001178,2,"2024-09-27T15:31:20.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320023,1727451080714,-811.21,0.0001178,2,"2024-09-27T15:31:20.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320024,1727451080725,-891.19,0.0001178,2,"2024-09-27T15:31:20.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320025,1727451080736,-500.0,0.0001178,2,"2024-09-27T15:31:20.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320026,1727451080745,-500.0,0.0001178,2,"2024-09-27T15:31:20.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320027,1727451080756,-661.44,0.0001178,2,"2024-09-27T15:31:20.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320028,1727451080767,-500.0,0.0001178,2,"2024-09-27T15:31:20.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320029,1727451080779,-451.99623828,0.0001178,2,"2024-09-27T15:31:20.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320030,1727451080835,-439.19376172,0.0001178,2,"2024-09-27T15:31:20.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320031,1727451080846,-146.22444652,0.0001178,2,"2024-09-27T15:31:20.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320032,1727451081761,-150.0,0.00011519,2,"2024-09-27T15:31:21.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320033,1727451081770,-150.0,0.00011527,2,"2024-09-27T15:31:21.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320034,1727451081780,-150.0,0.00011537,2,"2024-09-27T15:31:21.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320035,1727451081789,-83.82,0.00011544,2,"2024-09-27T15:31:21.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320036,1727451081800,-66.18,0.00011544,2,"2024-09-27T15:31:21.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320037,1727451081810,-150.0,0.00011546,2,"2024-09-27T15:31:21.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320038,1727451081820,-62.72148228,0.00011555,2,"2024-09-27T15:31:21.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320039,1727451081846,-87.27851772,0.00011555,2,"2024-09-27T15:31:21.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320040,1727451081855,-150.0,0.0001156,2,"2024-09-27T15:31:21.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320041,1727451081864,-150.0,0.00011564,2,"2024-09-27T15:31:21.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320042,1727451081874,-150.0,0.00011584,2,"2024-09-27T15:31:21.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320043,1727451081883,-50.93069028,0.0001159,2,"2024-09-27T15:31:21.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320044,1727451081906,-150.0,0.0001151,2,"2024-09-27T15:31:21.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320045,1727451081916,-99.06930972,0.0001159,2,"2024-09-27T15:31:21.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320046,1727451081926,-150.0,0.00011593,2,"2024-09-27T15:31:21.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320047,1727451081935,-150.0,0.00011599,2,"2024-09-27T15:31:21.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320048,1727451081945,-150.0,0.0001161,2,"2024-09-27T15:31:21.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320049,1727451081954,-150.0,0.00011616,2,"2024-09-27T15:31:21.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320050,1727451081964,-150.0,0.00011638,2,"2024-09-27T15:31:21.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320051,1727451081973,-150.0,0.00011653,2,"2024-09-27T15:31:21.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320052,1727451081982,-150.0,0.00011667,2,"2024-09-27T15:31:21.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320053,1727451081993,-150.0,0.0001167,2,"2024-09-27T15:31:21.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320054,1727451082003,-150.0,0.00011687,2,"2024-09-27T15:31:22.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320055,1727451082013,-150.0,0.00011691,2,"2024-09-27T15:31:22.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320056,1727451082022,-150.0,0.00011699,2,"2024-09-27T15:31:22.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320057,1727451082033,-150.0,0.00011706,2,"2024-09-27T15:31:22.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320058,1727451082043,-150.0,0.00011715,2,"2024-09-27T15:31:22.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320059,1727451082053,-150.0,0.00011732,2,"2024-09-27T15:31:22.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320060,1727451082062,-150.0,0.00011738,2,"2024-09-27T15:31:22.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320061,1727451082072,-150.0,0.00011738,2,"2024-09-27T15:31:22.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320062,1727451082083,-150.0,0.00011753,2,"2024-09-27T15:31:22.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320063,1727451082093,-150.0,0.00011761,2,"2024-09-27T15:31:22.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320064,1727451082103,-10063.05339107,0.0001178,2,"2024-09-27T15:31:22.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320065,1727451082115,-8405.759899,0.0001178,2,"2024-09-27T15:31:22.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320066,1727451082126,-9837.1995,0.0001178,2,"2024-09-27T15:31:22.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320067,1727451082138,-7651.91581175,0.0001178,2,"2024-09-27T15:31:22.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320068,1727451082169,-150.0,0.00011513,2,"2024-09-27T15:31:22.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320069,1727451082178,-150.0,0.00011755,2,"2024-09-27T15:31:22.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320070,1727451082188,-1694.5,0.0001178,2,"2024-09-27T15:31:22.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320071,1727451082199,-5542.30746543,0.0001178,2,"2024-09-27T15:31:22.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320072,1727451082211,-1368.05667035,0.0001178,2,"2024-09-27T15:31:22.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320073,1727451082233,-150.0,0.00011667,2,"2024-09-27T15:31:22.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320074,1727451082243,-188.805,0.0001178,2,"2024-09-27T15:31:22.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320075,1727451082254,-9136.42063367,0.0001178,2,"2024-09-27T15:31:22.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320076,1727451082274,-150.0,0.00011641,2,"2024-09-27T15:31:22.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320077,1727451082284,-190.79052019,0.0001178,2,"2024-09-27T15:31:22.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320078,1727451083308,-150.0,0.0001151,2,"2024-09-27T15:31:23.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320079,1727451083318,-150.0,0.00011515,2,"2024-09-27T15:31:23.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320080,1727451083329,-150.0,0.0001152,2,"2024-09-27T15:31:23.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320081,1727451083338,-150.0,0.00011523,2,"2024-09-27T15:31:23.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320082,1727451083348,-150.0,0.0001153,2,"2024-09-27T15:31:23.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320083,1727451083357,-150.0,0.0001153,2,"2024-09-27T15:31:23.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320084,1727451083367,-150.0,0.00011531,2,"2024-09-27T15:31:23.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320085,1727451083376,-150.0,0.00011534,2,"2024-09-27T15:31:23.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320086,1727451083385,-150.0,0.00011538,2,"2024-09-27T15:31:23.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320087,1727451083394,-150.0,0.00011544,2,"2024-09-27T15:31:23.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320088,1727451083403,-150.0,0.00011549,2,"2024-09-27T15:31:23.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320089,1727451083413,-150.0,0.00011551,2,"2024-09-27T15:31:23.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320090,1727451083422,-150.0,0.00011567,2,"2024-09-27T15:31:23.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320091,1727451083433,-150.0,0.00011571,2,"2024-09-27T15:31:23.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320092,1727451083443,-150.0,0.00011576,2,"2024-09-27T15:31:23.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320093,1727451083453,-150.0,0.0001158,2,"2024-09-27T15:31:23.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320094,1727451083462,-150.0,0.00011581,2,"2024-09-27T15:31:23.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320095,1727451083472,-150.0,0.00011587,2,"2024-09-27T15:31:23.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320096,1727451083482,-150.0,0.00011587,2,"2024-09-27T15:31:23.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320097,1727451083493,-150.0,0.00011609,2,"2024-09-27T15:31:23.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320098,1727451083502,-13499.0,0.00011612,2,"2024-09-27T15:31:23.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320099,1727451083512,-150.0,0.00011616,2,"2024-09-27T15:31:23.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320100,1727451083522,-150.0,0.00011621,2,"2024-09-27T15:31:23.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320101,1727451083531,-150.0,0.00011631,2,"2024-09-27T15:31:23.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320102,1727451083541,-150.0,0.00011642,2,"2024-09-27T15:31:23.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320103,1727451083550,-150.0,0.00011647,2,"2024-09-27T15:31:23.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320104,1727451083559,-150.0,0.00011656,2,"2024-09-27T15:31:23.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320105,1727451083569,-150.0,0.0001167,2,"2024-09-27T15:31:23.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320106,1727451083580,-150.0,0.00011679,2,"2024-09-27T15:31:23.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320107,1727451083590,-150.0,0.00011686,2,"2024-09-27T15:31:23.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320108,1727451083599,-150.0,0.00011691,2,"2024-09-27T15:31:23.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320109,1727451083609,-150.0,0.00011693,2,"2024-09-27T15:31:23.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320110,1727451083619,-150.0,0.00011695,2,"2024-09-27T15:31:23.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320111,1727451083629,-150.0,0.00011704,2,"2024-09-27T15:31:23.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320112,1727451083638,-150.0,0.00011708,2,"2024-09-27T15:31:23.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320113,1727451083648,-150.0,0.00011708,2,"2024-09-27T15:31:23.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320114,1727451083658,-150.0,0.00011714,2,"2024-09-27T15:31:23.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320115,1727451083668,-150.0,0.00011719,2,"2024-09-27T15:31:23.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320116,1727451083678,-150.0,0.0001173,2,"2024-09-27T15:31:23.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320117,1727451083687,-150.0,0.00011731,2,"2024-09-27T15:31:23.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320118,1727451083697,-150.0,0.00011737,2,"2024-09-27T15:31:23.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320119,1727451083706,-150.0,0.0001174,2,"2024-09-27T15:31:23.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320120,1727451083717,-150.0,0.00011741,2,"2024-09-27T15:31:23.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320121,1727451083727,-150.0,0.00011742,2,"2024-09-27T15:31:23.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320122,1727451083737,-150.0,0.00011748,2,"2024-09-27T15:31:23.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320123,1727451083747,-150.0,0.00011763,2,"2024-09-27T15:31:23.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320124,1727451083758,-150.0,0.00011766,2,"2024-09-27T15:31:23.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320125,1727451083768,-53437.40977944,0.0001178,2,"2024-09-27T15:31:23.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320126,1727451083801,-1127.02490741,0.0001178,2,"2024-09-27T15:31:23.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320127,1727451083812,-300.0,0.0001178,2,"2024-09-27T15:31:23.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320128,1727451083823,-113492.66351485,0.0001178,2,"2024-09-27T15:31:23.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320129,1727451083835,-353.77555348,0.0001178,2,"2024-09-27T15:31:23.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320130,1727451083844,-661.44,0.0001178,2,"2024-09-27T15:31:23.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320131,1727451083854,-500.0,0.0001178,2,"2024-09-27T15:31:23.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320132,1727451083864,-811.21,0.0001178,2,"2024-09-27T15:31:23.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320133,1727451083873,-500.0,0.0001178,2,"2024-09-27T15:31:23.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320134,1727451083884,-500.0,0.0001178,2,"2024-09-27T15:31:23.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320135,1727451083893,-661.44,0.0001178,2,"2024-09-27T15:31:23.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320136,1727451083902,-3464.47,0.0001178,2,"2024-09-27T15:31:23.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320137,1727451083912,-500.0,0.0001178,2,"2024-09-27T15:31:23.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320138,1727451083921,-891.19,0.0001178,2,"2024-09-27T15:31:23.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320139,1727451083931,-811.21,0.0001178,2,"2024-09-27T15:31:23.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320140,1727451083940,-500.0,0.0001178,2,"2024-09-27T15:31:23.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320141,1727451083950,-500.0,0.0001178,2,"2024-09-27T15:31:23.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320142,1727451083959,-661.44,0.0001178,2,"2024-09-27T15:31:23.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320143,1727451083969,-3464.47,0.0001178,2,"2024-09-27T15:31:23.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320144,1727451083979,-500.0,0.0001178,2,"2024-09-27T15:31:23.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320145,1727451083989,-500.0,0.0001178,2,"2024-09-27T15:31:23.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320146,1727451083999,-811.21,0.0001178,2,"2024-09-27T15:31:23.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320147,1727451084008,-500.0,0.0001178,2,"2024-09-27T15:31:24.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320148,1727451084018,-661.44,0.0001178,2,"2024-09-27T15:31:24.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320149,1727451084027,-891.19,0.0001178,2,"2024-09-27T15:31:24.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320150,1727451084036,-3464.47,0.0001178,2,"2024-09-27T15:31:24.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320151,1727451084045,-510.21246171,0.0001178,2,"2024-09-27T15:31:24.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320152,1727451084055,-500.0,0.0001178,2,"2024-09-27T15:31:24.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320153,1727451084064,-811.21,0.0001178,2,"2024-09-27T15:31:24.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320154,1727451084072,-500.0,0.0001178,2,"2024-09-27T15:31:24.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320155,1727451084085,-500.0,0.0001178,2,"2024-09-27T15:31:24.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320156,1727451084095,-500.0,0.0001178,2,"2024-09-27T15:31:24.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320157,1727451084104,-661.44,0.0001178,2,"2024-09-27T15:31:24.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320158,1727451084113,-3464.47,0.0001178,2,"2024-09-27T15:31:24.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320159,1727451084122,-500.0,0.0001178,2,"2024-09-27T15:31:24.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320160,1727451084131,-500.0,0.0001178,2,"2024-09-27T15:31:24.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320161,1727451084141,-811.21,0.0001178,2,"2024-09-27T15:31:24.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320162,1727451084150,-383.65928139,0.0001178,2,"2024-09-27T15:31:24.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320163,1727451084159,-500.0,0.0001178,2,"2024-09-27T15:31:24.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320164,1727451084168,-661.44,0.0001178,2,"2024-09-27T15:31:24.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320165,1727451084178,-3464.47,0.0001178,2,"2024-09-27T15:31:24.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320166,1727451084188,-891.19,0.0001178,2,"2024-09-27T15:31:24.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320167,1727451084199,-500.0,0.0001178,2,"2024-09-27T15:31:24.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320168,1727451084209,-500.0,0.0001178,2,"2024-09-27T15:31:24.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320169,1727451084218,-811.21,0.0001178,2,"2024-09-27T15:31:24.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320170,1727451084227,-342.72155189,0.0001178,2,"2024-09-27T15:31:24.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320171,1727451084237,-3464.47,0.0001178,2,"2024-09-27T15:31:24.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320172,1727451084246,-891.19,0.0001178,2,"2024-09-27T15:31:24.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320173,1727451084256,-661.44,0.0001178,2,"2024-09-27T15:31:24.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320174,1727451084265,-641.31868684,0.0001178,2,"2024-09-27T15:31:24.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320175,1727451084274,-811.21,0.0001178,2,"2024-09-27T15:31:24.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320176,1727451084283,-661.44,0.0001178,2,"2024-09-27T15:31:24.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320177,1727451084292,-891.24442762,0.0001178,2,"2024-09-27T15:31:24.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320178,1727451084301,-500.0,0.0001178,2,"2024-09-27T15:31:24.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320179,1727451084311,-3464.47,0.0001178,2,"2024-09-27T15:31:24.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320180,1727451084320,-811.21,0.0001178,2,"2024-09-27T15:31:24.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320181,1727451084331,-881.93,0.0001178,2,"2024-09-27T15:31:24.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320182,1727451084340,-3464.47,0.0001178,2,"2024-09-27T15:31:24.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320183,1727451084350,-661.44,0.0001178,2,"2024-09-27T15:31:24.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320184,1727451084359,-500.0,0.0001178,2,"2024-09-27T15:31:24.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320185,1727451084368,-811.21,0.0001178,2,"2024-09-27T15:31:24.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320186,1727451084378,-3464.47,0.0001178,2,"2024-09-27T15:31:24.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320187,1727451084387,-661.44,0.0001178,2,"2024-09-27T15:31:24.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320188,1727451084396,-500.0,0.0001178,2,"2024-09-27T15:31:24.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320189,1727451084405,-811.21,0.0001178,2,"2024-09-27T15:31:24.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320190,1727451084415,-503.38972397,0.0001178,2,"2024-09-27T15:31:24.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320191,1727451084424,-3464.47,0.0001178,2,"2024-09-27T15:31:24.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320192,1727451084437,-1355.39,0.0001178,2,"2024-09-27T15:31:24.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320193,1727451084446,-811.21,0.0001178,2,"2024-09-27T15:31:24.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320194,1727451084455,-661.44,0.0001178,2,"2024-09-27T15:31:24.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320195,1727451084465,-3464.47,0.0001178,2,"2024-09-27T15:31:24.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320196,1727451084474,-821.48,0.0001178,2,"2024-09-27T15:31:24.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320197,1727451084485,-881.93,0.0001178,2,"2024-09-27T15:31:24.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320198,1727451084494,-1766.17,0.0001178,2,"2024-09-27T15:31:24.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320199,1727451084503,-811.21,0.0001178,2,"2024-09-27T15:31:24.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320200,1727451084514,-1355.39,0.0001178,2,"2024-09-27T15:31:24.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320201,1727451084525,-661.44,0.0001178,2,"2024-09-27T15:31:24.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320202,1727451084535,-3464.47,0.0001178,2,"2024-09-27T15:31:24.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320203,1727451084545,-821.48,0.0001178,2,"2024-09-27T15:31:24.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320204,1727451084555,-1766.17,0.0001178,2,"2024-09-27T15:31:24.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320205,1727451084564,-500.0,0.0001178,2,"2024-09-27T15:31:24.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320206,1727451084574,-811.21,0.0001178,2,"2024-09-27T15:31:24.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320207,1727451084584,-1355.39,0.0001178,2,"2024-09-27T15:31:24.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320208,1727451084595,-661.44,0.0001178,2,"2024-09-27T15:31:24.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320209,1727451084604,-881.93,0.0001178,2,"2024-09-27T15:31:24.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320210,1727451084614,-3464.47,0.0001178,2,"2024-09-27T15:31:24.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320211,1727451084623,-821.48,0.0001178,2,"2024-09-27T15:31:24.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320212,1727451084633,-811.21,0.0001178,2,"2024-09-27T15:31:24.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320213,1727451084642,-500.0,0.0001178,2,"2024-09-27T15:31:24.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320214,1727451084652,-1355.39,0.0001178,2,"2024-09-27T15:31:24.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320215,1727451084662,-881.93,0.0001178,2,"2024-09-27T15:31:24.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320216,1727451084671,-1766.17,0.0001178,2,"2024-09-27T15:31:24.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320217,1727451084681,-3464.47,0.0001178,2,"2024-09-27T15:31:24.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320218,1727451084691,-821.48,0.0001178,2,"2024-09-27T15:31:24.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320219,1727451084700,-811.21,0.0001178,2,"2024-09-27T15:31:24.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320220,1727451084709,-500.0,0.0001178,2,"2024-09-27T15:31:24.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320221,1727451084719,-500.0,0.0001178,2,"2024-09-27T15:31:24.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320222,1727451084728,-1355.39,0.0001178,2,"2024-09-27T15:31:24.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320223,1727451084737,-661.44,0.0001178,2,"2024-09-27T15:31:24.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320224,1727451084747,-881.93,0.0001178,2,"2024-09-27T15:31:24.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320225,1727451084756,-1766.17,0.0001178,2,"2024-09-27T15:31:24.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320226,1727451084766,-3464.47,0.0001178,2,"2024-09-27T15:31:24.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320227,1727451084775,-821.48,0.0001178,2,"2024-09-27T15:31:24.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320228,1727451084785,-500.0,0.0001178,2,"2024-09-27T15:31:24.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320229,1727451084794,-500.0,0.0001178,2,"2024-09-27T15:31:24.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320230,1727451084804,-1355.39,0.0001178,2,"2024-09-27T15:31:24.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320231,1727451084814,-661.44,0.0001178,2,"2024-09-27T15:31:24.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320232,1727451084824,-811.21,0.0001178,2,"2024-09-27T15:31:24.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320233,1727451084836,-881.93,0.0001178,2,"2024-09-27T15:31:24.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320234,1727451084846,-3464.47,0.0001178,2,"2024-09-27T15:31:24.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320235,1727451084856,-821.48,0.0001178,2,"2024-09-27T15:31:24.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320236,1727451084866,-1766.17,0.0001178,2,"2024-09-27T15:31:24.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320237,1727451084876,-500.0,0.0001178,2,"2024-09-27T15:31:24.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320238,1727451084886,-500.0,0.0001178,2,"2024-09-27T15:31:24.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320239,1727451084896,-1355.39,0.0001178,2,"2024-09-27T15:31:24.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320240,1727451084906,-811.21,0.0001178,2,"2024-09-27T15:31:24.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320241,1727451084916,-661.44,0.0001178,2,"2024-09-27T15:31:24.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320242,1727451084926,-881.93,0.0001178,2,"2024-09-27T15:31:24.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320243,1727451084936,-3464.47,0.0001178,2,"2024-09-27T15:31:24.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320244,1727451084946,-821.48,0.0001178,2,"2024-09-27T15:31:24.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320245,1727451084956,-1766.17,0.0001178,2,"2024-09-27T15:31:24.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320246,1727451084966,-500.0,0.0001178,2,"2024-09-27T15:31:24.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320247,1727451084976,-1355.39,0.0001178,2,"2024-09-27T15:31:24.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320248,1727451084986,-500.0,0.0001178,2,"2024-09-27T15:31:24.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320249,1727451084996,-811.34357019,0.0001178,2,"2024-09-27T15:31:24.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320250,1727451085236,-881.93,0.0001178,2,"2024-09-27T15:31:25.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320251,1727451085263,-3464.47,0.0001178,2,"2024-09-27T15:31:25.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320252,1727451085273,-661.44,0.0001178,2,"2024-09-27T15:31:25.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320253,1727451085282,-821.48,0.0001178,2,"2024-09-27T15:31:25.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320254,1727451085292,-1766.17,0.0001178,2,"2024-09-27T15:31:25.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320255,1727451085302,-535.55765207,0.0001178,2,"2024-09-27T15:31:25.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320256,1727451085311,-1355.39,0.0001178,2,"2024-09-27T15:31:25.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320257,1727451085320,-500.0,0.0001178,2,"2024-09-27T15:31:25.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320258,1727451085333,-881.93,0.0001178,2,"2024-09-27T15:31:25.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320259,1727451085342,-3464.47,0.0001178,2,"2024-09-27T15:31:25.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320260,1727451085352,-661.44,0.0001178,2,"2024-09-27T15:31:25.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320261,1727451085361,-821.48,0.0001178,2,"2024-09-27T15:31:25.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320262,1727451085371,-1766.17,0.0001178,2,"2024-09-27T15:31:25.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320263,1727451085380,-500.0,0.0001178,2,"2024-09-27T15:31:25.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320264,1727451085390,-881.93,0.0001178,2,"2024-09-27T15:31:25.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320265,1727451085400,-3464.47,0.0001178,2,"2024-09-27T15:31:25.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320266,1727451085409,-1355.39,0.0001178,2,"2024-09-27T15:31:25.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320267,1727451085418,-661.5116674,0.0001178,2,"2024-09-27T15:31:25.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320268,1727451085429,-1766.17,0.0001178,2,"2024-09-27T15:31:25.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320269,1727451085441,-821.48,0.0001178,2,"2024-09-27T15:31:25.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320270,1727451085451,-500.0,0.0001178,2,"2024-09-27T15:31:25.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320271,1727451085461,-3464.47,0.0001178,2,"2024-09-27T15:31:25.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320272,1727451085470,-1355.39,0.0001178,2,"2024-09-27T15:31:25.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320273,1727451085480,-1766.17,0.0001178,2,"2024-09-27T15:31:25.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320274,1727451085490,-821.48,0.0001178,2,"2024-09-27T15:31:25.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320275,1727451085499,-500.0,0.0001178,2,"2024-09-27T15:31:25.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320276,1727451085509,-881.93,0.0001178,2,"2024-09-27T15:31:25.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320277,1727451085519,-1355.39,0.0001178,2,"2024-09-27T15:31:25.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320278,1727451085528,-1766.17,0.0001178,2,"2024-09-27T15:31:25.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320279,1727451085538,-821.48,0.0001178,2,"2024-09-27T15:31:25.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320280,1727451085548,-500.0,0.0001178,2,"2024-09-27T15:31:25.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320281,1727451085557,-881.93,0.0001178,2,"2024-09-27T15:31:25.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320282,1727451085567,-1355.39,0.0001178,2,"2024-09-27T15:31:25.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320283,1727451085579,-1766.17,0.0001178,2,"2024-09-27T15:31:25.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320284,1727451085594,-821.48,0.0001178,2,"2024-09-27T15:31:25.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320285,1727451085604,-500.0,0.0001178,2,"2024-09-27T15:31:25.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320286,1727451085614,-881.93,0.0001178,2,"2024-09-27T15:31:25.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320287,1727451085623,-3464.47,0.0001178,2,"2024-09-27T15:31:25.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320288,1727451085633,-1355.39,0.0001178,2,"2024-09-27T15:31:25.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320289,1727451085643,-821.48,0.0001178,2,"2024-09-27T15:31:25.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320290,1727451085654,-195.96237126,0.0001178,2,"2024-09-27T15:31:25.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320291,1727451085664,-1766.17,0.0001178,2,"2024-09-27T15:31:25.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320292,1727451085673,-512.18403948,0.0001178,2,"2024-09-27T15:31:25.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320293,1727451085683,-881.93,0.0001178,2,"2024-09-27T15:31:25.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320294,1727451085692,-3464.47,0.0001178,2,"2024-09-27T15:31:25.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320295,1727451085702,-821.48,0.0001178,2,"2024-09-27T15:31:25.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320296,1727451085711,-1766.17,0.0001178,2,"2024-09-27T15:31:25.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320297,1727451085726,-881.93,0.0001178,2,"2024-09-27T15:31:25.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320298,1727451085736,-500.0,0.0001178,2,"2024-09-27T15:31:25.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320299,1727451085745,-3464.55505678,0.0001178,2,"2024-09-27T15:31:25.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320300,1727451085755,-910.61,0.0001178,2,"2024-09-27T15:31:25.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320301,1727451085764,-1355.39,0.0001178,2,"2024-09-27T15:31:25.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320302,1727451085774,-821.48,0.0001178,2,"2024-09-27T15:31:25.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320303,1727451085783,-1766.17,0.0001178,2,"2024-09-27T15:31:25.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320304,1727451085793,-881.93,0.0001178,2,"2024-09-27T15:31:25.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320305,1727451085803,-500.0,0.0001178,2,"2024-09-27T15:31:25.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320306,1727451085813,-910.61,0.0001178,2,"2024-09-27T15:31:25.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320307,1727451085823,-1355.39,0.0001178,2,"2024-09-27T15:31:25.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320308,1727451085838,-821.48,0.0001178,2,"2024-09-27T15:31:25.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320309,1727451085848,-1766.17,0.0001178,2,"2024-09-27T15:31:25.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320310,1727451085860,-500.0,0.0001178,2,"2024-09-27T15:31:25.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320311,1727451085870,-910.61,0.0001178,2,"2024-09-27T15:31:25.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320312,1727451085879,-1355.39,0.0001178,2,"2024-09-27T15:31:25.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320313,1727451085888,-500.0,0.0001178,2,"2024-09-27T15:31:25.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320314,1727451085898,-1766.17,0.0001178,2,"2024-09-27T15:31:25.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320315,1727451085907,-881.98118208,0.0001178,2,"2024-09-27T15:31:25.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320316,1727451085917,-910.61,0.0001178,2,"2024-09-27T15:31:25.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320317,1727451085926,-500.0,0.0001178,2,"2024-09-27T15:31:25.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320318,1727451085936,-1355.39,0.0001178,2,"2024-09-27T15:31:25.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320319,1727451085946,-821.48,0.0001178,2,"2024-09-27T15:31:25.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320320,1727451085956,-500.0,0.0001178,2,"2024-09-27T15:31:25.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320321,1727451085966,-1766.17,0.0001178,2,"2024-09-27T15:31:25.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320322,1727451085975,-263.27056973,0.0001178,2,"2024-09-27T15:31:25.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320323,1727451085985,-910.61,0.0001178,2,"2024-09-27T15:31:25.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320324,1727451085995,-821.48,0.0001178,2,"2024-09-27T15:31:25.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320325,1727451086006,-1766.17,0.0001178,2,"2024-09-27T15:31:26.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320326,1727451086016,-1355.39,0.0001178,2,"2024-09-27T15:31:26.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320327,1727451086026,-500.0,0.0001178,2,"2024-09-27T15:31:26.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320328,1727451086036,-500.0,0.0001178,2,"2024-09-27T15:31:26.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320329,1727451086046,-910.61,0.0001178,2,"2024-09-27T15:31:26.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320330,1727451086056,-821.48,0.0001178,2,"2024-09-27T15:31:26.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320331,1727451086067,-1766.17,0.0001178,2,"2024-09-27T15:31:26.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320332,1727451086080,-1355.39,0.0001178,2,"2024-09-27T15:31:26.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320333,1727451086092,-500.0,0.0001178,2,"2024-09-27T15:31:26.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320334,1727451086102,-500.83928644,0.0001178,2,"2024-09-27T15:31:26.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320335,1727451086112,-910.61,0.0001178,2,"2024-09-27T15:31:26.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320336,1727451086123,-821.48,0.0001178,2,"2024-09-27T15:31:26.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320337,1727451086134,-264.8623129,0.0001178,2,"2024-09-27T15:31:26.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320338,1727451086143,-1766.17,0.0001178,2,"2024-09-27T15:31:26.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320339,1727451086153,-1355.39,0.0001178,2,"2024-09-27T15:31:26.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320340,1727451086163,-631.49,0.0001178,2,"2024-09-27T15:31:26.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320341,1727451086173,-910.61,0.0001178,2,"2024-09-27T15:31:26.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320342,1727451086182,-821.48,0.0001178,2,"2024-09-27T15:31:26.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320343,1727451086192,-500.0,0.0001178,2,"2024-09-27T15:31:26.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320344,1727451086202,-1355.39,0.0001178,2,"2024-09-27T15:31:26.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320345,1727451086211,-1766.17,0.0001178,2,"2024-09-27T15:31:26.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320346,1727451086221,-910.61,0.0001178,2,"2024-09-27T15:31:26.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320347,1727451086230,-500.0,0.0001178,2,"2024-09-27T15:31:26.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320348,1727451086239,-821.48,0.0001178,2,"2024-09-27T15:31:26.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320349,1727451086249,-1355.39,0.0001178,2,"2024-09-27T15:31:26.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320350,1727451086258,-910.61,0.0001178,2,"2024-09-27T15:31:26.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320351,1727451086267,-821.68618064,0.0001178,2,"2024-09-27T15:31:26.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320352,1727451086277,-1766.17,0.0001178,2,"2024-09-27T15:31:26.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320353,1727451086286,-1355.39228002,0.0001178,2,"2024-09-27T15:31:26.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320354,1727451086295,-500.0,0.0001178,2,"2024-09-27T15:31:26.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320355,1727451086305,-599.52,0.0001178,2,"2024-09-27T15:31:26.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320356,1727451086315,-910.61,0.0001178,2,"2024-09-27T15:31:26.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320357,1727451086324,-589.3196086,0.0001178,2,"2024-09-27T15:31:26.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320358,1727451086338,-1766.2811532,0.0001178,2,"2024-09-27T15:31:26.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320359,1727451086348,-500.64440657,0.0001178,2,"2024-09-27T15:31:26.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320360,1727451086357,-500.0,0.0001178,2,"2024-09-27T15:31:26.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320361,1727451086367,-910.61,0.0001178,2,"2024-09-27T15:31:26.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320362,1727451086377,-501.01319072,0.0001178,2,"2024-09-27T15:31:26.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320363,1727451086386,-910.61,0.0001178,2,"2024-09-27T15:31:26.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320364,1727451086395,-599.52,0.0001178,2,"2024-09-27T15:31:26.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320365,1727451086406,-910.61,0.0001178,2,"2024-09-27T15:31:26.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320366,1727451086416,-599.52,0.0001178,2,"2024-09-27T15:31:26.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320367,1727451086426,-910.61,0.0001178,2,"2024-09-27T15:31:26.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320368,1727451086439,-599.52,0.0001178,2,"2024-09-27T15:31:26.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320369,1727451086449,-500.0,0.0001178,2,"2024-09-27T15:31:26.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320370,1727451086458,-500.0,0.0001178,2,"2024-09-27T15:31:26.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320371,1727451086468,-500.0,0.0001178,2,"2024-09-27T15:31:26.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320372,1727451086477,-910.61,0.0001178,2,"2024-09-27T15:31:26.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320373,1727451086488,-500.0,0.0001178,2,"2024-09-27T15:31:26.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320374,1727451086497,-500.0,0.0001178,2,"2024-09-27T15:31:26.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320375,1727451086508,-500.0,0.0001178,2,"2024-09-27T15:31:26.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320376,1727451086518,-599.52,0.0001178,2,"2024-09-27T15:31:26.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320377,1727451086528,-910.61,0.0001178,2,"2024-09-27T15:31:26.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320378,1727451086537,-500.0,0.0001178,2,"2024-09-27T15:31:26.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320379,1727451086547,-500.0,0.0001178,2,"2024-09-27T15:31:26.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320380,1727451086556,-500.0,0.0001178,2,"2024-09-27T15:31:26.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320381,1727451086566,-599.52,0.0001178,2,"2024-09-27T15:31:26.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320382,1727451086576,-500.0,0.0001178,2,"2024-09-27T15:31:26.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320383,1727451086587,-500.0,0.0001178,2,"2024-09-27T15:31:26.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320384,1727451086596,-500.0,0.0001178,2,"2024-09-27T15:31:26.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320385,1727451086606,-502.52239551,0.0001178,2,"2024-09-27T15:31:26.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320386,1727451086615,-910.61,0.0001178,2,"2024-09-27T15:31:26.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320387,1727451086624,-599.52,0.0001178,2,"2024-09-27T15:31:26.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320388,1727451086635,-500.0,0.0001178,2,"2024-09-27T15:31:26.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320389,1727451086644,-500.0,0.0001178,2,"2024-09-27T15:31:26.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320390,1727451086654,-500.0,0.0001178,2,"2024-09-27T15:31:26.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320391,1727451086664,-500.0,0.0001178,2,"2024-09-27T15:31:26.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320392,1727451086673,-500.0,0.0001178,2,"2024-09-27T15:31:26.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320393,1727451086682,-500.0,0.0001178,2,"2024-09-27T15:31:26.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320394,1727451086692,-500.0,0.0001178,2,"2024-09-27T15:31:26.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320395,1727451086701,-599.52,0.0001178,2,"2024-09-27T15:31:26.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320396,1727451086711,-910.61,0.0001178,2,"2024-09-27T15:31:26.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320397,1727451086720,-500.0,0.0001178,2,"2024-09-27T15:31:26.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320398,1727451086729,-313.99680616,0.0001178,2,"2024-09-27T15:31:26.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320399,1727451086739,-535.91568837,0.0001178,2,"2024-09-27T15:31:26.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320400,1727451086748,-500.0,0.0001178,2,"2024-09-27T15:31:26.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320401,1727451086758,-599.52,0.0001178,2,"2024-09-27T15:31:26.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320402,1727451086768,-500.0,0.0001178,2,"2024-09-27T15:31:26.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320403,1727451086778,-959.51,0.0001178,2,"2024-09-27T15:31:26.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320404,1727451086787,-500.0,0.0001178,2,"2024-09-27T15:31:26.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320405,1727451086797,-910.61,0.0001178,2,"2024-09-27T15:31:26.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320406,1727451086807,-599.52,0.0001178,2,"2024-09-27T15:31:26.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320407,1727451086816,-500.0,0.0001178,2,"2024-09-27T15:31:26.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320408,1727451086829,-959.51,0.0001178,2,"2024-09-27T15:31:26.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320409,1727451086839,-592.28,0.0001178,2,"2024-09-27T15:31:26.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320410,1727451086848,-500.0,0.0001178,2,"2024-09-27T15:31:26.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320411,1727451086857,-599.52,0.0001178,2,"2024-09-27T15:31:26.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320412,1727451086866,-910.61,0.0001178,2,"2024-09-27T15:31:26.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320413,1727451086876,-500.0,0.0001178,2,"2024-09-27T15:31:26.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320414,1727451086886,-959.51,0.0001178,2,"2024-09-27T15:31:26.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320415,1727451086896,-592.28,0.0001178,2,"2024-09-27T15:31:26.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320416,1727451086906,-599.52,0.0001178,2,"2024-09-27T15:31:26.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320417,1727451086916,-500.0,0.0001178,2,"2024-09-27T15:31:26.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320418,1727451086925,-500.0,0.0001178,2,"2024-09-27T15:31:26.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320419,1727451086936,-959.51,0.0001178,2,"2024-09-27T15:31:26.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320420,1727451086946,-910.61,0.0001178,2,"2024-09-27T15:31:26.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320421,1727451086956,-592.28,0.0001178,2,"2024-09-27T15:31:26.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320422,1727451086967,-599.52,0.0001178,2,"2024-09-27T15:31:26.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320423,1727451086978,-500.0,0.0001178,2,"2024-09-27T15:31:26.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320424,1727451086989,-500.0,0.0001178,2,"2024-09-27T15:31:26.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320425,1727451086999,-500.0,0.0001178,2,"2024-09-27T15:31:26.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320426,1727451087009,-959.51,0.0001178,2,"2024-09-27T15:31:27.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320427,1727451087020,-592.28,0.0001178,2,"2024-09-27T15:31:27.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320428,1727451087031,-599.52,0.0001178,2,"2024-09-27T15:31:27.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320429,1727451087043,-500.0,0.0001178,2,"2024-09-27T15:31:27.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320430,1727451087053,-959.51,0.0001178,2,"2024-09-27T15:31:27.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320431,1727451087064,-500.0,0.0001178,2,"2024-09-27T15:31:27.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320432,1727451087074,-500.0,0.0001178,2,"2024-09-27T15:31:27.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320433,1727451087087,-592.28,0.0001178,2,"2024-09-27T15:31:27.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320434,1727451087097,-599.52,0.0001178,2,"2024-09-27T15:31:27.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320435,1727451087107,-500.0,0.0001178,2,"2024-09-27T15:31:27.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320436,1727451087117,-959.51,0.0001178,2,"2024-09-27T15:31:27.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320437,1727451087127,-500.0,0.0001178,2,"2024-09-27T15:31:27.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320438,1727451087137,-500.0,0.0001178,2,"2024-09-27T15:31:27.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320439,1727451087146,-592.28,0.0001178,2,"2024-09-27T15:31:27.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320440,1727451087156,-563.59,0.0001178,2,"2024-09-27T15:31:27.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320441,1727451087166,-599.52,0.0001178,2,"2024-09-27T15:31:27.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320442,1727451087176,-500.0,0.0001178,2,"2024-09-27T15:31:27.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320443,1727451087186,-959.51,0.0001178,2,"2024-09-27T15:31:27.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320444,1727451087196,-500.0,0.0001178,2,"2024-09-27T15:31:27.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320445,1727451087206,-589.08,0.0001178,2,"2024-09-27T15:31:27.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320446,1727451087215,-500.0,0.0001178,2,"2024-09-27T15:31:27.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320447,1727451087225,-500.0,0.0001178,2,"2024-09-27T15:31:27.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320448,1727451087234,-563.59,0.0001178,2,"2024-09-27T15:31:27.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320449,1727451087244,-599.52,0.0001178,2,"2024-09-27T15:31:27.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320450,1727451087254,-592.28,0.0001178,2,"2024-09-27T15:31:27.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320451,1727451087263,-959.51,0.0001178,2,"2024-09-27T15:31:27.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320452,1727451087273,-500.0,0.0001178,2,"2024-09-27T15:31:27.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320453,1727451087282,-500.0,0.0001178,2,"2024-09-27T15:31:27.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320454,1727451087292,-500.0,0.0001178,2,"2024-09-27T15:31:27.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320455,1727451087301,-589.08,0.0001178,2,"2024-09-27T15:31:27.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320456,1727451087310,-500.0,0.0001178,2,"2024-09-27T15:31:27.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320457,1727451087320,-500.0,0.0001178,2,"2024-09-27T15:31:27.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320458,1727451087331,-563.59,0.0001178,2,"2024-09-27T15:31:27.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320459,1727451087340,-599.52,0.0001178,2,"2024-09-27T15:31:27.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320460,1727451087350,-592.28,0.0001178,2,"2024-09-27T15:31:27.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320461,1727451087359,-959.51,0.0001178,2,"2024-09-27T15:31:27.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320462,1727451087369,-500.0,0.0001178,2,"2024-09-27T15:31:27.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320463,1727451087378,-500.0,0.0001178,2,"2024-09-27T15:31:27.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320464,1727451087387,-589.08,0.0001178,2,"2024-09-27T15:31:27.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320465,1727451087397,-501.57087772,0.0001178,2,"2024-09-27T15:31:27.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320466,1727451087406,-500.0,0.0001178,2,"2024-09-27T15:31:27.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320467,1727451087415,-563.59,0.0001178,2,"2024-09-27T15:31:27.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320468,1727451087425,-592.28,0.0001178,2,"2024-09-27T15:31:27.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320469,1727451087437,-500.0,0.0001178,2,"2024-09-27T15:31:27.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320470,1727451087446,-599.52,0.0001178,2,"2024-09-27T15:31:27.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320471,1727451087456,-959.51,0.0001178,2,"2024-09-27T15:31:27.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320472,1727451087465,-500.0,0.0001178,2,"2024-09-27T15:31:27.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320473,1727451087474,-500.0,0.0001178,2,"2024-09-27T15:31:27.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320474,1727451087484,-589.08,0.0001178,2,"2024-09-27T15:31:27.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320475,1727451087493,-563.59,0.0001178,2,"2024-09-27T15:31:27.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320476,1727451087504,-599.52,0.0001178,2,"2024-09-27T15:31:27.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320477,1727451087513,-592.28,0.0001178,2,"2024-09-27T15:31:27.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320478,1727451087523,-959.51,0.0001178,2,"2024-09-27T15:31:27.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320479,1727451087533,-500.0,0.0001178,2,"2024-09-27T15:31:27.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320480,1727451087542,-500.0,0.0001178,2,"2024-09-27T15:31:27.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320481,1727451087552,-589.08,0.0001178,2,"2024-09-27T15:31:27.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320482,1727451087561,-500.0,0.0001178,2,"2024-09-27T15:31:27.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320483,1727451087571,-500.0,0.0001178,2,"2024-09-27T15:31:27.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320484,1727451087583,-563.59,0.0001178,2,"2024-09-27T15:31:27.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320485,1727451087594,-599.52,0.0001178,2,"2024-09-27T15:31:27.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320486,1727451087604,-592.28,0.0001178,2,"2024-09-27T15:31:27.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320487,1727451087614,-959.51,0.0001178,2,"2024-09-27T15:31:27.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320488,1727451087623,-500.0,0.0001178,2,"2024-09-27T15:31:27.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320489,1727451087633,-500.0,0.0001178,2,"2024-09-27T15:31:27.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320490,1727451087642,-500.0,0.0001178,2,"2024-09-27T15:31:27.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320491,1727451087652,-589.08,0.0001178,2,"2024-09-27T15:31:27.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320492,1727451087662,-500.0,0.0001178,2,"2024-09-27T15:31:27.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320493,1727451087672,-910.61,0.0001178,2,"2024-09-27T15:31:27.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320494,1727451087681,-563.59,0.0001178,2,"2024-09-27T15:31:27.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320495,1727451087690,-599.52,0.0001178,2,"2024-09-27T15:31:27.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320496,1727451087700,-592.28,0.0001178,2,"2024-09-27T15:31:27.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320497,1727451087709,-500.0,0.0001178,2,"2024-09-27T15:31:27.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320498,1727451087719,-959.51,0.0001178,2,"2024-09-27T15:31:27.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320499,1727451087728,-589.08,0.0001178,2,"2024-09-27T15:31:27.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320500,1727451087737,-500.0,0.0001178,2,"2024-09-27T15:31:27.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320501,1727451087747,-500.0,0.0001178,2,"2024-09-27T15:31:27.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320502,1727451087755,-500.0,0.0001178,2,"2024-09-27T15:31:27.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320503,1727451087765,-910.78276822,0.0001178,2,"2024-09-27T15:31:27.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320504,1727451087774,-599.52,0.0001178,2,"2024-09-27T15:31:27.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320505,1727451087783,-563.59,0.0001178,2,"2024-09-27T15:31:27.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320506,1727451087793,-592.28,0.0001178,2,"2024-09-27T15:31:27.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320507,1727451087802,-500.0,0.0001178,2,"2024-09-27T15:31:27.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320508,1727451087811,-959.51,0.0001178,2,"2024-09-27T15:31:27.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320509,1727451087821,-463.37400087,0.0001178,2,"2024-09-27T15:31:27.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320510,1727451087835,-589.08,0.0001178,2,"2024-09-27T15:31:27.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320511,1727451087844,-599.63,0.0001178,2,"2024-09-27T15:31:27.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320512,1727451087853,-500.0,0.0001178,2,"2024-09-27T15:31:27.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320513,1727451087862,-563.59,0.0001178,2,"2024-09-27T15:31:27.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320514,1727451087872,-959.51,0.0001178,2,"2024-09-27T15:31:27.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320515,1727451087881,-500.0,0.0001178,2,"2024-09-27T15:31:27.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320516,1727451087890,-589.08,0.0001178,2,"2024-09-27T15:31:27.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320517,1727451087899,-563.59,0.0001178,2,"2024-09-27T15:31:27.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320518,1727451087908,-592.28,0.0001178,2,"2024-09-27T15:31:27.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320519,1727451087917,-500.0,0.0001178,2,"2024-09-27T15:31:27.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320520,1727451087926,-500.0,0.0001178,2,"2024-09-27T15:31:27.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320521,1727451087936,-959.51,0.0001178,2,"2024-09-27T15:31:27.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320522,1727451087945,-500.0,0.0001178,2,"2024-09-27T15:31:27.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320523,1727451087954,-589.08,0.0001178,2,"2024-09-27T15:31:27.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320524,1727451087963,-563.59,0.0001178,2,"2024-09-27T15:31:27.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320525,1727451087973,-592.28,0.0001178,2,"2024-09-27T15:31:27.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320526,1727451087982,-500.0,0.0001178,2,"2024-09-27T15:31:27.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320527,1727451087991,-500.0,0.0001178,2,"2024-09-27T15:31:27.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320528,1727451088000,-959.51,0.0001178,2,"2024-09-27T15:31:28.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320529,1727451088009,-500.0,0.0001178,2,"2024-09-27T15:31:28.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320530,1727451088021,-592.28,0.0001178,2,"2024-09-27T15:31:28.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320531,1727451088031,-563.59,0.0001178,2,"2024-09-27T15:31:28.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320532,1727451088040,-589.08,0.0001178,2,"2024-09-27T15:31:28.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320533,1727451088049,-500.0,0.0001178,2,"2024-09-27T15:31:28.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320534,1727451088059,-500.0,0.0001178,2,"2024-09-27T15:31:28.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320535,1727451088068,-500.0,0.0001178,2,"2024-09-27T15:31:28.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320536,1727451088077,-959.51,0.0001178,2,"2024-09-27T15:31:28.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320537,1727451088092,-500.0,0.0001178,2,"2024-09-27T15:31:28.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320538,1727451088102,-592.28,0.0001178,2,"2024-09-27T15:31:28.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320539,1727451088111,-563.59,0.0001178,2,"2024-09-27T15:31:28.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320540,1727451088121,-589.08,0.0001178,2,"2024-09-27T15:31:28.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320541,1727451088130,-500.0,0.0001178,2,"2024-09-27T15:31:28.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320542,1727451088140,-307.41856623,0.0001178,2,"2024-09-27T15:31:28.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320543,1727451088149,-500.96067328,0.0001178,2,"2024-09-27T15:31:28.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320544,1727451088158,-959.51,0.0001178,2,"2024-09-27T15:31:28.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320545,1727451088168,-500.0,0.0001178,2,"2024-09-27T15:31:28.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320546,1727451088177,-563.59,0.0001178,2,"2024-09-27T15:31:28.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320547,1727451088187,-589.08,0.0001178,2,"2024-09-27T15:31:28.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320548,1727451088196,-592.28,0.0001178,2,"2024-09-27T15:31:28.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320549,1727451088205,-500.0,0.0001178,2,"2024-09-27T15:31:28.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320550,1727451088214,-1043.7,0.0001178,2,"2024-09-27T15:31:28.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320551,1727451088224,-959.51,0.0001178,2,"2024-09-27T15:31:28.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320552,1727451088233,-500.0,0.0001178,2,"2024-09-27T15:31:28.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320553,1727451088242,-589.08,0.0001178,2,"2024-09-27T15:31:28.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320554,1727451088252,-592.28,0.0001178,2,"2024-09-27T15:31:28.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320555,1727451088261,-563.59,0.0001178,2,"2024-09-27T15:31:28.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320556,1727451088270,-500.0,0.0001178,2,"2024-09-27T15:31:28.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320557,1727451088280,-1043.7,0.0001178,2,"2024-09-27T15:31:28.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320558,1727451088290,-959.51,0.0001178,2,"2024-09-27T15:31:28.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320559,1727451088302,-500.0,0.0001178,2,"2024-09-27T15:31:28.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320560,1727451088313,-589.08,0.0001178,2,"2024-09-27T15:31:28.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320561,1727451088323,-500.0,0.0001178,2,"2024-09-27T15:31:28.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320562,1727451088336,-500.0,0.0001178,2,"2024-09-27T15:31:28.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320563,1727451088346,-563.59,0.0001178,2,"2024-09-27T15:31:28.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320564,1727451088355,-1043.7,0.0001178,2,"2024-09-27T15:31:28.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320565,1727451088364,-592.28,0.0001178,2,"2024-09-27T15:31:28.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320566,1727451088373,-959.51,0.0001178,2,"2024-09-27T15:31:28.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320567,1727451088382,-500.0,0.0001178,2,"2024-09-27T15:31:28.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320568,1727451088392,-500.0,0.0001178,2,"2024-09-27T15:31:28.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320569,1727451088401,-563.59,0.0001178,2,"2024-09-27T15:31:28.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320570,1727451088410,-500.0,0.0001178,2,"2024-09-27T15:31:28.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320571,1727451088419,-589.08,0.0001178,2,"2024-09-27T15:31:28.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320572,1727451088429,-500.0,0.0001178,2,"2024-09-27T15:31:28.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320573,1727451088445,-959.73608882,0.0001178,2,"2024-09-27T15:31:28.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320574,1727451088454,-592.28,0.0001178,2,"2024-09-27T15:31:28.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320575,1727451088464,-1043.7,0.0001178,2,"2024-09-27T15:31:28.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320576,1727451088473,-500.0,0.0001178,2,"2024-09-27T15:31:28.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320577,1727451088483,-500.0,0.0001178,2,"2024-09-27T15:31:28.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320578,1727451088493,-563.59,0.0001178,2,"2024-09-27T15:31:28.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320579,1727451088503,-500.0,0.0001178,2,"2024-09-27T15:31:28.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320580,1727451088514,-589.08,0.0001178,2,"2024-09-27T15:31:28.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320581,1727451088524,-1747.48,0.0001178,2,"2024-09-27T15:31:28.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320582,1727451088533,-500.0,0.0001178,2,"2024-09-27T15:31:28.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320583,1727451088544,-592.28,0.0001178,2,"2024-09-27T15:31:28.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320584,1727451088554,-1043.7,0.0001178,2,"2024-09-27T15:31:28.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320585,1727451088564,-500.0,0.0001178,2,"2024-09-27T15:31:28.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320586,1727451088574,-500.0,0.0001178,2,"2024-09-27T15:31:28.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320587,1727451088586,-500.0,0.0001178,2,"2024-09-27T15:31:28.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320588,1727451088596,-589.08,0.0001178,2,"2024-09-27T15:31:28.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320589,1727451088606,-1747.48,0.0001178,2,"2024-09-27T15:31:28.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320590,1727451088616,-500.0,0.0001178,2,"2024-09-27T15:31:28.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320591,1727451088626,-592.28,0.0001178,2,"2024-09-27T15:31:28.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320592,1727451088636,-563.59,0.0001178,2,"2024-09-27T15:31:28.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320593,1727451088646,-1043.7,0.0001178,2,"2024-09-27T15:31:28.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320594,1727451088656,-500.0,0.0001178,2,"2024-09-27T15:31:28.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320595,1727451088665,-500.0,0.0001178,2,"2024-09-27T15:31:28.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320596,1727451088676,-500.0,0.0001178,2,"2024-09-27T15:31:28.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320597,1727451088685,-500.0,0.0001178,2,"2024-09-27T15:31:28.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320598,1727451088695,-500.0,0.0001178,2,"2024-09-27T15:31:28.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320599,1727451088705,-563.59,0.0001178,2,"2024-09-27T15:31:28.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320600,1727451088715,-592.42852436,0.0001178,2,"2024-09-27T15:31:28.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320601,1727451088724,-1043.7,0.0001178,2,"2024-09-27T15:31:28.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320602,1727451088733,-1747.48,0.0001178,2,"2024-09-27T15:31:28.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320603,1727451088743,-202.03990697,0.0001178,2,"2024-09-27T15:31:28.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320604,1727451088752,-500.0,0.0001178,2,"2024-09-27T15:31:28.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320605,1727451088761,-500.0,0.0001178,2,"2024-09-27T15:31:28.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320606,1727451088771,-589.08,0.0001178,2,"2024-09-27T15:31:28.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320607,1727451088780,-563.59,0.0001178,2,"2024-09-27T15:31:28.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320608,1727451088790,-500.0,0.0001178,2,"2024-09-27T15:31:28.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320609,1727451088799,-500.0,0.0001178,2,"2024-09-27T15:31:28.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320610,1727451088809,-1747.48,0.0001178,2,"2024-09-27T15:31:28.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320611,1727451088818,-500.0,0.0001178,2,"2024-09-27T15:31:28.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320612,1727451088828,-350.42,0.0001178,2,"2024-09-27T15:31:28.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320613,1727451088841,-589.08,0.0001178,2,"2024-09-27T15:31:28.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320614,1727451088850,-500.0,0.0001178,2,"2024-09-27T15:31:28.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320615,1727451088859,-500.0,0.0001178,2,"2024-09-27T15:31:28.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320616,1727451088869,-1043.7,0.0001178,2,"2024-09-27T15:31:28.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320617,1727451088878,-500.0,0.0001178,2,"2024-09-27T15:31:28.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320618,1727451088887,-1747.48,0.0001178,2,"2024-09-27T15:31:28.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320619,1727451088897,-563.59,0.0001178,2,"2024-09-27T15:31:28.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320620,1727451088906,-500.0,0.0001178,2,"2024-09-27T15:31:28.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320621,1727451088915,-500.0,0.0001178,2,"2024-09-27T15:31:28.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320622,1727451088925,-500.0,0.0001178,2,"2024-09-27T15:31:28.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320623,1727451088936,-589.08,0.0001178,2,"2024-09-27T15:31:28.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320624,1727451088946,-500.0,0.0001178,2,"2024-09-27T15:31:28.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320625,1727451088956,-500.0,0.0001178,2,"2024-09-27T15:31:28.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320626,1727451088965,-1043.7,0.0001178,2,"2024-09-27T15:31:28.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320627,1727451088975,-1747.48,0.0001178,2,"2024-09-27T15:31:28.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320628,1727451088984,-563.59,0.0001178,2,"2024-09-27T15:31:28.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320629,1727451088994,-500.0,0.0001178,2,"2024-09-27T15:31:28.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320630,1727451089003,-500.0,0.0001178,2,"2024-09-27T15:31:29.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320631,1727451089013,-500.0,0.0001178,2,"2024-09-27T15:31:29.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320632,1727451089023,-1043.7,0.0001178,2,"2024-09-27T15:31:29.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320633,1727451089032,-1747.48,0.0001178,2,"2024-09-27T15:31:29.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320634,1727451089041,-589.08,0.0001178,2,"2024-09-27T15:31:29.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320635,1727451089050,-500.0,0.0001178,2,"2024-09-27T15:31:29.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320636,1727451089059,-500.0,0.0001178,2,"2024-09-27T15:31:29.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320637,1727451089068,-500.0,0.0001178,2,"2024-09-27T15:31:29.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320638,1727451089078,-563.70235539,0.0001178,2,"2024-09-27T15:31:29.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320639,1727451089100,-500.0,0.0001178,2,"2024-09-27T15:31:29.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320640,1727451089109,-1043.7,0.0001178,2,"2024-09-27T15:31:29.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320641,1727451089118,-1747.48,0.0001178,2,"2024-09-27T15:31:29.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320642,1727451089128,-500.0,0.0001178,2,"2024-09-27T15:31:29.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320643,1727451089137,-589.08,0.0001178,2,"2024-09-27T15:31:29.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320644,1727451089147,-537.00744638,0.0001178,2,"2024-09-27T15:31:29.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320645,1727451089156,-500.0,0.0001178,2,"2024-09-27T15:31:29.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320646,1727451089165,-500.0,0.0001178,2,"2024-09-27T15:31:29.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320647,1727451089176,-500.0,0.0001178,2,"2024-09-27T15:31:29.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320648,1727451089185,-1043.7,0.0001178,2,"2024-09-27T15:31:29.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320649,1727451089195,-827.03,0.0001178,2,"2024-09-27T15:31:29.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320650,1727451089205,-500.0,0.0001178,2,"2024-09-27T15:31:29.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320651,1727451089214,-589.0910843,0.0001178,2,"2024-09-27T15:31:29.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320652,1727451089224,-336.6311724,0.0001178,2,"2024-09-27T15:31:29.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320653,1727451089234,-1747.48,0.0001178,2,"2024-09-27T15:31:29.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320654,1727451089244,-500.0,0.0001178,2,"2024-09-27T15:31:29.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320655,1727451089254,-827.03,0.0001178,2,"2024-09-27T15:31:29.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320656,1727451089264,-500.0,0.0001178,2,"2024-09-27T15:31:29.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320657,1727451089274,-500.0,0.0001178,2,"2024-09-27T15:31:29.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320658,1727451089284,-1043.7,0.0001178,2,"2024-09-27T15:31:29.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320659,1727451089294,-1747.48,0.0001178,2,"2024-09-27T15:31:29.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320660,1727451089304,-500.0,0.0001178,2,"2024-09-27T15:31:29.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320661,1727451089313,-827.03,0.0001178,2,"2024-09-27T15:31:29.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320662,1727451089323,-500.0,0.0001178,2,"2024-09-27T15:31:29.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320663,1727451089338,-500.0,0.0001178,2,"2024-09-27T15:31:29.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320664,1727451089347,-1043.7,0.0001178,2,"2024-09-27T15:31:29.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320665,1727451089356,-456.68635781,0.0001178,2,"2024-09-27T15:31:29.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320666,1727451089365,-500.0,0.0001178,2,"2024-09-27T15:31:29.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320667,1727451089375,-1747.48,0.0001178,2,"2024-09-27T15:31:29.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320668,1727451089384,-444.28366223,0.0001178,2,"2024-09-27T15:31:29.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320669,1727451089612,-827.03,0.0001178,2,"2024-09-27T15:31:29.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320670,1727451089623,-587.86915513,0.0001178,2,"2024-09-27T15:31:29.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320671,1727451089633,-500.0,0.0001178,2,"2024-09-27T15:31:29.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320672,1727451089642,-1043.7,0.0001178,2,"2024-09-27T15:31:29.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320673,1727451089652,-1747.48,0.0001178,2,"2024-09-27T15:31:29.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320674,1727451089662,-500.0,0.0001178,2,"2024-09-27T15:31:29.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320675,1727451089671,-827.03,0.0001178,2,"2024-09-27T15:31:29.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320676,1727451089681,-486.99825027,0.0001178,2,"2024-09-27T15:31:29.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320677,1727451089690,-2134.37,0.0001178,2,"2024-09-27T15:31:29.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320678,1727451089700,-1043.7,0.0001178,2,"2024-09-27T15:31:29.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320679,1727451089709,-1747.48,0.0001178,2,"2024-09-27T15:31:29.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320680,1727451089719,-500.0,0.0001178,2,"2024-09-27T15:31:29.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320681,1727451089728,-827.03,0.0001178,2,"2024-09-27T15:31:29.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320682,1727451089739,-2134.37,0.0001178,2,"2024-09-27T15:31:29.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320683,1727451089749,-1043.7,0.0001178,2,"2024-09-27T15:31:29.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320684,1727451089758,-1747.48,0.0001178,2,"2024-09-27T15:31:29.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320685,1727451089768,-827.03,0.0001178,2,"2024-09-27T15:31:29.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320686,1727451089778,-1043.7,0.0001178,2,"2024-09-27T15:31:29.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320687,1727451089788,-2134.37,0.0001178,2,"2024-09-27T15:31:29.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320688,1727451089797,-1747.48,0.0001178,2,"2024-09-27T15:31:29.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320689,1727451089807,-500.0,0.0001178,2,"2024-09-27T15:31:29.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320690,1727451089817,-827.03,0.0001178,2,"2024-09-27T15:31:29.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320691,1727451089827,-1043.7,0.0001178,2,"2024-09-27T15:31:29.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320692,1727451089839,-1747.48,0.0001178,2,"2024-09-27T15:31:29.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320693,1727451089849,-2134.37,0.0001178,2,"2024-09-27T15:31:29.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320694,1727451089859,-500.0,0.0001178,2,"2024-09-27T15:31:29.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320695,1727451089869,-500.0,0.0001178,2,"2024-09-27T15:31:29.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320696,1727451089879,-500.0,0.0001178,2,"2024-09-27T15:31:29.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320697,1727451089889,-827.03,0.0001178,2,"2024-09-27T15:31:29.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320698,1727451089899,-1043.7,0.0001178,2,"2024-09-27T15:31:29.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320699,1727451089909,-500.0,0.0001178,2,"2024-09-27T15:31:29.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320700,1727451089918,-1747.48,0.0001178,2,"2024-09-27T15:31:29.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320701,1727451089928,-2134.37,0.0001178,2,"2024-09-27T15:31:29.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320702,1727451089939,-500.0,0.0001178,2,"2024-09-27T15:31:29.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320703,1727451089948,-500.0,0.0001178,2,"2024-09-27T15:31:29.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320704,1727451089958,-500.0,0.0001178,2,"2024-09-27T15:31:29.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320705,1727451089968,-500.0,0.0001178,2,"2024-09-27T15:31:29.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320706,1727451089978,-500.0,0.0001178,2,"2024-09-27T15:31:29.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320707,1727451089988,-500.0,0.0001178,2,"2024-09-27T15:31:29.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320708,1727451089998,-827.03,0.0001178,2,"2024-09-27T15:31:29.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320709,1727451090007,-1043.7,0.0001178,2,"2024-09-27T15:31:30.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320710,1727451090017,-1747.48,0.0001178,2,"2024-09-27T15:31:30.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320711,1727451090026,-2134.37,0.0001178,2,"2024-09-27T15:31:30.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320712,1727451090036,-260.91401906,0.0001178,2,"2024-09-27T15:31:30.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320713,1727451090045,-500.0,0.0001178,2,"2024-09-27T15:31:30.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320714,1727451090055,-500.0,0.0001178,2,"2024-09-27T15:31:30.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320715,1727451090064,-500.0,0.0001178,2,"2024-09-27T15:31:30.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320716,1727451090073,-500.0,0.0001178,2,"2024-09-27T15:31:30.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320717,1727451090085,-500.0,0.0001178,2,"2024-09-27T15:31:30.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320718,1727451090094,-1043.7,0.0001178,2,"2024-09-27T15:31:30.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320719,1727451090104,-500.0,0.0001178,2,"2024-09-27T15:31:30.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320720,1727451090114,-2134.37,0.0001178,2,"2024-09-27T15:31:30.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320721,1727451090124,-412.44,0.0001178,2,"2024-09-27T15:31:30.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320722,1727451090133,-540.58,0.0001178,2,"2024-09-27T15:31:30.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320723,1727451090144,-500.0,0.0001178,2,"2024-09-27T15:31:30.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320724,1727451090154,-827.03,0.0001178,2,"2024-09-27T15:31:30.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320725,1727451090163,-1747.48,0.0001178,2,"2024-09-27T15:31:30.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320726,1727451090173,-500.0,0.0001178,2,"2024-09-27T15:31:30.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320727,1727451090183,-500.0,0.0001178,2,"2024-09-27T15:31:30.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320728,1727451090193,-1043.7,0.0001178,2,"2024-09-27T15:31:30.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320729,1727451090202,-500.0,0.0001178,2,"2024-09-27T15:31:30.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320730,1727451090212,-500.0,0.0001178,2,"2024-09-27T15:31:30.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320731,1727451090222,-2134.37,0.0001178,2,"2024-09-27T15:31:30.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320732,1727451090232,-827.03,0.0001178,2,"2024-09-27T15:31:30.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320733,1727451090243,-500.0,0.0001178,2,"2024-09-27T15:31:30.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320734,1727451090253,-1747.48,0.0001178,2,"2024-09-27T15:31:30.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320735,1727451090263,-540.58,0.0001178,2,"2024-09-27T15:31:30.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320736,1727451090273,-500.0,0.0001178,2,"2024-09-27T15:31:30.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320737,1727451090283,-1043.90324407,0.0001178,2,"2024-09-27T15:31:30.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320738,1727451090293,-500.0,0.0001178,2,"2024-09-27T15:31:30.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320739,1727451090303,-283.05351213,0.0001178,2,"2024-09-27T15:31:30.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320740,1727451090313,-2134.37,0.0001178,2,"2024-09-27T15:31:30.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320741,1727451090324,-500.0,0.0001178,2,"2024-09-27T15:31:30.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320742,1727451090337,-1747.48,0.0001178,2,"2024-09-27T15:31:30.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320743,1727451090347,-502.68710825,0.0001178,2,"2024-09-27T15:31:30.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320744,1727451090357,-540.58,0.0001178,2,"2024-09-27T15:31:30.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320745,1727451090367,-827.03,0.0001178,2,"2024-09-27T15:31:30.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320746,1727451090377,-500.0,0.0001178,2,"2024-09-27T15:31:30.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320747,1727451090387,-500.0,0.0001178,2,"2024-09-27T15:31:30.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320748,1727451090397,-2134.37,0.0001178,2,"2024-09-27T15:31:30.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320749,1727451090407,-500.0,0.0001178,2,"2024-09-27T15:31:30.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320750,1727451090416,-500.0,0.0001178,2,"2024-09-27T15:31:30.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320751,1727451090426,-1747.48,0.0001178,2,"2024-09-27T15:31:30.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320752,1727451090436,-540.58,0.0001178,2,"2024-09-27T15:31:30.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320753,1727451090447,-500.0,0.0001178,2,"2024-09-27T15:31:30.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320754,1727451090458,-500.0,0.0001178,2,"2024-09-27T15:31:30.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320755,1727451090468,-500.0,0.0001178,2,"2024-09-27T15:31:30.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320756,1727451090477,-500.0,0.0001178,2,"2024-09-27T15:31:30.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320757,1727451090487,-1747.48,0.0001178,2,"2024-09-27T15:31:30.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320758,1727451090497,-827.03,0.0001178,2,"2024-09-27T15:31:30.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320759,1727451090507,-500.0,0.0001178,2,"2024-09-27T15:31:30.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320760,1727451090517,-540.58,0.0001178,2,"2024-09-27T15:31:30.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320761,1727451090526,-2134.37,0.0001178,2,"2024-09-27T15:31:30.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320762,1727451090535,-500.0,0.0001178,2,"2024-09-27T15:31:30.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320763,1727451090543,-500.0,0.0001178,2,"2024-09-27T15:31:30.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320764,1727451090551,-1747.67884362,0.0001178,2,"2024-09-27T15:31:30.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320765,1727451090559,-500.0,0.0001178,2,"2024-09-27T15:31:30.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320766,1727451090569,-501.99238998,0.0001178,2,"2024-09-27T15:31:30.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320767,1727451090578,-2134.37,0.0001178,2,"2024-09-27T15:31:30.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320768,1727451090593,-827.03,0.0001178,2,"2024-09-27T15:31:30.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320769,1727451090603,-540.58,0.0001178,2,"2024-09-27T15:31:30.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320770,1727451090613,-500.0,0.0001178,2,"2024-09-27T15:31:30.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320771,1727451090623,-192.88367369,0.0001178,2,"2024-09-27T15:31:30.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320772,1727451090634,-500.0,0.0001178,2,"2024-09-27T15:31:30.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320773,1727451090643,-827.03,0.0001178,2,"2024-09-27T15:31:30.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320774,1727451090654,-2134.37,0.0001178,2,"2024-09-27T15:31:30.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320775,1727451090664,-540.58,0.0001178,2,"2024-09-27T15:31:30.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320776,1727451090675,-500.0,0.0001178,2,"2024-09-27T15:31:30.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320777,1727451090685,-500.0,0.0001178,2,"2024-09-27T15:31:30.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320778,1727451090695,-2134.37,0.0001178,2,"2024-09-27T15:31:30.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320779,1727451090705,-827.03,0.0001178,2,"2024-09-27T15:31:30.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320780,1727451090714,-540.58,0.0001178,2,"2024-09-27T15:31:30.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320781,1727451090724,-500.0,0.0001178,2,"2024-09-27T15:31:30.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320782,1727451090734,-780.36,0.0001178,2,"2024-09-27T15:31:30.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320783,1727451090744,-500.0,0.0001178,2,"2024-09-27T15:31:30.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320784,1727451090754,-2134.37,0.0001178,2,"2024-09-27T15:31:30.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320785,1727451090764,-827.03,0.0001178,2,"2024-09-27T15:31:30.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320786,1727451090775,-540.58,0.0001178,2,"2024-09-27T15:31:30.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320787,1727451090784,-500.0,0.0001178,2,"2024-09-27T15:31:30.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320788,1727451090795,-500.0,0.0001178,2,"2024-09-27T15:31:30.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320789,1727451090805,-780.36,0.0001178,2,"2024-09-27T15:31:30.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320790,1727451090816,-2134.37,0.0001178,2,"2024-09-27T15:31:30.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320791,1727451090826,-827.03,0.0001178,2,"2024-09-27T15:31:30.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320792,1727451090842,-500.0,0.0001178,2,"2024-09-27T15:31:30.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320793,1727451090852,-500.0,0.0001178,2,"2024-09-27T15:31:30.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320794,1727451090863,-540.58,0.0001178,2,"2024-09-27T15:31:30.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320795,1727451090873,-780.36,0.0001178,2,"2024-09-27T15:31:30.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320796,1727451090884,-500.0,0.0001178,2,"2024-09-27T15:31:30.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320797,1727451090894,-500.0,0.0001178,2,"2024-09-27T15:31:30.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320798,1727451090904,-2134.37,0.0001178,2,"2024-09-27T15:31:30.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320799,1727451090914,-827.03,0.0001178,2,"2024-09-27T15:31:30.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320800,1727451090925,-500.0,0.0001178,2,"2024-09-27T15:31:30.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320801,1727451090935,-500.0,0.0001178,2,"2024-09-27T15:31:30.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320802,1727451090945,-500.0,0.0001178,2,"2024-09-27T15:31:30.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320803,1727451090956,-540.58,0.0001178,2,"2024-09-27T15:31:30.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320804,1727451090966,-500.0,0.0001178,2,"2024-09-27T15:31:30.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320805,1727451090976,-500.0,0.0001178,2,"2024-09-27T15:31:30.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320806,1727451090987,-500.0,0.0001178,2,"2024-09-27T15:31:30.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320807,1727451090997,-2134.37,0.0001178,2,"2024-09-27T15:31:30.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320808,1727451091007,-827.03,0.0001178,2,"2024-09-27T15:31:31.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320809,1727451091016,-500.0,0.0001178,2,"2024-09-27T15:31:31.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320810,1727451091026,-500.0,0.0001178,2,"2024-09-27T15:31:31.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320811,1727451091036,-500.0,0.0001178,2,"2024-09-27T15:31:31.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320812,1727451091046,-500.0,0.0001178,2,"2024-09-27T15:31:31.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320813,1727451091055,-500.0,0.0001178,2,"2024-09-27T15:31:31.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320814,1727451091065,-500.0,0.0001178,2,"2024-09-27T15:31:31.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320815,1727451091075,-2134.37,0.0001178,2,"2024-09-27T15:31:31.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320816,1727451091088,-780.36,0.0001178,2,"2024-09-27T15:31:31.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320817,1727451091097,-500.0,0.0001178,2,"2024-09-27T15:31:31.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320818,1727451091107,-827.03,0.0001178,2,"2024-09-27T15:31:31.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320819,1727451091116,-500.0,0.0001178,2,"2024-09-27T15:31:31.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320820,1727451091126,-500.0,0.0001178,2,"2024-09-27T15:31:31.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320821,1727451091136,-500.0,0.0001178,2,"2024-09-27T15:31:31.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320822,1727451091146,-500.0,0.0001178,2,"2024-09-27T15:31:31.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320823,1727451091156,-500.0,0.0001178,2,"2024-09-27T15:31:31.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320824,1727451091166,-500.0,0.0001178,2,"2024-09-27T15:31:31.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320825,1727451091175,-2134.37,0.0001178,2,"2024-09-27T15:31:31.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320826,1727451091185,-540.58,0.0001178,2,"2024-09-27T15:31:31.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320827,1727451091194,-557.02340136,0.0001178,2,"2024-09-27T15:31:31.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320828,1727451091204,-827.03,0.0001178,2,"2024-09-27T15:31:31.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320829,1727451091214,-500.0,0.0001178,2,"2024-09-27T15:31:31.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320830,1727451091225,-500.0,0.0001178,2,"2024-09-27T15:31:31.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320831,1727451091235,-500.0,0.0001178,2,"2024-09-27T15:31:31.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320832,1727451091245,-500.83184613,0.0001178,2,"2024-09-27T15:31:31.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320833,1727451091254,-500.0,0.0001178,2,"2024-09-27T15:31:31.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320834,1727451091264,-500.0,0.0001178,2,"2024-09-27T15:31:31.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320835,1727451091273,-540.58,0.0001178,2,"2024-09-27T15:31:31.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320836,1727451091283,-2134.37,0.0001178,2,"2024-09-27T15:31:31.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320837,1727451091292,-780.36,0.0001178,2,"2024-09-27T15:31:31.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320838,1727451091301,-500.0,0.0001178,2,"2024-09-27T15:31:31.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320839,1727451091310,-500.0,0.0001178,2,"2024-09-27T15:31:31.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320840,1727451091320,-500.0,0.0001178,2,"2024-09-27T15:31:31.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320841,1727451091329,-827.24262002,0.0001178,2,"2024-09-27T15:31:31.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320842,1727451091342,-500.0,0.0001178,2,"2024-09-27T15:31:31.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320843,1727451091351,-470.40458343,0.0001178,2,"2024-09-27T15:31:31.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320844,1727451091360,-500.0,0.0001178,2,"2024-09-27T15:31:31.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320845,1727451091370,-2134.37,0.0001178,2,"2024-09-27T15:31:31.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320846,1727451091380,-540.58,0.0001178,2,"2024-09-27T15:31:31.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320847,1727451091390,-780.36,0.0001178,2,"2024-09-27T15:31:31.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320848,1727451091400,-500.0,0.0001178,2,"2024-09-27T15:31:31.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320849,1727451091409,-605.59719302,0.0001178,2,"2024-09-27T15:31:31.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320850,1727451091420,-500.0,0.0001178,2,"2024-09-27T15:31:31.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320851,1727451091429,-500.0,0.0001178,2,"2024-09-27T15:31:31.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320852,1727451091439,-500.0,0.0001178,2,"2024-09-27T15:31:31.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320853,1727451091449,-540.58,0.0001178,2,"2024-09-27T15:31:31.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320854,1727451091463,-780.36,0.0001178,2,"2024-09-27T15:31:31.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320855,1727451091475,-500.0,0.0001178,2,"2024-09-27T15:31:31.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320856,1727451091487,-500.0,0.0001178,2,"2024-09-27T15:31:31.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320857,1727451091498,-500.0,0.0001178,2,"2024-09-27T15:31:31.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320858,1727451091508,-500.0,0.0001178,2,"2024-09-27T15:31:31.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320859,1727451091519,-500.0,0.0001178,2,"2024-09-27T15:31:31.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320860,1727451091531,-2134.37,0.0001178,2,"2024-09-27T15:31:31.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320861,1727451091543,-540.58,0.0001178,2,"2024-09-27T15:31:31.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320862,1727451091553,-780.36,0.0001178,2,"2024-09-27T15:31:31.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320863,1727451091562,-500.0,0.0001178,2,"2024-09-27T15:31:31.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320864,1727451091572,-500.0,0.0001178,2,"2024-09-27T15:31:31.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320865,1727451091584,-500.0,0.0001178,2,"2024-09-27T15:31:31.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320866,1727451091595,-500.0,0.0001178,2,"2024-09-27T15:31:31.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320867,1727451091604,-500.0,0.0001178,2,"2024-09-27T15:31:31.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320868,1727451091614,-2134.55720141,0.0001178,2,"2024-09-27T15:31:31.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320869,1727451091623,-540.58,0.0001178,2,"2024-09-27T15:31:31.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320870,1727451091634,-500.0,0.0001178,2,"2024-09-27T15:31:31.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320871,1727451091644,-500.0,0.0001178,2,"2024-09-27T15:31:31.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320872,1727451091654,-500.0,0.0001178,2,"2024-09-27T15:31:31.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320873,1727451091663,-500.0,0.0001178,2,"2024-09-27T15:31:31.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320874,1727451091673,-780.36,0.0001178,2,"2024-09-27T15:31:31.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320875,1727451091683,-500.0,0.0001178,2,"2024-09-27T15:31:31.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320876,1727451091692,-540.58,0.0001178,2,"2024-09-27T15:31:31.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320877,1727451091702,-500.0,0.0001178,2,"2024-09-27T15:31:31.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320878,1727451091711,-500.0,0.0001178,2,"2024-09-27T15:31:31.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320879,1727451091721,-621.13024881,0.0001178,2,"2024-09-27T15:31:31.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320880,1727451091731,-780.36,0.0001178,2,"2024-09-27T15:31:31.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320881,1727451091740,-500.0,0.0001178,2,"2024-09-27T15:31:31.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320882,1727451091749,-500.0,0.0001178,2,"2024-09-27T15:31:31.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320883,1727451091759,-500.0,0.0001178,2,"2024-09-27T15:31:31.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320884,1727451091769,-540.58,0.0001178,2,"2024-09-27T15:31:31.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320885,1727451091779,-501.29633662,0.0001178,2,"2024-09-27T15:31:31.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320886,1727451091788,-500.0,0.0001178,2,"2024-09-27T15:31:31.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320887,1727451091798,-780.36,0.0001178,2,"2024-09-27T15:31:31.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320888,1727451091807,-500.0,0.0001178,2,"2024-09-27T15:31:31.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320889,1727451091816,-274.37553736,0.0001178,2,"2024-09-27T15:31:31.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320890,1727451091825,-540.58,0.0001178,2,"2024-09-27T15:31:31.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320891,1727451091837,-500.0,0.0001178,2,"2024-09-27T15:31:31.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320892,1727451091846,-780.36,0.0001178,2,"2024-09-27T15:31:31.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320893,1727451091856,-500.0,0.0001178,2,"2024-09-27T15:31:31.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320894,1727451091865,-500.0,0.0001178,2,"2024-09-27T15:31:31.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320895,1727451091875,-500.0,0.0001178,2,"2024-09-27T15:31:31.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320896,1727451091885,-540.58,0.0001178,2,"2024-09-27T15:31:31.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320897,1727451091894,-500.0,0.0001178,2,"2024-09-27T15:31:31.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320898,1727451091904,-780.36,0.0001178,2,"2024-09-27T15:31:31.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320899,1727451091913,-500.0,0.0001178,2,"2024-09-27T15:31:31.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320900,1727451091923,-500.0,0.0001178,2,"2024-09-27T15:31:31.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320901,1727451091932,-500.0,0.0001178,2,"2024-09-27T15:31:31.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320902,1727451091941,-540.58,0.0001178,2,"2024-09-27T15:31:31.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320903,1727451091950,-500.0,0.0001178,2,"2024-09-27T15:31:31.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320904,1727451091960,-500.0,0.0001178,2,"2024-09-27T15:31:31.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320905,1727451092042,-621.65,0.0001178,2,"2024-09-27T15:31:32.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320906,1727451092052,-500.0,0.0001178,2,"2024-09-27T15:31:32.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320907,1727451092062,-500.0,0.0001178,2,"2024-09-27T15:31:32.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320908,1727451092072,-780.36,0.0001178,2,"2024-09-27T15:31:32.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320909,1727451092081,-500.0,0.0001178,2,"2024-09-27T15:31:32.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320910,1727451092091,-540.58,0.0001178,2,"2024-09-27T15:31:32.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320911,1727451092101,-500.0,0.0001178,2,"2024-09-27T15:31:32.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320912,1727451092110,-500.0,0.0001178,2,"2024-09-27T15:31:32.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320913,1727451092120,-500.0,0.0001178,2,"2024-09-27T15:31:32.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320914,1727451092130,-500.0,0.0001178,2,"2024-09-27T15:31:32.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320915,1727451092140,-500.0,0.0001178,2,"2024-09-27T15:31:32.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320916,1727451092151,-780.36,0.0001178,2,"2024-09-27T15:31:32.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320917,1727451092160,-540.63840226,0.0001178,2,"2024-09-27T15:31:32.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320918,1727451092170,-500.0,0.0001178,2,"2024-09-27T15:31:32.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320919,1727451092181,-500.0,0.0001178,2,"2024-09-27T15:31:32.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320920,1727451092191,-500.0,0.0001178,2,"2024-09-27T15:31:32.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320921,1727451092203,-621.65,0.0001178,2,"2024-09-27T15:31:32.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320922,1727451092214,-500.0,0.0001178,2,"2024-09-27T15:31:32.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320923,1727451092223,-500.0,0.0001178,2,"2024-09-27T15:31:32.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320924,1727451092233,-500.0,0.0001178,2,"2024-09-27T15:31:32.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320925,1727451092243,-500.0,0.0001178,2,"2024-09-27T15:31:32.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320926,1727451092253,-621.65,0.0001178,2,"2024-09-27T15:31:32.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320927,1727451092264,-500.0,0.0001178,2,"2024-09-27T15:31:32.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320928,1727451092273,-500.0,0.0001178,2,"2024-09-27T15:31:32.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320929,1727451092282,-500.0,0.0001178,2,"2024-09-27T15:31:32.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320930,1727451092292,-780.36,0.0001178,2,"2024-09-27T15:31:32.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320931,1727451092301,-500.0,0.0001178,2,"2024-09-27T15:31:32.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320932,1727451092310,-621.65,0.0001178,2,"2024-09-27T15:31:32.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320933,1727451092320,-500.0,0.0001178,2,"2024-09-27T15:31:32.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320934,1727451092329,-500.0,0.0001178,2,"2024-09-27T15:31:32.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320935,1727451092340,-588.62713925,0.0001178,2,"2024-09-27T15:31:32.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320936,1727451092349,-809.86,0.0001178,2,"2024-09-27T15:31:32.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320937,1727451092358,-500.0,0.0001178,2,"2024-09-27T15:31:32.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320938,1727451092367,-780.36,0.0001178,2,"2024-09-27T15:31:32.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320939,1727451092376,-500.0,0.0001178,2,"2024-09-27T15:31:32.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320940,1727451092385,-621.65,0.0001178,2,"2024-09-27T15:31:32.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320941,1727451092394,-579.74,0.0001178,2,"2024-09-27T15:31:32.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320942,1727451092403,-500.0,0.0001178,2,"2024-09-27T15:31:32.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320943,1727451092412,-500.0,0.0001178,2,"2024-09-27T15:31:32.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320944,1727451092422,-809.86,0.0001178,2,"2024-09-27T15:31:32.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320945,1727451092431,-2231.5,0.0001178,2,"2024-09-27T15:31:32.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320946,1727451092441,-567.22247946,0.0001178,2,"2024-09-27T15:31:32.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320947,1727451092450,-780.36,0.0001178,2,"2024-09-27T15:31:32.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320948,1727451092464,-500.0,0.0001178,2,"2024-09-27T15:31:32.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320949,1727451092474,-621.65,0.0001178,2,"2024-09-27T15:31:32.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320950,1727451092483,-579.74,0.0001178,2,"2024-09-27T15:31:32.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320951,1727451092493,-500.0,0.0001178,2,"2024-09-27T15:31:32.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320952,1727451092504,-3536.64,0.0001178,2,"2024-09-27T15:31:32.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320953,1727451092514,-500.0,0.0001178,2,"2024-09-27T15:31:32.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320954,1727451092524,-500.0,0.0001178,2,"2024-09-27T15:31:32.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320955,1727451092535,-809.86,0.0001178,2,"2024-09-27T15:31:32.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320956,1727451092545,-2231.5,0.0001178,2,"2024-09-27T15:31:32.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320957,1727451092555,-500.0,0.0001178,2,"2024-09-27T15:31:32.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320958,1727451092565,-621.65,0.0001178,2,"2024-09-27T15:31:32.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320959,1727451092575,-579.74,0.0001178,2,"2024-09-27T15:31:32.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320960,1727451092587,-3536.64,0.0001178,2,"2024-09-27T15:31:32.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320961,1727451092600,-500.0,0.0001178,2,"2024-09-27T15:31:32.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320962,1727451092610,-272.30458577,0.0001178,2,"2024-09-27T15:31:32.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320963,1727451092620,-809.86,0.0001178,2,"2024-09-27T15:31:32.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320964,1727451092629,-780.36,0.0001178,2,"2024-09-27T15:31:32.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320965,1727451092639,-350.89815059,0.0001178,2,"2024-09-27T15:31:32.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320966,1727451092649,-500.0,0.0001178,2,"2024-09-27T15:31:32.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320967,1727451092659,-2231.5,0.0001178,2,"2024-09-27T15:31:32.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320968,1727451092669,-579.74,0.0001178,2,"2024-09-27T15:31:32.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320969,1727451092678,-621.65,0.0001178,2,"2024-09-27T15:31:32.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320970,1727451092688,-3536.64,0.0001178,2,"2024-09-27T15:31:32.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320971,1727451092698,-809.86,0.0001178,2,"2024-09-27T15:31:32.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320972,1727451092708,-500.0,0.0001178,2,"2024-09-27T15:31:32.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320973,1727451092719,-500.0,0.0001178,2,"2024-09-27T15:31:32.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320974,1727451092728,-2231.5,0.0001178,2,"2024-09-27T15:31:32.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320975,1727451092738,-579.74,0.0001178,2,"2024-09-27T15:31:32.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320976,1727451092747,-621.65,0.0001178,2,"2024-09-27T15:31:32.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320977,1727451092758,-3536.64,0.0001178,2,"2024-09-27T15:31:32.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320978,1727451092769,-809.86,0.0001178,2,"2024-09-27T15:31:32.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320979,1727451092779,-500.0,0.0001178,2,"2024-09-27T15:31:32.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320980,1727451092789,-780.36,0.0001178,2,"2024-09-27T15:31:32.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320981,1727451092799,-2231.5,0.0001178,2,"2024-09-27T15:31:32.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320982,1727451092808,-151.91701147,0.0001178,2,"2024-09-27T15:31:32.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320983,1727451092819,-500.0,0.0001178,2,"2024-09-27T15:31:32.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320984,1727451092829,-579.74,0.0001178,2,"2024-09-27T15:31:32.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320985,1727451092842,-621.65,0.0001178,2,"2024-09-27T15:31:32.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320986,1727451092852,-3536.64,0.0001178,2,"2024-09-27T15:31:32.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320987,1727451092861,-809.86,0.0001178,2,"2024-09-27T15:31:32.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320988,1727451092870,-2231.5,0.0001178,2,"2024-09-27T15:31:32.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320989,1727451092880,-500.0,0.0001178,2,"2024-09-27T15:31:32.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320990,1727451092889,-500.0,0.0001178,2,"2024-09-27T15:31:32.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320991,1727451092899,-579.74,0.0001178,2,"2024-09-27T15:31:32.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320992,1727451092908,-621.65,0.0001178,2,"2024-09-27T15:31:32.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320993,1727451092918,-780.36,0.0001178,2,"2024-09-27T15:31:32.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320994,1727451092927,-809.86,0.0001178,2,"2024-09-27T15:31:32.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320995,1727451092937,-2231.5,0.0001178,2,"2024-09-27T15:31:32.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320996,1727451092947,-500.0,0.0001178,2,"2024-09-27T15:31:32.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320997,1727451092956,-500.0,0.0001178,2,"2024-09-27T15:31:32.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320998,1727451092965,-3536.64,0.0001178,2,"2024-09-27T15:31:32.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339320999,1727451092974,-579.74,0.0001178,2,"2024-09-27T15:31:32.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321000,1727451092984,-780.36,0.0001178,2,"2024-09-27T15:31:32.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321001,1727451092993,-809.86,0.0001178,2,"2024-09-27T15:31:32.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321002,1727451093003,-2231.5,0.0001178,2,"2024-09-27T15:31:33.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321003,1727451093012,-500.0,0.0001178,2,"2024-09-27T15:31:33.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321004,1727451093021,-500.0,0.0001178,2,"2024-09-27T15:31:33.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321005,1727451093031,-3536.64,0.0001178,2,"2024-09-27T15:31:33.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321006,1727451093040,-579.74,0.0001178,2,"2024-09-27T15:31:33.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321007,1727451093050,-780.36,0.0001178,2,"2024-09-27T15:31:33.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321008,1727451093059,-500.0,0.0001178,2,"2024-09-27T15:31:33.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321009,1727451093069,-809.86,0.0001178,2,"2024-09-27T15:31:33.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321010,1727451093079,-2231.5,0.0001178,2,"2024-09-27T15:31:33.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321011,1727451093092,-500.0,0.0001178,2,"2024-09-27T15:31:33.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321012,1727451093101,-3536.64,0.0001178,2,"2024-09-27T15:31:33.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321013,1727451093111,-500.0,0.0001178,2,"2024-09-27T15:31:33.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321014,1727451093121,-579.74,0.0001178,2,"2024-09-27T15:31:33.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321015,1727451093131,-780.52667974,0.0001178,2,"2024-09-27T15:31:33.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321016,1727451093140,-567.27325329,0.0001178,2,"2024-09-27T15:31:33.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321017,1727451093150,-2231.5,0.0001178,2,"2024-09-27T15:31:33.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321018,1727451093160,-500.0,0.0001178,2,"2024-09-27T15:31:33.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321019,1727451093170,-809.86,0.0001178,2,"2024-09-27T15:31:33.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321020,1727451093181,-579.74,0.0001178,2,"2024-09-27T15:31:33.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321021,1727451093190,-500.0,0.0001178,2,"2024-09-27T15:31:33.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321022,1727451093200,-621.65,0.0001178,2,"2024-09-27T15:31:33.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321023,1727451093210,-3536.64,0.0001178,2,"2024-09-27T15:31:33.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321024,1727451093221,-809.86,0.0001178,2,"2024-09-27T15:31:33.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321025,1727451093231,-500.0,0.0001178,2,"2024-09-27T15:31:33.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321026,1727451093241,-2231.5,0.0001178,2,"2024-09-27T15:31:33.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321027,1727451093251,-579.74,0.0001178,2,"2024-09-27T15:31:33.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321028,1727451093260,-500.0,0.0001178,2,"2024-09-27T15:31:33.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321029,1727451093270,-3536.64,0.0001178,2,"2024-09-27T15:31:33.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321030,1727451093280,-621.65,0.0001178,2,"2024-09-27T15:31:33.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321031,1727451093290,-500.0,0.0001178,2,"2024-09-27T15:31:33.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321032,1727451093300,-809.86,0.0001178,2,"2024-09-27T15:31:33.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321033,1727451093310,-500.0,0.0001178,2,"2024-09-27T15:31:33.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321034,1727451093320,-579.74,0.0001178,2,"2024-09-27T15:31:33.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321035,1727451093330,-2231.5,0.0001178,2,"2024-09-27T15:31:33.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321036,1727451093341,-500.0,0.0001178,2,"2024-09-27T15:31:33.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321037,1727451093351,-3536.64,0.0001178,2,"2024-09-27T15:31:33.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321038,1727451093361,-500.0,0.0001178,2,"2024-09-27T15:31:33.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321039,1727451093371,-621.65,0.0001178,2,"2024-09-27T15:31:33.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321040,1727451093381,-481.04162689,0.0001178,2,"2024-09-27T15:31:33.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321041,1727451093391,-500.0,0.0001178,2,"2024-09-27T15:31:33.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321042,1727451093400,-809.86,0.0001178,2,"2024-09-27T15:31:33.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321043,1727451093410,-2231.5,0.0001178,2,"2024-09-27T15:31:33.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321044,1727451093420,-579.74,0.0001178,2,"2024-09-27T15:31:33.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321045,1727451093430,-500.0,0.0001178,2,"2024-09-27T15:31:33.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321046,1727451093440,-468.87578306,0.0001178,2,"2024-09-27T15:31:33.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321047,1727451093450,-621.65,0.0001178,2,"2024-09-27T15:31:33.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321048,1727451093464,-3536.64,0.0001178,2,"2024-09-27T15:31:33.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321049,1727451093474,-556.63,0.0001178,2,"2024-09-27T15:31:33.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321050,1727451093483,-500.0,0.0001178,2,"2024-09-27T15:31:33.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321051,1727451093492,-809.86,0.0001178,2,"2024-09-27T15:31:33.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321052,1727451093502,-2231.5,0.0001178,2,"2024-09-27T15:31:33.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321053,1727451093511,-579.74,0.0001178,2,"2024-09-27T15:31:33.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321054,1727451093520,-500.0,0.0001178,2,"2024-09-27T15:31:33.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321055,1727451093530,-3536.64,0.0001178,2,"2024-09-27T15:31:33.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321056,1727451093540,-621.65,0.0001178,2,"2024-09-27T15:31:33.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321057,1727451093550,-556.63,0.0001178,2,"2024-09-27T15:31:33.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321058,1727451093559,-213.28042227,0.0001178,2,"2024-09-27T15:31:33.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321059,1727451093569,-579.74,0.0001178,2,"2024-09-27T15:31:33.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321060,1727451093578,-517.87842442,0.0001178,2,"2024-09-27T15:31:33.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321061,1727451093590,-3536.64,0.0001178,2,"2024-09-27T15:31:33.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321062,1727451093600,-621.65,0.0001178,2,"2024-09-27T15:31:33.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321063,1727451093609,-556.63,0.0001178,2,"2024-09-27T15:31:33.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321064,1727451093619,-809.86,0.0001178,2,"2024-09-27T15:31:33.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321065,1727451093628,-2231.5,0.0001178,2,"2024-09-27T15:31:33.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321066,1727451093638,-579.74,0.0001178,2,"2024-09-27T15:31:33.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321067,1727451093648,-3536.64,0.0001178,2,"2024-09-27T15:31:33.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321068,1727451093658,-556.63,0.0001178,2,"2024-09-27T15:31:33.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321069,1727451093669,-500.0,0.0001178,2,"2024-09-27T15:31:33.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321070,1727451093680,-809.86,0.0001178,2,"2024-09-27T15:31:33.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321071,1727451093690,-2231.5,0.0001178,2,"2024-09-27T15:31:33.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321072,1727451093700,-579.74,0.0001178,2,"2024-09-27T15:31:33.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321073,1727451093710,-621.65,0.0001178,2,"2024-09-27T15:31:33.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321074,1727451093720,-500.0,0.0001178,2,"2024-09-27T15:31:33.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321075,1727451093730,-3536.64,0.0001178,2,"2024-09-27T15:31:33.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321076,1727451093740,-500.0,0.0001178,2,"2024-09-27T15:31:33.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321077,1727451093750,-500.0,0.0001178,2,"2024-09-27T15:31:33.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321078,1727451093760,-556.63,0.0001178,2,"2024-09-27T15:31:33.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321079,1727451093770,-809.86,0.0001178,2,"2024-09-27T15:31:33.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321080,1727451093779,-2231.5,0.0001178,2,"2024-09-27T15:31:33.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321081,1727451093789,-579.74,0.0001178,2,"2024-09-27T15:31:33.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321082,1727451093799,-500.0,0.0001178,2,"2024-09-27T15:31:33.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321083,1727451093810,-500.0,0.0001178,2,"2024-09-27T15:31:33.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321084,1727451093820,-500.0,0.0001178,2,"2024-09-27T15:31:33.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321085,1727451093830,-809.86,0.0001178,2,"2024-09-27T15:31:33.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321086,1727451093842,-2231.5,0.0001178,2,"2024-09-27T15:31:33.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321087,1727451093852,-579.74,0.0001178,2,"2024-09-27T15:31:33.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321088,1727451093862,-3536.64,0.0001178,2,"2024-09-27T15:31:33.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321089,1727451093873,-556.63,0.0001178,2,"2024-09-27T15:31:33.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321090,1727451093883,-500.0,0.0001178,2,"2024-09-27T15:31:33.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321091,1727451093893,-621.65,0.0001178,2,"2024-09-27T15:31:33.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321092,1727451093903,-500.0,0.0001178,2,"2024-09-27T15:31:33.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321093,1727451093913,-500.0,0.0001178,2,"2024-09-27T15:31:33.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321094,1727451093923,-809.86,0.0001178,2,"2024-09-27T15:31:33.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321095,1727451093932,-3536.64,0.0001178,2,"2024-09-27T15:31:33.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321096,1727451093942,-579.74,0.0001178,2,"2024-09-27T15:31:33.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321097,1727451093952,-556.63,0.0001178,2,"2024-09-27T15:31:33.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321098,1727451093962,-2231.5,0.0001178,2,"2024-09-27T15:31:33.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321099,1727451093971,-500.0,0.0001178,2,"2024-09-27T15:31:33.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321100,1727451093981,-621.65,0.0001178,2,"2024-09-27T15:31:33.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321101,1727451093991,-500.0,0.0001178,2,"2024-09-27T15:31:33.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321102,1727451094000,-579.74,0.0001178,2,"2024-09-27T15:31:34.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321103,1727451094010,-3536.64,0.0001178,2,"2024-09-27T15:31:34.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321104,1727451094020,-809.86,0.0001178,2,"2024-09-27T15:31:34.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321105,1727451094029,-500.0,0.0001178,2,"2024-09-27T15:31:34.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321106,1727451094039,-1029.17,0.0001178,2,"2024-09-27T15:31:34.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321107,1727451094048,-556.63,0.0001178,2,"2024-09-27T15:31:34.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321108,1727451094058,-2231.5,0.0001178,2,"2024-09-27T15:31:34.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321109,1727451094068,-500.0,0.0001178,2,"2024-09-27T15:31:34.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321110,1727451094077,-1066.53,0.0001178,2,"2024-09-27T15:31:34.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321111,1727451094091,-621.65,0.0001178,2,"2024-09-27T15:31:34.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321112,1727451094101,-500.0,0.0001178,2,"2024-09-27T15:31:34.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321113,1727451094111,-809.86,0.0001178,2,"2024-09-27T15:31:34.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321114,1727451094120,-500.0,0.0001178,2,"2024-09-27T15:31:34.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321115,1727451094130,-500.0,0.0001178,2,"2024-09-27T15:31:34.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321116,1727451094139,-579.74,0.0001178,2,"2024-09-27T15:31:34.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321117,1727451094149,-1029.17,0.0001178,2,"2024-09-27T15:31:34.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321118,1727451094159,-500.0,0.0001178,2,"2024-09-27T15:31:34.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321119,1727451094168,-1066.53,0.0001178,2,"2024-09-27T15:31:34.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321120,1727451094179,-2231.5,0.0001178,2,"2024-09-27T15:31:34.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321121,1727451094188,-3536.64,0.0001178,2,"2024-09-27T15:31:34.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321122,1727451094198,-621.65,0.0001178,2,"2024-09-27T15:31:34.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321123,1727451094208,-500.0,0.0001178,2,"2024-09-27T15:31:34.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321124,1727451094218,-809.86,0.0001178,2,"2024-09-27T15:31:34.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321125,1727451094229,-579.74143001,0.0001178,2,"2024-09-27T15:31:34.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321126,1727451094239,-500.0,0.0001178,2,"2024-09-27T15:31:34.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321127,1727451094249,-500.0,0.0001178,2,"2024-09-27T15:31:34.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321128,1727451094258,-1029.17,0.0001178,2,"2024-09-27T15:31:34.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321129,1727451094268,-500.0,0.0001178,2,"2024-09-27T15:31:34.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321130,1727451094277,-1066.53,0.0001178,2,"2024-09-27T15:31:34.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321131,1727451094287,-3536.64,0.0001178,2,"2024-09-27T15:31:34.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321132,1727451094296,-621.65,0.0001178,2,"2024-09-27T15:31:34.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321133,1727451094306,-556.63,0.0001178,2,"2024-09-27T15:31:34.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321134,1727451094315,-500.0,0.0001178,2,"2024-09-27T15:31:34.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321135,1727451094325,-500.0,0.0001178,2,"2024-09-27T15:31:34.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321136,1727451094335,-500.0,0.0001178,2,"2024-09-27T15:31:34.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321137,1727451094345,-810.02735012,0.0001178,2,"2024-09-27T15:31:34.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321138,1727451094355,-500.0,0.0001178,2,"2024-09-27T15:31:34.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321139,1727451094364,-500.0,0.0001178,2,"2024-09-27T15:31:34.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321140,1727451094374,-1029.17,0.0001178,2,"2024-09-27T15:31:34.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321141,1727451094384,-2231.5,0.0001178,2,"2024-09-27T15:31:34.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321142,1727451094394,-3536.64,0.0001178,2,"2024-09-27T15:31:34.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321143,1727451094405,-556.63,0.0001178,2,"2024-09-27T15:31:34.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321144,1727451094415,-500.0,0.0001178,2,"2024-09-27T15:31:34.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321145,1727451094425,-1066.53,0.0001178,2,"2024-09-27T15:31:34.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321146,1727451094435,-500.0,0.0001178,2,"2024-09-27T15:31:34.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321147,1727451094445,-578.14383431,0.0001178,2,"2024-09-27T15:31:34.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321148,1727451094455,-500.0,0.0001178,2,"2024-09-27T15:31:34.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321149,1727451094467,-1029.17,0.0001178,2,"2024-09-27T15:31:34.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321150,1727451094477,-621.72168337,0.0001178,2,"2024-09-27T15:31:34.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321151,1727451094487,-500.0,0.0001178,2,"2024-09-27T15:31:34.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321152,1727451094498,-556.63,0.0001178,2,"2024-09-27T15:31:34.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321153,1727451094511,-500.0,0.0001178,2,"2024-09-27T15:31:34.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321154,1727451094521,-3536.64,0.0001178,2,"2024-09-27T15:31:34.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321155,1727451094531,-1066.53,0.0001178,2,"2024-09-27T15:31:34.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321156,1727451094543,-2231.5,0.0001178,2,"2024-09-27T15:31:34.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321157,1727451094554,-500.0,0.0001178,2,"2024-09-27T15:31:34.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321158,1727451094564,-500.0,0.0001178,2,"2024-09-27T15:31:34.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321159,1727451094574,-1029.17,0.0001178,2,"2024-09-27T15:31:34.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321160,1727451094585,-500.0,0.0001178,2,"2024-09-27T15:31:34.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321161,1727451094595,-556.63,0.0001178,2,"2024-09-27T15:31:34.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321162,1727451094605,-3536.66268107,0.0001178,2,"2024-09-27T15:31:34.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321163,1727451094616,-2231.69005762,0.0001178,2,"2024-09-27T15:31:34.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321164,1727451094626,-500.0,0.0001178,2,"2024-09-27T15:31:34.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321165,1727451094636,-500.0,0.0001178,2,"2024-09-27T15:31:34.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321166,1727451094646,-1029.17,0.0001178,2,"2024-09-27T15:31:34.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321167,1727451094656,-500.0,0.0001178,2,"2024-09-27T15:31:34.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321168,1727451094667,-556.63,0.0001178,2,"2024-09-27T15:31:34.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321169,1727451094677,-1066.53,0.0001178,2,"2024-09-27T15:31:34.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321170,1727451094687,-500.0,0.0001178,2,"2024-09-27T15:31:34.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321171,1727451094698,-500.0,0.0001178,2,"2024-09-27T15:31:34.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321172,1727451094708,-1029.17,0.0001178,2,"2024-09-27T15:31:34.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321173,1727451094718,-500.0,0.0001178,2,"2024-09-27T15:31:34.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321174,1727451094728,-500.0,0.0001178,2,"2024-09-27T15:31:34.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321175,1727451094739,-556.63,0.0001178,2,"2024-09-27T15:31:34.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321176,1727451094749,-1066.53,0.0001178,2,"2024-09-27T15:31:34.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321177,1727451094760,-500.0,0.0001178,2,"2024-09-27T15:31:34.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321178,1727451094770,-500.0,0.0001178,2,"2024-09-27T15:31:34.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321179,1727451094780,-410.34073031,0.0001178,2,"2024-09-27T15:31:34.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321180,1727451094790,-1029.17,0.0001178,2,"2024-09-27T15:31:34.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321181,1727451094799,-500.0,0.0001178,2,"2024-09-27T15:31:34.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321182,1727451094811,-556.63,0.0001178,2,"2024-09-27T15:31:34.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321183,1727451094821,-500.0,0.0001178,2,"2024-09-27T15:31:34.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321184,1727451094832,-530.83336836,0.0001178,2,"2024-09-27T15:31:34.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321185,1727451094842,-1066.53,0.0001178,2,"2024-09-27T15:31:34.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321186,1727451094852,-500.0,0.0001178,2,"2024-09-27T15:31:34.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321187,1727451094862,-1029.17,0.0001178,2,"2024-09-27T15:31:34.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321188,1727451094872,-500.0,0.0001178,2,"2024-09-27T15:31:34.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321189,1727451094881,-556.63,0.0001178,2,"2024-09-27T15:31:34.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321190,1727451094891,-500.0,0.0001178,2,"2024-09-27T15:31:34.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321191,1727451094902,-500.0,0.0001178,2,"2024-09-27T15:31:34.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321192,1727451094913,-1029.17,0.0001178,2,"2024-09-27T15:31:34.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321193,1727451094924,-1066.53,0.0001178,2,"2024-09-27T15:31:34.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321194,1727451094934,-500.0,0.0001178,2,"2024-09-27T15:31:34.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321195,1727451094944,-556.63,0.0001178,2,"2024-09-27T15:31:34.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321196,1727451094954,-585.52335179,0.0001178,2,"2024-09-27T15:31:34.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321197,1727451094963,-1029.17,0.0001178,2,"2024-09-27T15:31:34.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321198,1727451094974,-500.0,0.0001178,2,"2024-09-27T15:31:34.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321199,1727451094984,-1066.53,0.0001178,2,"2024-09-27T15:31:34.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321200,1727451094994,-500.0,0.0001178,2,"2024-09-27T15:31:34.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321201,1727451095005,-556.63,0.0001178,2,"2024-09-27T15:31:35.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321202,1727451095015,-1029.17,0.0001178,2,"2024-09-27T15:31:35.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321203,1727451095025,-518.57171925,0.0001178,2,"2024-09-27T15:31:35.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321204,1727451095035,-1066.53,0.0001178,2,"2024-09-27T15:31:35.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321205,1727451095045,-500.0,0.0001178,2,"2024-09-27T15:31:35.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321206,1727451095055,-500.0,0.0001178,2,"2024-09-27T15:31:35.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321207,1727451095064,-556.63,0.0001178,2,"2024-09-27T15:31:35.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321208,1727451095074,-500.0,0.0001178,2,"2024-09-27T15:31:35.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321209,1727451095085,-1029.17,0.0001178,2,"2024-09-27T15:31:35.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321210,1727451095095,-1066.53,0.0001178,2,"2024-09-27T15:31:35.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321211,1727451095106,-500.0,0.0001178,2,"2024-09-27T15:31:35.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321212,1727451095116,-500.0,0.0001178,2,"2024-09-27T15:31:35.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321213,1727451095126,-556.63,0.0001178,2,"2024-09-27T15:31:35.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321214,1727451095136,-500.0,0.0001178,2,"2024-09-27T15:31:35.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321215,1727451095146,-1029.17,0.0001178,2,"2024-09-27T15:31:35.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321216,1727451095157,-1066.53,0.0001178,2,"2024-09-27T15:31:35.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321217,1727451095167,-500.0,0.0001178,2,"2024-09-27T15:31:35.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321218,1727451095177,-500.0,0.0001178,2,"2024-09-27T15:31:35.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321219,1727451095187,-556.63,0.0001178,2,"2024-09-27T15:31:35.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321220,1727451095196,-500.0,0.0001178,2,"2024-09-27T15:31:35.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321221,1727451095207,-1029.17,0.0001178,2,"2024-09-27T15:31:35.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321222,1727451095217,-500.0,0.0001178,2,"2024-09-27T15:31:35.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321223,1727451095227,-1066.53,0.0001178,2,"2024-09-27T15:31:35.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321224,1727451095237,-500.0,0.0001178,2,"2024-09-27T15:31:35.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321225,1727451095247,-203.92214552,0.0001178,2,"2024-09-27T15:31:35.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321226,1727451095258,-500.0,0.0001178,2,"2024-09-27T15:31:35.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321227,1727451095268,-556.63,0.0001178,2,"2024-09-27T15:31:35.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321228,1727451095278,-1029.17,0.0001178,2,"2024-09-27T15:31:35.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321229,1727451095287,-1066.53,0.0001178,2,"2024-09-27T15:31:35.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321230,1727451095297,-500.0,0.0001178,2,"2024-09-27T15:31:35.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321231,1727451095307,-500.0,0.0001178,2,"2024-09-27T15:31:35.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321232,1727451095316,-500.0,0.0001178,2,"2024-09-27T15:31:35.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321233,1727451095326,-556.63,0.0001178,2,"2024-09-27T15:31:35.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321234,1727451095338,-500.0,0.0001178,2,"2024-09-27T15:31:35.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321235,1727451095347,-1029.17,0.0001178,2,"2024-09-27T15:31:35.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321236,1727451095357,-1066.53,0.0001178,2,"2024-09-27T15:31:35.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321237,1727451095367,-500.0,0.0001178,2,"2024-09-27T15:31:35.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321238,1727451095376,-500.0,0.0001178,2,"2024-09-27T15:31:35.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321239,1727451095386,-500.0,0.0001178,2,"2024-09-27T15:31:35.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321240,1727451095395,-556.65230452,0.0001178,2,"2024-09-27T15:31:35.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321241,1727451095404,-500.0,0.0001178,2,"2024-09-27T15:31:35.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321242,1727451095414,-500.0,0.0001178,2,"2024-09-27T15:31:35.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321243,1727451095423,-1029.17,0.0001178,2,"2024-09-27T15:31:35.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321244,1727451095432,-1066.53,0.0001178,2,"2024-09-27T15:31:35.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321245,1727451095442,-500.0,0.0001178,2,"2024-09-27T15:31:35.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321246,1727451095451,-500.0,0.0001178,2,"2024-09-27T15:31:35.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321247,1727451095463,-500.0,0.0001178,2,"2024-09-27T15:31:35.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321248,1727451095472,-414.47186228,0.0001178,2,"2024-09-27T15:31:35.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321249,1727451095481,-500.0,0.0001178,2,"2024-09-27T15:31:35.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321250,1727451095491,-500.0,0.0001178,2,"2024-09-27T15:31:35.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321251,1727451095501,-1066.53,0.0001178,2,"2024-09-27T15:31:35.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321252,1727451095510,-500.0,0.0001178,2,"2024-09-27T15:31:35.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321253,1727451095520,-500.0,0.0001178,2,"2024-09-27T15:31:35.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321254,1727451095529,-1029.17,0.0001178,2,"2024-09-27T15:31:35.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321255,1727451095539,-599.01,0.0001178,2,"2024-09-27T15:31:35.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321256,1727451095549,-1066.53,0.0001178,2,"2024-09-27T15:31:35.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321257,1727451095559,-500.0,0.0001178,2,"2024-09-27T15:31:35.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321258,1727451095568,-500.0,0.0001178,2,"2024-09-27T15:31:35.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321259,1727451095579,-500.0,0.0001178,2,"2024-09-27T15:31:35.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321260,1727451095589,-500.0,0.0001178,2,"2024-09-27T15:31:35.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321261,1727451095599,-500.0,0.0001178,2,"2024-09-27T15:31:35.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321262,1727451095609,-1029.17,0.0001178,2,"2024-09-27T15:31:35.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321263,1727451095619,-599.01,0.0001178,2,"2024-09-27T15:31:35.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321264,1727451095629,-500.0,0.0001178,2,"2024-09-27T15:31:35.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321265,1727451095639,-1066.53,0.0001178,2,"2024-09-27T15:31:35.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321266,1727451095649,-500.0,0.0001178,2,"2024-09-27T15:31:35.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321267,1727451095659,-500.0,0.0001178,2,"2024-09-27T15:31:35.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321268,1727451095669,-605.64,0.0001178,2,"2024-09-27T15:31:35.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321269,1727451095679,-4712.15,0.0001178,2,"2024-09-27T15:31:35.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321270,1727451095689,-161.95048202,0.0001178,2,"2024-09-27T15:31:35.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321271,1727451095700,-599.01,0.0001178,2,"2024-09-27T15:31:35.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321272,1727451095710,-500.0,0.0001178,2,"2024-09-27T15:31:35.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321273,1727451095720,-500.0,0.0001178,2,"2024-09-27T15:31:35.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321274,1727451095730,-500.0,0.0001178,2,"2024-09-27T15:31:35.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321275,1727451095740,-500.0,0.0001178,2,"2024-09-27T15:31:35.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321276,1727451095750,-1029.17,0.0001178,2,"2024-09-27T15:31:35.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321277,1727451095761,-1066.53,0.0001178,2,"2024-09-27T15:31:35.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321278,1727451095771,-4712.15,0.0001178,2,"2024-09-27T15:31:35.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321279,1727451095782,-605.64,0.0001178,2,"2024-09-27T15:31:35.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321280,1727451095792,-599.01,0.0001178,2,"2024-09-27T15:31:35.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321281,1727451095802,-500.0,0.0001178,2,"2024-09-27T15:31:35.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321282,1727451095812,-1029.17,0.0001178,2,"2024-09-27T15:31:35.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321283,1727451095822,-500.0,0.0001178,2,"2024-09-27T15:31:35.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321284,1727451095831,-1066.53,0.0001178,2,"2024-09-27T15:31:35.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321285,1727451095843,-4712.15,0.0001178,2,"2024-09-27T15:31:35.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321286,1727451095852,-605.64,0.0001178,2,"2024-09-27T15:31:35.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321287,1727451095863,-599.01,0.0001178,2,"2024-09-27T15:31:35.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321288,1727451095872,-500.0,0.0001178,2,"2024-09-27T15:31:35.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321289,1727451095882,-500.0,0.0001178,2,"2024-09-27T15:31:35.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321290,1727451095892,-500.0,0.0001178,2,"2024-09-27T15:31:35.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321291,1727451095901,-500.0,0.0001178,2,"2024-09-27T15:31:35.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321292,1727451095911,-500.0,0.0001178,2,"2024-09-27T15:31:35.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321293,1727451095920,-1029.22115302,0.0001178,2,"2024-09-27T15:31:35.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321294,1727451095930,-774.06,0.0001178,2,"2024-09-27T15:31:35.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321295,1727451095940,-4712.15,0.0001178,2,"2024-09-27T15:31:35.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321296,1727451095950,-605.64,0.0001178,2,"2024-09-27T15:31:35.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321297,1727451095959,-599.01,0.0001178,2,"2024-09-27T15:31:35.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321298,1727451095969,-500.0,0.0001178,2,"2024-09-27T15:31:35.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321299,1727451095979,-500.0,0.0001178,2,"2024-09-27T15:31:35.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321300,1727451095988,-500.0,0.0001178,2,"2024-09-27T15:31:35.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321301,1727451095999,-500.0,0.0001178,2,"2024-09-27T15:31:35.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321302,1727451096008,-500.0,0.0001178,2,"2024-09-27T15:31:36.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321303,1727451096018,-774.06,0.0001178,2,"2024-09-27T15:31:36.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321304,1727451096027,-4712.15,0.0001178,2,"2024-09-27T15:31:36.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321305,1727451096037,-605.64,0.0001178,2,"2024-09-27T15:31:36.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321306,1727451096047,-599.01,0.0001178,2,"2024-09-27T15:31:36.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321307,1727451096056,-500.0,0.0001178,2,"2024-09-27T15:31:36.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321308,1727451096066,-500.0,0.0001178,2,"2024-09-27T15:31:36.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321309,1727451096076,-500.0,0.0001178,2,"2024-09-27T15:31:36.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321310,1727451096087,-774.06,0.0001178,2,"2024-09-27T15:31:36.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321311,1727451096097,-500.0,0.0001178,2,"2024-09-27T15:31:36.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321312,1727451096107,-1066.53,0.0001178,2,"2024-09-27T15:31:36.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321313,1727451096116,-4712.15,0.0001178,2,"2024-09-27T15:31:36.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321314,1727451096126,-500.0,0.0001178,2,"2024-09-27T15:31:36.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321315,1727451096136,-500.0,0.0001178,2,"2024-09-27T15:31:36.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321316,1727451096146,-599.01,0.0001178,2,"2024-09-27T15:31:36.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321317,1727451096156,-605.64,0.0001178,2,"2024-09-27T15:31:36.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321318,1727451096166,-500.0,0.0001178,2,"2024-09-27T15:31:36.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321319,1727451096362,-173.19025582,0.0001178,2,"2024-09-27T15:31:36.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321320,1727451096397,-774.06,0.0001178,2,"2024-09-27T15:31:36.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321321,1727451096407,-1066.75840329,0.0001178,2,"2024-09-27T15:31:36.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321322,1727451096417,-500.0,0.0001178,2,"2024-09-27T15:31:36.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321323,1727451096428,-4712.15,0.0001178,2,"2024-09-27T15:31:36.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321324,1727451096438,-605.64,0.0001178,2,"2024-09-27T15:31:36.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321325,1727451096448,-599.01,0.0001178,2,"2024-09-27T15:31:36.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321326,1727451096459,-500.0,0.0001178,2,"2024-09-27T15:31:36.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321327,1727451096471,-774.06,0.0001178,2,"2024-09-27T15:31:36.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321328,1727451096481,-349.02782465,0.0001178,2,"2024-09-27T15:31:36.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321329,1727451096491,-500.0,0.0001178,2,"2024-09-27T15:31:36.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321330,1727451096503,-605.64,0.0001178,2,"2024-09-27T15:31:36.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321331,1727451096513,-4712.15,0.0001178,2,"2024-09-27T15:31:36.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321332,1727451096523,-500.0,0.0001178,2,"2024-09-27T15:31:36.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321333,1727451096534,-500.0,0.0001178,2,"2024-09-27T15:31:36.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321334,1727451096545,-599.01,0.0001178,2,"2024-09-27T15:31:36.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321335,1727451096555,-774.06,0.0001178,2,"2024-09-27T15:31:36.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321336,1727451096565,-500.0,0.0001178,2,"2024-09-27T15:31:36.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321337,1727451096575,-4712.15,0.0001178,2,"2024-09-27T15:31:36.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321338,1727451096584,-502.19981362,0.0001178,2,"2024-09-27T15:31:36.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321339,1727451096596,-599.01,0.0001178,2,"2024-09-27T15:31:36.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321340,1727451096606,-774.06,0.0001178,2,"2024-09-27T15:31:36.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321341,1727451096616,-4712.15,0.0001178,2,"2024-09-27T15:31:36.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321342,1727451096625,-500.0,0.0001178,2,"2024-09-27T15:31:36.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321343,1727451096634,-599.01,0.0001178,2,"2024-09-27T15:31:36.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321344,1727451096644,-605.64,0.0001178,2,"2024-09-27T15:31:36.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321345,1727451096653,-500.0,0.0001178,2,"2024-09-27T15:31:36.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321346,1727451096663,-774.06,0.0001178,2,"2024-09-27T15:31:36.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321347,1727451096672,-4712.15,0.0001178,2,"2024-09-27T15:31:36.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321348,1727451096682,-599.01,0.0001178,2,"2024-09-27T15:31:36.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321349,1727451096691,-605.64,0.0001178,2,"2024-09-27T15:31:36.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321350,1727451096701,-774.06,0.0001178,2,"2024-09-27T15:31:36.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321351,1727451096710,-276.52257013,0.0001178,2,"2024-09-27T15:31:36.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321352,1727451096720,-1038.13,0.0001178,2,"2024-09-27T15:31:36.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321353,1727451096729,-500.0,0.0001178,2,"2024-09-27T15:31:36.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321354,1727451096738,-500.0,0.0001178,2,"2024-09-27T15:31:36.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321355,1727451096748,-4712.15,0.0001178,2,"2024-09-27T15:31:36.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321356,1727451096757,-599.01,0.0001178,2,"2024-09-27T15:31:36.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321357,1727451096767,-605.64,0.0001178,2,"2024-09-27T15:31:36.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321358,1727451096776,-1038.13,0.0001178,2,"2024-09-27T15:31:36.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321359,1727451096786,-500.0,0.0001178,2,"2024-09-27T15:31:36.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321360,1727451096795,-500.0,0.0001178,2,"2024-09-27T15:31:36.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321361,1727451096805,-4712.15,0.0001178,2,"2024-09-27T15:31:36.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321362,1727451096815,-774.06,0.0001178,2,"2024-09-27T15:31:36.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321363,1727451096824,-599.01,0.0001178,2,"2024-09-27T15:31:36.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321364,1727451096833,-605.64,0.0001178,2,"2024-09-27T15:31:36.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321365,1727451096846,-500.0,0.0001178,2,"2024-09-27T15:31:36.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321366,1727451096856,-1038.13,0.0001178,2,"2024-09-27T15:31:36.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321367,1727451096867,-500.0,0.0001178,2,"2024-09-27T15:31:36.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321368,1727451096876,-677.56,0.0001178,2,"2024-09-27T15:31:36.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321369,1727451096886,-4712.15,0.0001178,2,"2024-09-27T15:31:36.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321370,1727451096895,-599.01,0.0001178,2,"2024-09-27T15:31:36.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321371,1727451096905,-774.06,0.0001178,2,"2024-09-27T15:31:36.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321372,1727451096915,-500.0,0.0001178,2,"2024-09-27T15:31:36.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321373,1727451096925,-500.0,0.0001178,2,"2024-09-27T15:31:36.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321374,1727451096934,-500.0,0.0001178,2,"2024-09-27T15:31:36.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321375,1727451096944,-1038.13,0.0001178,2,"2024-09-27T15:31:36.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321376,1727451096953,-500.0,0.0001178,2,"2024-09-27T15:31:36.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321377,1727451096962,-677.56,0.0001178,2,"2024-09-27T15:31:36.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321378,1727451096972,-4712.15,0.0001178,2,"2024-09-27T15:31:36.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321379,1727451096982,-605.64,0.0001178,2,"2024-09-27T15:31:36.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321380,1727451096992,-774.06,0.0001178,2,"2024-09-27T15:31:36.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321381,1727451097002,-500.0,0.0001178,2,"2024-09-27T15:31:37.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321382,1727451097011,-2846.43,0.0001178,2,"2024-09-27T15:31:37.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321383,1727451097021,-1434.84,0.0001178,2,"2024-09-27T15:31:37.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321384,1727451097031,-500.0,0.0001178,2,"2024-09-27T15:31:37.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321385,1727451097041,-599.01,0.0001178,2,"2024-09-27T15:31:37.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321386,1727451097050,-500.0,0.0001178,2,"2024-09-27T15:31:37.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321387,1727451097060,-500.0,0.0001178,2,"2024-09-27T15:31:37.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321388,1727451097070,-677.56,0.0001178,2,"2024-09-27T15:31:37.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321389,1727451097079,-500.0,0.0001178,2,"2024-09-27T15:31:37.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321390,1727451097091,-4712.15,0.0001178,2,"2024-09-27T15:31:37.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321391,1727451097100,-605.64,0.0001178,2,"2024-09-27T15:31:37.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321392,1727451097110,-500.0,0.0001178,2,"2024-09-27T15:31:37.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321393,1727451097120,-774.06,0.0001178,2,"2024-09-27T15:31:37.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321394,1727451097130,-182.31233496,0.0001178,2,"2024-09-27T15:31:37.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321395,1727451097139,-500.0,0.0001178,2,"2024-09-27T15:31:37.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321396,1727451097149,-599.01,0.0001178,2,"2024-09-27T15:31:37.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321397,1727451097158,-500.0,0.0001178,2,"2024-09-27T15:31:37.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321398,1727451097168,-500.0,0.0001178,2,"2024-09-27T15:31:37.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321399,1727451097177,-677.56,0.0001178,2,"2024-09-27T15:31:37.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321400,1727451097187,-4712.15,0.0001178,2,"2024-09-27T15:31:37.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321401,1727451097196,-500.0,0.0001178,2,"2024-09-27T15:31:37.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321402,1727451097205,-1002.45,0.0001178,2,"2024-09-27T15:31:37.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321403,1727451097215,-605.64,0.0001178,2,"2024-09-27T15:31:37.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321404,1727451097224,-500.0,0.0001178,2,"2024-09-27T15:31:37.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321405,1727451097234,-774.06,0.0001178,2,"2024-09-27T15:31:37.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321406,1727451097243,-1434.84,0.0001178,2,"2024-09-27T15:31:37.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321407,1727451097252,-599.01,0.0001178,2,"2024-09-27T15:31:37.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321408,1727451097261,-500.0,0.0001178,2,"2024-09-27T15:31:37.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321409,1727451097271,-500.0,0.0001178,2,"2024-09-27T15:31:37.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321410,1727451097280,-677.56,0.0001178,2,"2024-09-27T15:31:37.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321411,1727451097290,-500.0,0.0001178,2,"2024-09-27T15:31:37.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321412,1727451097299,-4712.15,0.0001178,2,"2024-09-27T15:31:37.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321413,1727451097309,-1002.45,0.0001178,2,"2024-09-27T15:31:37.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321414,1727451097320,-572.96845694,0.0001178,2,"2024-09-27T15:31:37.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321415,1727451098914,-2273.46154306,0.0001178,2,"2024-09-27T15:31:38.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321416,1727451098924,-605.64,0.0001178,2,"2024-09-27T15:31:38.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321417,1727451098935,-500.0,0.0001178,2,"2024-09-27T15:31:38.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321418,1727451098944,-500.0,0.0001178,2,"2024-09-27T15:31:38.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321419,1727451098954,-774.06,0.0001178,2,"2024-09-27T15:31:38.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321420,1727451098964,-1434.84,0.0001178,2,"2024-09-27T15:31:38.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321421,1727451098973,-500.0,0.0001178,2,"2024-09-27T15:31:38.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321422,1727451098982,-500.0,0.0001178,2,"2024-09-27T15:31:38.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321423,1727451098992,-500.0,0.0001178,2,"2024-09-27T15:31:38.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321424,1727451099001,-599.01,0.0001178,2,"2024-09-27T15:31:39.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321425,1727451099011,-4712.15,0.0001178,2,"2024-09-27T15:31:39.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321426,1727451099021,-677.56,0.0001178,2,"2024-09-27T15:31:39.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321427,1727451099031,-500.0,0.0001178,2,"2024-09-27T15:31:39.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321428,1727451099041,-1002.45,0.0001178,2,"2024-09-27T15:31:39.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321429,1727451099050,-2846.43,0.0001178,2,"2024-09-27T15:31:39.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321430,1727451099060,-605.64,0.0001178,2,"2024-09-27T15:31:39.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321431,1727451099069,-1434.84,0.0001178,2,"2024-09-27T15:31:39.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321432,1727451099079,-774.06,0.0001178,2,"2024-09-27T15:31:39.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321433,1727451099092,-500.0,0.0001178,2,"2024-09-27T15:31:39.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321434,1727451099101,-500.0,0.0001178,2,"2024-09-27T15:31:39.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321435,1727451099110,-599.01,0.0001178,2,"2024-09-27T15:31:39.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321436,1727451099121,-500.0,0.0001178,2,"2024-09-27T15:31:39.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321437,1727451099130,-501.5871126,0.0001178,2,"2024-09-27T15:31:39.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321438,1727451099140,-4712.15,0.0001178,2,"2024-09-27T15:31:39.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321439,1727451099149,-1002.45,0.0001178,2,"2024-09-27T15:31:39.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321440,1727451099159,-677.56,0.0001178,2,"2024-09-27T15:31:39.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321441,1727451099169,-605.64,0.0001178,2,"2024-09-27T15:31:39.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321442,1727451099178,-774.06,0.0001178,2,"2024-09-27T15:31:39.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321443,1727451099188,-2846.43,0.0001178,2,"2024-09-27T15:31:39.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321444,1727451099197,-500.0,0.0001178,2,"2024-09-27T15:31:39.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321445,1727451099207,-599.01,0.0001178,2,"2024-09-27T15:31:39.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321446,1727451099217,-303.14283415,0.0001178,2,"2024-09-27T15:31:39.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321447,1727451099226,-500.0,0.0001178,2,"2024-09-27T15:31:39.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321448,1727451099236,-4712.15,0.0001178,2,"2024-09-27T15:31:39.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321449,1727451099245,-677.56,0.0001178,2,"2024-09-27T15:31:39.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321450,1727451099255,-1002.45,0.0001178,2,"2024-09-27T15:31:39.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321451,1727451099264,-605.64,0.0001178,2,"2024-09-27T15:31:39.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321452,1727451099274,-1434.84,0.0001178,2,"2024-09-27T15:31:39.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321453,1727451099284,-774.06,0.0001178,2,"2024-09-27T15:31:39.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321454,1727451099293,-2846.43,0.0001178,2,"2024-09-27T15:31:39.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321455,1727451099303,-500.0,0.0001178,2,"2024-09-27T15:31:39.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321456,1727451099312,-599.01,0.0001178,2,"2024-09-27T15:31:39.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321457,1727451099322,-500.0,0.0001178,2,"2024-09-27T15:31:39.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321458,1727451099331,-4712.15,0.0001178,2,"2024-09-27T15:31:39.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321459,1727451099344,-1002.45,0.0001178,2,"2024-09-27T15:31:39.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321460,1727451099354,-1434.84,0.0001178,2,"2024-09-27T15:31:39.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321461,1727451099364,-774.06,0.0001178,2,"2024-09-27T15:31:39.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321462,1727451099373,-500.0,0.0001178,2,"2024-09-27T15:31:39.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321463,1727451099382,-500.0,0.0001178,2,"2024-09-27T15:31:39.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321464,1727451099392,-4712.15,0.0001178,2,"2024-09-27T15:31:39.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321465,1727451099402,-599.20502482,0.0001178,2,"2024-09-27T15:31:39.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321466,1727451099411,-605.64,0.0001178,2,"2024-09-27T15:31:39.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321467,1727451099421,-1002.45,0.0001178,2,"2024-09-27T15:31:39.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321468,1727451099431,-1434.84,0.0001178,2,"2024-09-27T15:31:39.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321469,1727451099441,-774.06,0.0001178,2,"2024-09-27T15:31:39.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321470,1727451099450,-500.0,0.0001178,2,"2024-09-27T15:31:39.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321471,1727451099462,-500.0,0.0001178,2,"2024-09-27T15:31:39.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321472,1727451099472,-1002.45,0.0001178,2,"2024-09-27T15:31:39.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321473,1727451099482,-605.64,0.0001178,2,"2024-09-27T15:31:39.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321474,1727451099495,-4712.3003008,0.0001178,2,"2024-09-27T15:31:39.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321475,1727451099506,-1434.84,0.0001178,2,"2024-09-27T15:31:39.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321476,1727451099516,-501.08651823,0.0001178,2,"2024-09-27T15:31:39.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321477,1727451099525,-774.06,0.0001178,2,"2024-09-27T15:31:39.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321478,1727451099535,-627.70691579,0.0001178,2,"2024-09-27T15:31:39.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321479,1727451099544,-1002.45,0.0001178,2,"2024-09-27T15:31:39.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321480,1727451099554,-1434.84,0.0001178,2,"2024-09-27T15:31:39.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321481,1727451099563,-605.64,0.0001178,2,"2024-09-27T15:31:39.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321482,1727451099655,-774.06,0.0001178,2,"2024-09-27T15:31:39.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321483,1727451099665,-1434.84,0.0001178,2,"2024-09-27T15:31:39.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321484,1727451099676,-605.64,0.0001178,2,"2024-09-27T15:31:39.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321485,1727451099685,-1002.45,0.0001178,2,"2024-09-27T15:31:39.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321486,1727451099695,-774.06,0.0001178,2,"2024-09-27T15:31:39.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321487,1727451099704,-1434.84,0.0001178,2,"2024-09-27T15:31:39.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321488,1727451099713,-500.0,0.0001178,2,"2024-09-27T15:31:39.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321489,1727451099723,-605.81303287,0.0001178,2,"2024-09-27T15:31:39.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321490,1727451099732,-1002.45,0.0001178,2,"2024-09-27T15:31:39.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321491,1727451099741,-774.08227096,0.0001178,2,"2024-09-27T15:31:39.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321492,1727451099751,-500.0,0.0001178,2,"2024-09-27T15:31:39.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321493,1727451099760,-1434.84,0.0001178,2,"2024-09-27T15:31:39.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321494,1727451099769,-1038.13,0.0001178,2,"2024-09-27T15:31:39.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321495,1727451099778,-1002.45,0.0001178,2,"2024-09-27T15:31:39.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321496,1727451099788,-1002.45,0.0001178,2,"2024-09-27T15:31:39.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321497,1727451099797,-1434.84,0.0001178,2,"2024-09-27T15:31:39.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321498,1727451099806,-1038.13,0.0001178,2,"2024-09-27T15:31:39.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321499,1727451099816,-500.0,0.0001178,2,"2024-09-27T15:31:39.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321500,1727451099825,-504.14023549,0.0001178,2,"2024-09-27T15:31:39.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321501,1727451099834,-2846.43,0.0001178,2,"2024-09-27T15:31:39.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321502,1727451099844,-1434.84,0.0001178,2,"2024-09-27T15:31:39.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321503,1727451099853,-1038.13,0.0001178,2,"2024-09-27T15:31:39.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321504,1727451099863,-500.0,0.0001178,2,"2024-09-27T15:31:39.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321505,1727451099872,-1002.45,0.0001178,2,"2024-09-27T15:31:39.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321506,1727451099882,-2846.43,0.0001178,2,"2024-09-27T15:31:39.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321507,1727451099891,-376.26177342,0.0001178,2,"2024-09-27T15:31:39.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321508,1727451099901,-1038.13,0.0001178,2,"2024-09-27T15:31:39.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321509,1727451099910,-1434.84,0.0001178,2,"2024-09-27T15:31:39.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321510,1727451099920,-2846.43,0.0001178,2,"2024-09-27T15:31:39.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321511,1727451099929,-1002.45,0.0001178,2,"2024-09-27T15:31:39.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321512,1727451099939,-1038.13,0.0001178,2,"2024-09-27T15:31:39.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321513,1727451099949,-1434.84,0.0001178,2,"2024-09-27T15:31:39.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321514,1727451099958,-2846.43,0.0001178,2,"2024-09-27T15:31:39.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321515,1727451099968,-1002.45,0.0001178,2,"2024-09-27T15:31:39.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321516,1727451099978,-1169.12,0.0001178,2,"2024-09-27T15:31:39.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321517,1727451099990,-2846.43,0.0001178,2,"2024-09-27T15:31:39.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321518,1727451100001,-1434.84,0.0001178,2,"2024-09-27T15:31:40.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321519,1727451100010,-1002.45,0.0001178,2,"2024-09-27T15:31:40.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321520,1727451100021,-1169.12,0.0001178,2,"2024-09-27T15:31:40.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321521,1727451100030,-500.0,0.0001178,2,"2024-09-27T15:31:40.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321522,1727451100039,-1038.13,0.0001178,2,"2024-09-27T15:31:40.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321523,1727451100048,-500.0,0.0001178,2,"2024-09-27T15:31:40.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321524,1727451100057,-1002.45,0.0001178,2,"2024-09-27T15:31:40.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321525,1727451100066,-1169.12,0.0001178,2,"2024-09-27T15:31:40.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321526,1727451100075,-1434.84,0.0001178,2,"2024-09-27T15:31:40.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321527,1727451100095,-500.0,0.0001178,2,"2024-09-27T15:31:40.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321528,1727451100104,-500.0,0.0001178,2,"2024-09-27T15:31:40.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321529,1727451100114,-500.0,0.0001178,2,"2024-09-27T15:31:40.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321530,1727451100123,-1169.12,0.0001178,2,"2024-09-27T15:31:40.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321531,1727451100133,-1038.13,0.0001178,2,"2024-09-27T15:31:40.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321532,1727451100143,-500.0,0.0001178,2,"2024-09-27T15:31:40.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321533,1727451100153,-500.0,0.0001178,2,"2024-09-27T15:31:40.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321534,1727451100163,-2846.43,0.0001178,2,"2024-09-27T15:31:40.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321535,1727451100172,-1434.84,0.0001178,2,"2024-09-27T15:31:40.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321536,1727451100181,-677.56,0.0001178,2,"2024-09-27T15:31:40.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321537,1727451100191,-1169.12,0.0001178,2,"2024-09-27T15:31:40.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321538,1727451100200,-500.0,0.0001178,2,"2024-09-27T15:31:40.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321539,1727451100209,-1038.13,0.0001178,2,"2024-09-27T15:31:40.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321540,1727451100219,-1002.45,0.0001178,2,"2024-09-27T15:31:40.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321541,1727451100228,-500.0,0.0001178,2,"2024-09-27T15:31:40.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321542,1727451100238,-2846.43,0.0001178,2,"2024-09-27T15:31:40.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321543,1727451100247,-500.0,0.0001178,2,"2024-09-27T15:31:40.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321544,1727451100257,-677.56,0.0001178,2,"2024-09-27T15:31:40.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321545,1727451100267,-500.0,0.0001178,2,"2024-09-27T15:31:40.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321546,1727451100276,-500.0,0.0001178,2,"2024-09-27T15:31:40.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321547,1727451100286,-500.0,0.0001178,2,"2024-09-27T15:31:40.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321548,1727451100295,-1002.45,0.0001178,2,"2024-09-27T15:31:40.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321549,1727451100305,-1434.84,0.0001178,2,"2024-09-27T15:31:40.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321550,1727451100314,-1169.12,0.0001178,2,"2024-09-27T15:31:40.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321551,1727451100323,-1038.13,0.0001178,2,"2024-09-27T15:31:40.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321552,1727451100333,-2846.43,0.0001178,2,"2024-09-27T15:31:40.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321553,1727451100344,-500.0,0.0001178,2,"2024-09-27T15:31:40.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321554,1727451100354,-500.0,0.0001178,2,"2024-09-27T15:31:40.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321555,1727451100364,-500.0,0.0001178,2,"2024-09-27T15:31:40.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321556,1727451100374,-677.56,0.0001178,2,"2024-09-27T15:31:40.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321557,1727451100383,-500.0,0.0001178,2,"2024-09-27T15:31:40.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321558,1727451100393,-1002.45,0.0001178,2,"2024-09-27T15:31:40.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321559,1727451100403,-1434.84,0.0001178,2,"2024-09-27T15:31:40.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321560,1727451100412,-1169.12,0.0001178,2,"2024-09-27T15:31:40.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321561,1727451100422,-1038.13,0.0001178,2,"2024-09-27T15:31:40.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321562,1727451100431,-2846.43,0.0001178,2,"2024-09-27T15:31:40.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321563,1727451100441,-501.19914309,0.0001178,2,"2024-09-27T15:31:40.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321564,1727451100451,-500.0,0.0001178,2,"2024-09-27T15:31:40.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321565,1727451100462,-500.0,0.0001178,2,"2024-09-27T15:31:40.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321566,1727451100473,-677.56,0.0001178,2,"2024-09-27T15:31:40.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321567,1727451100483,-500.0,0.0001178,2,"2024-09-27T15:31:40.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321568,1727451100493,-1002.45,0.0001178,2,"2024-09-27T15:31:40.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321569,1727451100503,-1434.84,0.0001178,2,"2024-09-27T15:31:40.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321570,1727451100512,-1169.12,0.0001178,2,"2024-09-27T15:31:40.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321571,1727451100522,-2846.43,0.0001178,2,"2024-09-27T15:31:40.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321572,1727451100532,-1006.72,0.0001178,2,"2024-09-27T15:31:40.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321573,1727451100544,-1038.13,0.0001178,2,"2024-09-27T15:31:40.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321574,1727451100554,-183.26393516,0.0001178,2,"2024-09-27T15:31:40.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321575,1727451100564,-500.0,0.0001178,2,"2024-09-27T15:31:40.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321576,1727451100573,-677.56,0.0001178,2,"2024-09-27T15:31:40.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321577,1727451100583,-500.0,0.0001178,2,"2024-09-27T15:31:40.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321578,1727451100593,-1002.45,0.0001178,2,"2024-09-27T15:31:40.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321579,1727451100603,-500.0,0.0001178,2,"2024-09-27T15:31:40.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321580,1727451100613,-1169.12,0.0001178,2,"2024-09-27T15:31:40.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321581,1727451100623,-1434.84,0.0001178,2,"2024-09-27T15:31:40.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321582,1727451100633,-2846.43,0.0001178,2,"2024-09-27T15:31:40.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321583,1727451100643,-500.0,0.0001178,2,"2024-09-27T15:31:40.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321584,1727451100654,-1038.13,0.0001178,2,"2024-09-27T15:31:40.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321585,1727451100664,-1006.72,0.0001178,2,"2024-09-27T15:31:40.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321586,1727451100674,-677.56,0.0001178,2,"2024-09-27T15:31:40.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321587,1727451100685,-500.45849624,0.0001178,2,"2024-09-27T15:31:40.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321588,1727451100695,-1169.12,0.0001178,2,"2024-09-27T15:31:40.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321589,1727451100705,-1435.05679648,0.0001178,2,"2024-09-27T15:31:40.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321590,1727451100715,-614.82448438,0.0001178,2,"2024-09-27T15:31:40.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321591,1727451100725,-2846.43,0.0001178,2,"2024-09-27T15:31:40.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321592,1727451100736,-1006.72,0.0001178,2,"2024-09-27T15:31:40.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321593,1727451100746,-1038.13,0.0001178,2,"2024-09-27T15:31:40.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321594,1727451100756,-500.0,0.0001178,2,"2024-09-27T15:31:40.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321595,1727451100767,-677.56,0.0001178,2,"2024-09-27T15:31:40.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321596,1727451100777,-1002.65557008,0.0001178,2,"2024-09-27T15:31:40.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321597,1727451100787,-1169.12,0.0001178,2,"2024-09-27T15:31:40.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321598,1727451100797,-2846.43,0.0001178,2,"2024-09-27T15:31:40.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321599,1727451100807,-1038.13,0.0001178,2,"2024-09-27T15:31:40.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321600,1727451100817,-500.0,0.0001178,2,"2024-09-27T15:31:40.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321601,1727451100828,-1006.72,0.0001178,2,"2024-09-27T15:31:40.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321602,1727451100839,-677.56,0.0001178,2,"2024-09-27T15:31:40.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321603,1727451100850,-1169.12,0.0001178,2,"2024-09-27T15:31:40.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321604,1727451100861,-2846.43,0.0001178,2,"2024-09-27T15:31:40.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321605,1727451100871,-500.0,0.0001178,2,"2024-09-27T15:31:40.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321606,1727451100881,-1006.72,0.0001178,2,"2024-09-27T15:31:40.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321607,1727451100891,-677.56,0.0001178,2,"2024-09-27T15:31:40.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321608,1727451100902,-1038.13,0.0001178,2,"2024-09-27T15:31:40.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321609,1727451100911,-1169.12,0.0001178,2,"2024-09-27T15:31:40.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321610,1727451100921,-2846.43,0.0001178,2,"2024-09-27T15:31:40.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321611,1727451100931,-500.0,0.0001178,2,"2024-09-27T15:31:40.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321612,1727451100941,-1006.72,0.0001178,2,"2024-09-27T15:31:40.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321613,1727451100951,-677.56,0.0001178,2,"2024-09-27T15:31:40.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321614,1727451100962,-1169.12,0.0001178,2,"2024-09-27T15:31:40.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321615,1727451100973,-2846.43,0.0001178,2,"2024-09-27T15:31:40.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321616,1727451100984,-1038.13,0.0001178,2,"2024-09-27T15:31:40.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321617,1727451100994,-500.0,0.0001178,2,"2024-09-27T15:31:40.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321618,1727451101006,-1006.72,0.0001178,2,"2024-09-27T15:31:41.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321619,1727451101016,-677.56,0.0001178,2,"2024-09-27T15:31:41.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321620,1727451101028,-1169.12,0.0001178,2,"2024-09-27T15:31:41.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321621,1727451101039,-2846.43,0.0001178,2,"2024-09-27T15:31:41.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321622,1727451101050,-1038.13,0.0001178,2,"2024-09-27T15:31:41.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321623,1727451101062,-500.0,0.0001178,2,"2024-09-27T15:31:41.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321624,1727451101072,-1006.72,0.0001178,2,"2024-09-27T15:31:41.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321625,1727451101082,-677.56,0.0001178,2,"2024-09-27T15:31:41.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321626,1727451101094,-879.28,0.0001178,2,"2024-09-27T15:31:41.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321627,1727451101105,-500.0,0.0001178,2,"2024-09-27T15:31:41.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321628,1727451101115,-2846.43,0.0001178,2,"2024-09-27T15:31:41.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321629,1727451101126,-1038.13,0.0001178,2,"2024-09-27T15:31:41.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321630,1727451101136,-1169.12,0.0001178,2,"2024-09-27T15:31:41.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321631,1727451101147,-500.0,0.0001178,2,"2024-09-27T15:31:41.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321632,1727451101157,-677.56,0.0001178,2,"2024-09-27T15:31:41.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321633,1727451101168,-1006.72,0.0001178,2,"2024-09-27T15:31:41.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321634,1727451101179,-500.0,0.0001178,2,"2024-09-27T15:31:41.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321635,1727451101189,-2846.53793943,0.0001178,2,"2024-09-27T15:31:41.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321636,1727451101199,-1038.13,0.0001178,2,"2024-09-27T15:31:41.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321637,1727451101209,-500.0,0.0001178,2,"2024-09-27T15:31:41.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321638,1727451101220,-1169.12,0.0001178,2,"2024-09-27T15:31:41.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321639,1727451101231,-879.28,0.0001178,2,"2024-09-27T15:31:41.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321640,1727451101241,-677.56,0.0001178,2,"2024-09-27T15:31:41.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321641,1727451101251,-1006.72,0.0001178,2,"2024-09-27T15:31:41.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321642,1727451101261,-500.0,0.0001178,2,"2024-09-27T15:31:41.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321643,1727451101272,-500.0,0.0001178,2,"2024-09-27T15:31:41.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321644,1727451101282,-1038.26357203,0.0001178,2,"2024-09-27T15:31:41.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321645,1727451101291,-535.11,0.0001178,2,"2024-09-27T15:31:41.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321646,1727451101302,-1169.12,0.0001178,2,"2024-09-27T15:31:41.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321647,1727451101312,-879.28,0.0001178,2,"2024-09-27T15:31:41.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321648,1727451101322,-677.56,0.0001178,2,"2024-09-27T15:31:41.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321649,1727451101332,-500.0,0.0001178,2,"2024-09-27T15:31:41.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321650,1727451101345,-500.0,0.0001178,2,"2024-09-27T15:31:41.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321651,1727451101355,-1169.12,0.0001178,2,"2024-09-27T15:31:41.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321652,1727451101365,-1006.72,0.0001178,2,"2024-09-27T15:31:41.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321653,1727451101375,-879.28,0.0001178,2,"2024-09-27T15:31:41.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321654,1727451101385,-677.79938052,0.0001178,2,"2024-09-27T15:31:41.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321655,1727451101395,-500.0,0.0001178,2,"2024-09-27T15:31:41.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321656,1727451101405,-1169.12,0.0001178,2,"2024-09-27T15:31:41.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321657,1727451101415,-1006.72,0.0001178,2,"2024-09-27T15:31:41.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321658,1727451101426,-879.28,0.0001178,2,"2024-09-27T15:31:41.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321659,1727451101436,-1169.12,0.0001178,2,"2024-09-27T15:31:41.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321660,1727451101446,-1006.72,0.0001178,2,"2024-09-27T15:31:41.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321661,1727451101456,-879.28,0.0001178,2,"2024-09-27T15:31:41.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321662,1727451101470,-1169.12,0.0001178,2,"2024-09-27T15:31:41.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321663,1727451101481,-1006.72,0.0001178,2,"2024-09-27T15:31:41.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321664,1727451101491,-879.28,0.0001178,2,"2024-09-27T15:31:41.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321665,1727451101502,-500.0,0.0001178,2,"2024-09-27T15:31:41.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321666,1727451101512,-1169.12,0.0001178,2,"2024-09-27T15:31:41.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321667,1727451101522,-1006.72,0.0001178,2,"2024-09-27T15:31:41.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321668,1727451101532,-879.28,0.0001178,2,"2024-09-27T15:31:41.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321669,1727451101543,-500.0,0.0001178,2,"2024-09-27T15:31:41.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321670,1727451101554,-500.0,0.0001178,2,"2024-09-27T15:31:41.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321671,1727451101564,-1006.72,0.0001178,2,"2024-09-27T15:31:41.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321672,1727451101574,-1169.12822034,0.0001178,2,"2024-09-27T15:31:41.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321673,1727451101584,-879.28,0.0001178,2,"2024-09-27T15:31:41.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321674,1727451101595,-500.0,0.0001178,2,"2024-09-27T15:31:41.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321675,1727451101605,-500.0,0.0001178,2,"2024-09-27T15:31:41.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321676,1727451101616,-500.0,0.0001178,2,"2024-09-27T15:31:41.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321677,1727451101627,-879.28,0.0001178,2,"2024-09-27T15:31:41.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321678,1727451101637,-500.0,0.0001178,2,"2024-09-27T15:31:41.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321679,1727451101647,-500.0,0.0001178,2,"2024-09-27T15:31:41.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321680,1727451101658,-500.0,0.0001178,2,"2024-09-27T15:31:41.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321681,1727451101668,-500.0,0.0001178,2,"2024-09-27T15:31:41.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321682,1727451101678,-500.0,0.0001178,2,"2024-09-27T15:31:41.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321683,1727451101689,-500.0,0.0001178,2,"2024-09-27T15:31:41.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321684,1727451101699,-879.28,0.0001178,2,"2024-09-27T15:31:41.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321685,1727451101710,-1006.72,0.0001178,2,"2024-09-27T15:31:41.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321686,1727451101720,-500.0,0.0001178,2,"2024-09-27T15:31:41.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321687,1727451101731,-899.5,0.0001178,2,"2024-09-27T15:31:41.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321688,1727451101741,-500.0,0.0001178,2,"2024-09-27T15:31:41.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321689,1727451101752,-500.0,0.0001178,2,"2024-09-27T15:31:41.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321690,1727451101764,-879.28,0.0001178,2,"2024-09-27T15:31:41.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321691,1727451101774,-1006.72,0.0001178,2,"2024-09-27T15:31:41.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321692,1727451101785,-500.0,0.0001178,2,"2024-09-27T15:31:41.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321693,1727451101796,-899.5,0.0001178,2,"2024-09-27T15:31:41.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321694,1727451101807,-500.0,0.0001178,2,"2024-09-27T15:31:41.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321695,1727451101817,-500.0,0.0001178,2,"2024-09-27T15:31:41.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321696,1727451101828,-879.28,0.0001178,2,"2024-09-27T15:31:41.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321697,1727451101838,-500.0,0.0001178,2,"2024-09-27T15:31:41.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321698,1727451101849,-1006.72,0.0001178,2,"2024-09-27T15:31:41.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321699,1727451101859,-500.0,0.0001178,2,"2024-09-27T15:31:41.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321700,1727451101869,-500.0,0.0001178,2,"2024-09-27T15:31:41.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321701,1727451101880,-268.91834824,0.0001178,2,"2024-09-27T15:31:41.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321702,1727451102151,-231.08165176,0.0001178,2,"2024-09-27T15:31:42.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321703,1727451102162,-899.5,0.0001178,2,"2024-09-27T15:31:42.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321704,1727451102173,-1006.72,0.0001178,2,"2024-09-27T15:31:42.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321705,1727451102183,-500.0,0.0001178,2,"2024-09-27T15:31:42.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321706,1727451102194,-500.0,0.0001178,2,"2024-09-27T15:31:42.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321707,1727451102204,-500.0,0.0001178,2,"2024-09-27T15:31:42.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321708,1727451102214,-500.0,0.0001178,2,"2024-09-27T15:31:42.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321709,1727451102224,-887.47596243,0.0001178,2,"2024-09-27T15:31:42.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321710,1727451102982,-12.02403757,0.0001178,2,"2024-09-27T15:31:42.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321711,1727451102992,-500.0,0.0001178,2,"2024-09-27T15:31:42.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321712,1727451103003,-3.8123159,0.0001178,2,"2024-09-27T15:31:43.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321713,1727451103017,-332.3,0.0001178,2,"2024-09-27T15:31:43.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321714,1727451103029,-163.8876841,0.0001178,2,"2024-09-27T15:31:43.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321715,1727451103038,-500.0,0.0001178,2,"2024-09-27T15:31:43.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321716,1727451103049,-500.0,0.0001178,2,"2024-09-27T15:31:43.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321717,1727451103059,-516.25443219,0.0001178,2,"2024-09-27T15:31:43.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321718,1727451103069,-500.0,0.0001178,2,"2024-09-27T15:31:43.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321719,1727451103079,-105.70680134,0.0001178,2,"2024-09-27T15:31:43.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321720,1727451103100,-901.01319866,0.0001178,2,"2024-09-27T15:31:43.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321721,1727451103110,-164.92241734,0.0001178,2,"2024-09-27T15:31:43.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321722,1727451103122,-335.07758266,0.0001178,2,"2024-09-27T15:31:43.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321723,1727451103132,-500.0,0.0001178,2,"2024-09-27T15:31:43.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321724,1727451103143,-500.0,0.0001178,2,"2024-09-27T15:31:43.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321725,1727451103154,-899.5,0.0001178,2,"2024-09-27T15:31:43.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321726,1727451103164,-500.0,0.0001178,2,"2024-09-27T15:31:43.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321727,1727451103175,-500.0,0.0001178,2,"2024-09-27T15:31:43.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321728,1727451103186,-1006.72,0.0001178,2,"2024-09-27T15:31:43.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321729,1727451103196,-500.0,0.0001178,2,"2024-09-27T15:31:43.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321730,1727451103207,-500.0,0.0001178,2,"2024-09-27T15:31:43.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321731,1727451103217,-500.0,0.0001178,2,"2024-09-27T15:31:43.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321732,1727451103228,-899.5,0.0001178,2,"2024-09-27T15:31:43.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321733,1727451103238,-500.0,0.0001178,2,"2024-09-27T15:31:43.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321734,1727451103249,-500.0,0.0001178,2,"2024-09-27T15:31:43.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321735,1727451103259,-1006.72,0.0001178,2,"2024-09-27T15:31:43.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321736,1727451103270,-500.0,0.0001178,2,"2024-09-27T15:31:43.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321737,1727451103280,-500.0,0.0001178,2,"2024-09-27T15:31:43.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321738,1727451103291,-500.0,0.0001178,2,"2024-09-27T15:31:43.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321739,1727451103302,-899.5,0.0001178,2,"2024-09-27T15:31:43.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321740,1727451103312,-500.0,0.0001178,2,"2024-09-27T15:31:43.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321741,1727451103323,-500.0,0.0001178,2,"2024-09-27T15:31:43.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321742,1727451103335,-500.0,0.0001178,2,"2024-09-27T15:31:43.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321743,1727451103353,-1006.79972259,0.0001178,2,"2024-09-27T15:31:43.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321744,1727451103600,-500.0,0.0001178,2,"2024-09-27T15:31:43.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321745,1727451103611,-500.0,0.0001178,2,"2024-09-27T15:31:43.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321746,1727451103621,-500.0,0.0001178,2,"2024-09-27T15:31:43.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321747,1727451103631,-501.4782793,0.0001178,2,"2024-09-27T15:31:43.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321748,1727451103641,-500.0,0.0001178,2,"2024-09-27T15:31:43.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321749,1727451103652,-500.0,0.0001178,2,"2024-09-27T15:31:43.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321750,1727451103662,-500.0,0.0001178,2,"2024-09-27T15:31:43.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321751,1727451103672,-500.0,0.0001178,2,"2024-09-27T15:31:43.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321752,1727451103682,-500.0,0.0001178,2,"2024-09-27T15:31:43.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321753,1727451103692,-500.0,0.0001178,2,"2024-09-27T15:31:43.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321754,1727451103703,-500.0,0.0001178,2,"2024-09-27T15:31:43.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321755,1727451103713,-500.0,0.0001178,2,"2024-09-27T15:31:43.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321756,1727451103723,-500.0,0.0001178,2,"2024-09-27T15:31:43.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321757,1727451103733,-500.0,0.0001178,2,"2024-09-27T15:31:43.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321758,1727451103743,-500.0,0.0001178,2,"2024-09-27T15:31:43.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321759,1727451103752,-500.0,0.0001178,2,"2024-09-27T15:31:43.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321760,1727451103762,-536.58748039,0.0001178,2,"2024-09-27T15:31:43.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321761,1727451103771,-500.0,0.0001178,2,"2024-09-27T15:31:43.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321762,1727451103781,-500.0,0.0001178,2,"2024-09-27T15:31:43.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321763,1727451103791,-899.5,0.0001178,2,"2024-09-27T15:31:43.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321764,1727451103800,-500.0,0.0001178,2,"2024-09-27T15:31:43.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321765,1727451103810,-500.0,0.0001178,2,"2024-09-27T15:31:43.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321766,1727451103819,-500.0,0.0001178,2,"2024-09-27T15:31:43.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321767,1727451103829,-500.0,0.0001178,2,"2024-09-27T15:31:43.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321768,1727451103843,-500.0,0.0001178,2,"2024-09-27T15:31:43.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321769,1727451103852,-899.5,0.0001178,2,"2024-09-27T15:31:43.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321770,1727451103862,-500.0,0.0001178,2,"2024-09-27T15:31:43.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321771,1727451103871,-500.0,0.0001178,2,"2024-09-27T15:31:43.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321772,1727451103881,-500.0,0.0001178,2,"2024-09-27T15:31:43.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321773,1727451103891,-500.0,0.0001178,2,"2024-09-27T15:31:43.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321774,1727451103901,-879.28,0.0001178,2,"2024-09-27T15:31:43.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321775,1727451103911,-500.0,0.0001178,2,"2024-09-27T15:31:43.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321776,1727451103921,-649.10053568,0.0001178,2,"2024-09-27T15:31:43.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321777,1727451103931,-500.0,0.0001178,2,"2024-09-27T15:31:43.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321778,1727451103942,-539.59485847,0.0001178,2,"2024-09-27T15:31:43.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321779,1727451103952,-899.5,0.0001178,2,"2024-09-27T15:31:43.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321780,1727451103962,-500.0,0.0001178,2,"2024-09-27T15:31:43.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321781,1727451103972,-879.28,0.0001178,2,"2024-09-27T15:31:43.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321782,1727451103982,-500.0,0.0001178,2,"2024-09-27T15:31:43.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321783,1727451103992,-500.0,0.0001178,2,"2024-09-27T15:31:43.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321784,1727451104002,-899.5,0.0001178,2,"2024-09-27T15:31:44.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321785,1727451104013,-500.0,0.0001178,2,"2024-09-27T15:31:44.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321786,1727451104023,-484.06354745,0.0001178,2,"2024-09-27T15:31:44.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321787,1727451104104,-15.93645255,0.0001178,2,"2024-09-27T15:31:44.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321788,1727451104114,-654.62354745,0.0001178,2,"2024-09-27T15:31:44.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321789,1727451104133,-224.65645255,0.0001178,2,"2024-09-27T15:31:44.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321790,1727451104143,-387.68659807,0.0001178,2,"2024-09-27T15:31:44.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321791,1727451104157,-451.23409272,0.0001178,2,"2024-09-27T15:31:44.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321792,1727451104169,-87.55930921,0.0001178,2,"2024-09-27T15:31:44.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321793,1727451104179,-218.09010325,0.0001178,2,"2024-09-27T15:31:44.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321794,1727451143928,500.0,0.00015,30,"2024-09-27T15:32:23.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321795,1727451144266,500.0,0.00015,30,"2024-09-27T15:32:24.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321796,1727451144632,500.0,0.00015,30,"2024-09-27T15:32:24.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321797,1727451144969,500.0,0.00015,30,"2024-09-27T15:32:24.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321798,1727451145319,500.0,0.00015,30,"2024-09-27T15:32:25.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321799,1727451145763,500.0,0.00015,30,"2024-09-27T15:32:25.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321800,1727451146025,500.0,0.00015,30,"2024-09-27T15:32:26.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321801,1727451146379,500.0,0.00015,30,"2024-09-27T15:32:26.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321802,1727451146737,500.0,0.00015,30,"2024-09-27T15:32:26.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321803,1727451147163,500.0,0.00015,30,"2024-09-27T15:32:27.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321804,1727451147490,500.0,0.00015,30,"2024-09-27T15:32:27.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321805,1727451147845,500.0,0.00015,30,"2024-09-27T15:32:27.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321806,1727451148200,700.0,0.00015,30,"2024-09-27T15:32:28.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321807,1727451150776,500.0,0.00015,30,"2024-09-27T15:32:30.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321808,1727451152244,500.0,0.00015,30,"2024-09-27T15:32:32.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321809,1727451152459,500.0,0.00015,30,"2024-09-27T15:32:32.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321810,1727451152569,500.0,0.00015,30,"2024-09-27T15:32:32.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321811,1727451153283,783.4969308,0.00015,30,"2024-09-27T15:32:33.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321812,1727451155454,510.23477567,0.00015,30,"2024-09-27T15:32:35.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321813,1727451178759,151.87,8.913e-05,2,"2024-09-27T15:32:58.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321814,1727451193307,150.5,0.0001315,120,"2024-09-27T15:33:13.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321815,1727451194153,183.34,0.0001314,120,"2024-09-27T15:33:14.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321816,1727451194314,150.0,0.00010959,2,"2024-09-27T15:33:14.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321817,1727451210410,250.0,0.00010821,2,"2024-09-27T15:33:30.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321818,1727451229183,200.0,0.00010812,2,"2024-09-27T15:33:49.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321819,1727451380659,500.0,0.00010739,2,"2024-09-27T15:36:20.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321820,1727451382289,6022.77,0.00010812,2,"2024-09-27T15:36:22.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321822,1727451410533,979.47,0.00010725,2,"2024-09-27T15:36:50.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321823,1727451413417,-200.0,0.00015522,30,"2024-09-27T15:36:53.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321824,1727451413439,-200.0,0.00015522,30,"2024-09-27T15:36:53.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321825,1727451413461,-200.0,0.00015522,30,"2024-09-27T15:36:53.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321826,1727451413483,-200.0,0.00015522,30,"2024-09-27T15:36:53.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321827,1727451413506,-200.0,0.00015522,30,"2024-09-27T15:36:53.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321828,1727451413528,-500.0,0.000156,30,"2024-09-27T15:36:53.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321829,1727451413550,-500.0,0.000156,30,"2024-09-27T15:36:53.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321830,1727451413572,-500.0,0.000156,30,"2024-09-27T15:36:53.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321831,1727451413595,-500.0,0.000156,30,"2024-09-27T15:36:53.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321832,1727451413894,-500.0,0.000156,30,"2024-09-27T15:36:53.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321833,1727451413917,-500.0,0.000156,30,"2024-09-27T15:36:53.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321834,1727451413939,-500.0,0.000156,30,"2024-09-27T15:36:53.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321835,1727451413959,-500.0,0.000156,30,"2024-09-27T15:36:53.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321836,1727451436296,500.0,0.00015,30,"2024-09-27T15:37:16.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321837,1727451436645,866.57603377,0.00015,30,"2024-09-27T15:37:16.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321838,1727451444219,500.0,0.00015,30,"2024-09-27T15:37:24.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321839,1727451444579,500.0,0.00015,30,"2024-09-27T15:37:24.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321840,1727451444954,500.0,0.00015,30,"2024-09-27T15:37:24.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321841,1727451445272,500.0,0.00015,30,"2024-09-27T15:37:25.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321842,1727451445700,879.69849754,0.00015,30,"2024-09-27T15:37:25.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321843,1727451449176,517.08665494,0.00015,30,"2024-09-27T15:37:29.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321844,1727451449570,500.0,0.00015,30,"2024-09-27T15:37:29.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321845,1727451450028,500.0,0.00015,30,"2024-09-27T15:37:30.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321846,1727451450374,500.0,0.00015,30,"2024-09-27T15:37:30.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321847,1727451450897,500.0,0.00015,30,"2024-09-27T15:37:30.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321848,1727451451247,500.0,0.00015,30,"2024-09-27T15:37:31.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321849,1727451451585,500.0,0.00015,30,"2024-09-27T15:37:31.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321850,1727451451956,500.0,0.00015,30,"2024-09-27T15:37:31.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321851,1727451453047,964.09094912,0.00015,30,"2024-09-27T15:37:33.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321852,1727451515659,200.0,0.00014925,30,"2024-09-27T15:38:35.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321853,1727451515710,200.0,0.00014925,30,"2024-09-27T15:38:35.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321854,1727451515767,200.0,0.00014925,30,"2024-09-27T15:38:35.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321855,1727451515837,200.0,0.00014925,30,"2024-09-27T15:38:35.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321856,1727451515889,200.0,0.00014925,30,"2024-09-27T15:38:35.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321857,1727451525765,1287.81,0.00010694,2,"2024-09-27T15:38:45.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321858,1727451533442,1286.0,0.00010959,2,"2024-09-27T15:38:53.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321859,1727451594661,796.42,0.00010768,2,"2024-09-27T15:39:54.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321860,1727451642929,200.0,0.0001485,30,"2024-09-27T15:40:42.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321861,1727451642992,200.0,0.0001485,30,"2024-09-27T15:40:42.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321862,1727451643028,200.0,0.0001485,30,"2024-09-27T15:40:43.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321863,1727451643081,200.0,0.0001485,30,"2024-09-27T15:40:43.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321864,1727451643143,207.32972621,0.0001485,30,"2024-09-27T15:40:43.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321865,1727451663945,256.06,0.00010714,2,"2024-09-27T15:41:03.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321866,1727451760166,840.0,0.00010681,2,"2024-09-27T15:42:40.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321867,1727451793360,150.5,0.00013218,120,"2024-09-27T15:43:13.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321868,1727451837017,250.0,0.00010635,2,"2024-09-27T15:43:57.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321870,1727451872106,151.87,8.727e-05,2,"2024-09-27T15:44:32.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321871,1727451877893,339.89,0.00010959,2,"2024-09-27T15:44:37.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321872,1727451878386,1952.95,0.00015,30,"2024-09-27T15:44:38.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321873,1727451910256,150.0,0.00010578,2,"2024-09-27T15:45:10.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321874,1727451913285,173.6,0.00013218,120,"2024-09-27T15:45:13.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321875,1727451919458,150.0,0.00010578,2,"2024-09-27T15:45:19.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321878,1727451959780,489.73,0.00010677,2,"2024-09-27T15:45:59.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321879,1727451993219,1000.0,0.00015,30,"2024-09-27T15:46:33.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321881,1727452033632,173.6,0.0001315,120,"2024-09-27T15:47:13.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321902,1727452231767,-170.51932731,0.00011157,2,"2024-09-27T15:50:31.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321903,1727452231777,-151.87,0.00011257,2,"2024-09-27T15:50:31.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321904,1727452231787,-277.61067269,0.000113,4,"2024-09-27T15:50:31.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321905,1727452231799,-322.38932731,0.000113,4,"2024-09-27T15:50:31.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321906,1727452231809,-774.34843765,0.000114,4,"2024-09-27T15:50:31.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321907,1727452231821,-525.65156235,0.000114,4,"2024-09-27T15:50:31.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321908,1727452231833,-712.38843765,0.000115,4,"2024-09-27T15:50:31.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321909,1727452231954,-1287.61156235,0.000115,4,"2024-09-27T15:50:31.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321910,1727452231964,-1810.8514618,0.000115,2,"2024-09-27T15:50:31.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321911,1727452231976,-489.3337182,0.000115,2,"2024-09-27T15:50:31.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321912,1727452231986,-150.0,0.00011534,2,"2024-09-27T15:50:31.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321913,1727452231996,-300.0,0.00011579,2,"2024-09-27T15:50:31.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321914,1727452232005,-242.3097,0.0001158,2,"2024-09-27T15:50:32.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321915,1727452232015,-1418.35658179,0.0001158,2,"2024-09-27T15:50:32.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321916,1727452232026,-56.96551821,0.0001158,2,"2024-09-27T15:50:32.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321917,1727452232036,-500.0,0.0001158,2,"2024-09-27T15:50:32.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321918,1727452232049,-588.9124,0.0001158,2,"2024-09-27T15:50:32.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321919,1727452232059,-2122.6584,0.0001158,2,"2024-09-27T15:50:32.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321920,1727452232068,-499.99,0.00011585,2,"2024-09-27T15:50:32.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321921,1727452232078,-299.99,0.00011585,2,"2024-09-27T15:50:32.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321922,1727452232089,-150.99,0.00011585,2,"2024-09-27T15:50:32.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321924,1727452232099,-1650.02,0.00011599,2,"2024-09-27T15:50:32.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321926,1727452232108,-528.84,0.00011599,2,"2024-09-27T15:50:32.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321928,1727452232118,-358.25,0.000116,2,"2024-09-27T15:50:32.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321930,1727452232127,-300.76,0.000116,2,"2024-09-27T15:50:32.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321932,1727452232138,-294.24,0.000116,2,"2024-09-27T15:50:32.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321934,1727452232148,-150.0,0.000116,2,"2024-09-27T15:50:32.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321936,1727452232157,-300.0,0.000116,2,"2024-09-27T15:50:32.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321938,1727452232167,-753.88,0.000116,2,"2024-09-27T15:50:32.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321940,1727452232178,-567.97,0.000116,2,"2024-09-27T15:50:32.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321942,1727452232188,-428.44,0.000116,2,"2024-09-27T15:50:32.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321944,1727452232197,-300.0,0.000116,2,"2024-09-27T15:50:32.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321946,1727452232207,-300.9,0.000116,2,"2024-09-27T15:50:32.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321948,1727452232216,-715.21,0.000116,2,"2024-09-27T15:50:32.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321949,1727452232226,-358.25,0.000116,2,"2024-09-27T15:50:32.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321951,1727452232235,-7500.0,0.000116,2,"2024-09-27T15:50:32.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321953,1727452232245,-2700.0,0.000116,4,"2024-09-27T15:50:32.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321955,1727452232255,-317.85382864,0.000116,2,"2024-09-27T15:50:32.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321957,1727452232264,-695.12,0.00011609,2,"2024-09-27T15:50:32.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321959,1727452232274,-1399.48643326,0.00011621,2,"2024-09-27T15:50:32.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321961,1727452232283,-1399.48643326,0.00011632,2,"2024-09-27T15:50:32.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321963,1727452232292,-1399.48643326,0.00011644,2,"2024-09-27T15:50:32.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321964,1727452232302,-1399.48643326,0.00011656,2,"2024-09-27T15:50:32.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321965,1727452232311,-1399.48643326,0.00011668,2,"2024-09-27T15:50:32.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321966,1727452232320,-401.94,0.00011673,2,"2024-09-27T15:50:32.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321967,1727452232330,-5217.38768685,0.00011673,2,"2024-09-27T15:50:32.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321968,1727452232353,-161.70791315,0.00011673,2,"2024-09-27T15:50:32.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321969,1727452232362,-5367.3529,0.00011673,2,"2024-09-27T15:50:32.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321970,1727452232371,-10214.6905,0.00011673,2,"2024-09-27T15:50:32.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321971,1727452232380,-29092.87746961,0.00011673,2,"2024-09-27T15:50:32.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321972,1727452232393,-802.6474262,0.00011673,2,"2024-09-27T15:50:32.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321973,1727452232404,-2127.20164622,0.00011673,2,"2024-09-27T15:50:32.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321974,1727452232416,-1595.09486129,0.00011673,2,"2024-09-27T15:50:32.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321975,1727452232427,-2069.18838291,0.00011673,2,"2024-09-27T15:50:32.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321976,1727452232442,-600.09293378,0.00011673,2,"2024-09-27T15:50:32.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321977,1727452232454,-2988.73575,0.00011673,2,"2024-09-27T15:50:32.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321978,1727452232466,-587.0,0.00011673,2,"2024-09-27T15:50:32.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321979,1727452232485,-160220.63418119,0.00011673,2,"2024-09-27T15:50:32.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321980,1727452232498,-44654.3873488,0.00011673,2,"2024-09-27T15:50:32.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321981,1727452232509,-1000.0,0.00011673,2,"2024-09-27T15:50:32.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321982,1727452232520,-310.373,0.00011679,2,"2024-09-27T15:50:32.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321983,1727452232529,-180.407,0.00011679,2,"2024-09-27T15:50:32.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321984,1727452232539,-178.74207767,0.0001168,2,"2024-09-27T15:50:32.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321985,1727452232548,-152.79080492,0.0001168,2,"2024-09-27T15:50:32.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321986,1727452232557,-1399.48643326,0.0001168,2,"2024-09-27T15:50:32.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321987,1727452232566,-226.994214,0.0001168,2,"2024-09-27T15:50:32.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321988,1727452232576,-3383.41169668,0.0001168,2,"2024-09-27T15:50:32.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321989,1727452232585,-200.0,0.00011685,2,"2024-09-27T15:50:32.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321990,1727452232595,-200.0,0.00011685,2,"2024-09-27T15:50:32.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321991,1727452232604,-200.0,0.00011685,2,"2024-09-27T15:50:32.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321992,1727452232614,-200.0,0.00011686,2,"2024-09-27T15:50:32.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321993,1727452232624,-200.0,0.00011686,2,"2024-09-27T15:50:32.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321994,1727452232634,-200.0,0.00011686,2,"2024-09-27T15:50:32.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321995,1727452232646,-625.0,0.0001169,2,"2024-09-27T15:50:32.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321996,1727452232656,-1296.0,0.0001169,2,"2024-09-27T15:50:32.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321997,1727452232665,-448.0,0.0001169,2,"2024-09-27T15:50:32.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321998,1727452232674,-1263.0,0.0001169,2,"2024-09-27T15:50:32.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339321999,1727452232683,-933.0,0.0001169,2,"2024-09-27T15:50:32.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322000,1727452232693,-150.0,0.0001169,2,"2024-09-27T15:50:32.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322001,1727452232702,-558.0,0.0001169,2,"2024-09-27T15:50:32.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322002,1727452232712,-810.0,0.0001169,2,"2024-09-27T15:50:32.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322003,1727452232721,-554.0,0.0001169,2,"2024-09-27T15:50:32.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322004,1727452232732,-1904.0,0.0001169,2,"2024-09-27T15:50:32.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322005,1727452232742,-3349.0,0.0001169,2,"2024-09-27T15:50:32.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322006,1727452232752,-1910.0,0.0001169,2,"2024-09-27T15:50:32.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322007,1727452232762,-807.0,0.0001169,2,"2024-09-27T15:50:32.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322008,1727452232771,-508.51664467,0.0001169,2,"2024-09-27T15:50:32.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322009,1727452232783,-638.48335533,0.0001169,2,"2024-09-27T15:50:32.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322010,1727452232793,-717.71233602,0.0001169,2,"2024-09-27T15:50:32.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322011,1727452232807,-951.22869428,0.0001169,2,"2024-09-27T15:50:32.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322012,1727452232818,-984.09450233,0.0001169,2,"2024-09-27T15:50:32.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322013,1727452232828,-1182.71091713,0.0001169,2,"2024-09-27T15:50:32.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322014,1727452232840,-9058.09230667,0.0001169,2,"2024-09-27T15:50:32.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322015,1727452232851,-605.16124357,0.0001169,2,"2024-09-27T15:50:32.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322016,1727452232861,-150.0,0.0001169,2,"2024-09-27T15:50:32.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322017,1727452232871,-2328.83875643,0.0001169,2,"2024-09-27T15:50:32.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322018,1727452232898,-3542.16124357,0.0001169,2,"2024-09-27T15:50:32.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322019,1727452232907,-150.0,0.0001169,2,"2024-09-27T15:50:32.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322020,1727452232917,-2596.93688844,0.000117,2,"2024-09-27T15:50:32.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322021,1727452232929,-3203.06311156,0.000117,2,"2024-09-27T15:50:32.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322022,1727452232939,-1065.84348516,0.000117,2,"2024-09-27T15:50:32.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322023,1727452232951,-7434.15651484,0.000117,2,"2024-09-27T15:50:32.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322024,1727452232960,-25053.2043846,0.000117,2,"2024-09-27T15:50:32.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322025,1727452232972,-7874.3179034,0.000117,2,"2024-09-27T15:50:32.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322026,1727452232984,-2072.477712,0.000117,2,"2024-09-27T15:50:32.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322027,1727452232995,-35000.0,0.000117,2,"2024-09-27T15:50:32.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322028,1727452233005,-3400.0,0.000117,4,"2024-09-27T15:50:33.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322029,1727452233015,-372.464054,0.00011758,2,"2024-09-27T15:50:33.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322030,1727452233026,-153.96,0.0001177,2,"2024-09-27T15:50:33.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322031,1727452233040,-168.75603806,0.0001177,2,"2024-09-27T15:50:33.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322032,1727452233050,-500.0,0.00011773,2,"2024-09-27T15:50:33.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322033,1727452233060,-500.0,0.00011773,2,"2024-09-27T15:50:33.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322034,1727452233070,-500.0,0.00011773,2,"2024-09-27T15:50:33.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322035,1727452233081,-391.80936884,0.00011773,2,"2024-09-27T15:50:33.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322036,1727452233091,-150.01,0.00011779,2,"2024-09-27T15:50:33.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322037,1727452233101,-6324.85298254,0.00011779,2,"2024-09-27T15:50:33.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322038,1727452233111,-302.86421172,0.00011779,2,"2024-09-27T15:50:33.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322039,1727452233121,-176.50890215,0.00011779,2,"2024-09-27T15:50:33.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322040,1727452233131,-406.52453229,0.00011779,2,"2024-09-27T15:50:33.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322041,1727452233142,-500.0,0.00011779,2,"2024-09-27T15:50:33.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322042,1727452233152,-429.59550453,0.00011779,2,"2024-09-27T15:50:33.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322043,1727452233163,-565.0,0.0001178,2,"2024-09-27T15:50:33.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322044,1727452233173,-199.722846,0.0001178,2,"2024-09-27T15:50:33.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322045,1727452233183,-500.0,0.0001178,2,"2024-09-27T15:50:33.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322046,1727452233193,-500.0,0.0001178,2,"2024-09-27T15:50:33.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322047,1727452233203,-500.0,0.0001178,2,"2024-09-27T15:50:33.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322048,1727452233213,-500.0,0.0001178,2,"2024-09-27T15:50:33.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322049,1727452233224,-500.0,0.0001178,2,"2024-09-27T15:50:33.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322050,1727452233235,-500.0,0.0001178,2,"2024-09-27T15:50:33.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322051,1727452233245,-500.0,0.0001178,2,"2024-09-27T15:50:33.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322052,1727452233255,-500.0,0.0001178,2,"2024-09-27T15:50:33.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322053,1727452233265,-500.0,0.0001178,2,"2024-09-27T15:50:33.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322054,1727452233275,-500.0,0.0001178,2,"2024-09-27T15:50:33.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322055,1727452233284,-500.0,0.0001178,2,"2024-09-27T15:50:33.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322056,1727452233294,-500.0,0.0001178,2,"2024-09-27T15:50:33.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322057,1727452233303,-500.0,0.0001178,2,"2024-09-27T15:50:33.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322058,1727452233313,-500.0,0.0001178,2,"2024-09-27T15:50:33.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322059,1727452233588,-500.0,0.0001178,2,"2024-09-27T15:50:33.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322060,1727452233600,-500.0,0.0001178,2,"2024-09-27T15:50:33.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322061,1727452233611,-500.0,0.0001178,2,"2024-09-27T15:50:33.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322062,1727452233622,-177.76026194,0.0001178,2,"2024-09-27T15:50:33.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322063,1727452233632,-500.0,0.0001178,2,"2024-09-27T15:50:33.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322064,1727452233644,-500.0,0.0001178,2,"2024-09-27T15:50:33.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322065,1727452233656,-500.0,0.0001178,2,"2024-09-27T15:50:33.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322066,1727452233666,-500.0,0.0001178,2,"2024-09-27T15:50:33.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322067,1727452233677,-501.04956923,0.0001178,2,"2024-09-27T15:50:33.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322068,1727452233687,-607.23444632,0.0001178,2,"2024-09-27T15:50:33.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322069,1727452233697,-500.0,0.0001178,2,"2024-09-27T15:50:33.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322070,1727452233707,-500.0,0.0001178,2,"2024-09-27T15:50:33.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322071,1727452233716,-500.0,0.0001178,2,"2024-09-27T15:50:33.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322072,1727452233726,-500.0,0.0001178,2,"2024-09-27T15:50:33.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322073,1727452233736,-500.0,0.0001178,2,"2024-09-27T15:50:33.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322074,1727452233746,-501.16416008,0.0001178,2,"2024-09-27T15:50:33.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322075,1727452233756,-500.55521703,0.0001178,2,"2024-09-27T15:50:33.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322076,1727452233766,-500.0,0.0001178,2,"2024-09-27T15:50:33.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322077,1727452233776,-488.60756999,0.0001178,2,"2024-09-27T15:50:33.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322078,1727452233786,-500.0,0.0001178,2,"2024-09-27T15:50:33.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322079,1727452233795,-500.0,0.0001178,2,"2024-09-27T15:50:33.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322080,1727452233805,-500.0,0.0001178,2,"2024-09-27T15:50:33.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322081,1727452233815,-500.0,0.0001178,2,"2024-09-27T15:50:33.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322082,1727452233825,-479.80768041,0.0001178,2,"2024-09-27T15:50:33.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322083,1727452233834,-500.0,0.0001178,2,"2024-09-27T15:50:33.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322084,1727452233844,-163.90441826,0.0001178,2,"2024-09-27T15:50:33.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322085,1727452233854,-420.01021832,0.0001178,2,"2024-09-27T15:50:33.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322086,1727452233864,-500.0,0.0001178,2,"2024-09-27T15:50:33.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322087,1727452233874,-300.11302523,0.0001178,2,"2024-09-27T15:50:33.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322088,1727452233884,-500.0,0.0001178,2,"2024-09-27T15:50:33.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322089,1727452233896,-500.0,0.0001178,2,"2024-09-27T15:50:33.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322090,1727452233906,-500.0,0.0001178,2,"2024-09-27T15:50:33.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322091,1727452233916,-500.0,0.0001178,2,"2024-09-27T15:50:33.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322092,1727452233925,-500.0,0.0001178,2,"2024-09-27T15:50:33.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322093,1727452233935,-560.9075749,0.0001178,2,"2024-09-27T15:50:33.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322094,1727452233944,-500.0,0.0001178,2,"2024-09-27T15:50:33.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322095,1727452233954,-500.0,0.0001178,2,"2024-09-27T15:50:33.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322096,1727452233964,-500.0,0.0001178,2,"2024-09-27T15:50:33.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322097,1727452233974,-500.0,0.0001178,2,"2024-09-27T15:50:33.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322098,1727452233984,-500.0,0.0001178,2,"2024-09-27T15:50:33.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322099,1727452233995,-500.0,0.0001178,2,"2024-09-27T15:50:33.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322100,1727452234005,-500.0,0.0001178,2,"2024-09-27T15:50:34.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322101,1727452234014,-500.0,0.0001178,2,"2024-09-27T15:50:34.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322102,1727452234023,-500.0,0.0001178,2,"2024-09-27T15:50:34.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322103,1727452234033,-500.0,0.0001178,2,"2024-09-27T15:50:34.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322104,1727452234048,-500.0,0.0001178,2,"2024-09-27T15:50:34.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322105,1727452234057,-500.0,0.0001178,2,"2024-09-27T15:50:34.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322106,1727452234067,-500.0,0.0001178,2,"2024-09-27T15:50:34.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322107,1727452234078,-500.0,0.0001178,2,"2024-09-27T15:50:34.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322108,1727452234087,-500.0,0.0001178,2,"2024-09-27T15:50:34.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322109,1727452234097,-500.0,0.0001178,2,"2024-09-27T15:50:34.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322110,1727452234107,-505.75498921,0.0001178,2,"2024-09-27T15:50:34.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322111,1727452234118,-187.53765734,0.0001178,2,"2024-09-27T15:50:34.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322112,1727452234128,-500.0,0.0001178,2,"2024-09-27T15:50:34.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322113,1727452234139,-262.73702902,0.0001178,2,"2024-09-27T15:50:34.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322114,1727452234153,-500.0,0.0001178,2,"2024-09-27T15:50:34.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322115,1727452234163,-500.0,0.0001178,2,"2024-09-27T15:50:34.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322116,1727452234173,-500.0,0.0001178,2,"2024-09-27T15:50:34.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322117,1727452234183,-500.0,0.0001178,2,"2024-09-27T15:50:34.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322118,1727452234193,-500.0,0.0001178,2,"2024-09-27T15:50:34.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322119,1727452234203,-500.0,0.0001178,2,"2024-09-27T15:50:34.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322120,1727452234212,-500.0,0.0001178,2,"2024-09-27T15:50:34.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322121,1727452234222,-500.0,0.0001178,2,"2024-09-27T15:50:34.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322122,1727452234231,-500.0,0.0001178,2,"2024-09-27T15:50:34.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322123,1727452234240,-500.0,0.0001178,2,"2024-09-27T15:50:34.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322124,1727452234250,-500.0,0.0001178,2,"2024-09-27T15:50:34.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322125,1727452234259,-500.0,0.0001178,2,"2024-09-27T15:50:34.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322126,1727452234268,-500.0,0.0001178,2,"2024-09-27T15:50:34.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322127,1727452234277,-500.0,0.0001178,2,"2024-09-27T15:50:34.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322128,1727452234287,-500.0,0.0001178,2,"2024-09-27T15:50:34.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322129,1727452234296,-500.0,0.0001178,2,"2024-09-27T15:50:34.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322130,1727452234306,-500.0,0.0001178,2,"2024-09-27T15:50:34.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322131,1727452234315,-500.0,0.0001178,2,"2024-09-27T15:50:34.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322132,1727452234324,-500.0,0.0001178,2,"2024-09-27T15:50:34.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322133,1727452234334,-500.0,0.0001178,2,"2024-09-27T15:50:34.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322134,1727452234343,-577.78,0.0001178,2,"2024-09-27T15:50:34.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322135,1727452234353,-500.0,0.0001178,2,"2024-09-27T15:50:34.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322136,1727452234363,-500.0,0.0001178,2,"2024-09-27T15:50:34.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322137,1727452234373,-500.0,0.0001178,2,"2024-09-27T15:50:34.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322138,1727452234383,-500.0,0.0001178,2,"2024-09-27T15:50:34.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322139,1727452234394,-500.0,0.0001178,2,"2024-09-27T15:50:34.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322140,1727452234403,-500.0,0.0001178,2,"2024-09-27T15:50:34.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322141,1727452234413,-616.98,0.0001178,2,"2024-09-27T15:50:34.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322142,1727452234422,-500.0,0.0001178,2,"2024-09-27T15:50:34.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322143,1727452234432,-500.0,0.0001178,2,"2024-09-27T15:50:34.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322144,1727452234441,-500.0,0.0001178,2,"2024-09-27T15:50:34.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322145,1727452234451,-500.0,0.0001178,2,"2024-09-27T15:50:34.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322146,1727452234460,-500.0,0.0001178,2,"2024-09-27T15:50:34.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322147,1727452234469,-501.08123609,0.0001178,2,"2024-09-27T15:50:34.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322148,1727452234479,-500.0,0.0001178,2,"2024-09-27T15:50:34.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322149,1727452234488,-500.0,0.0001178,2,"2024-09-27T15:50:34.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322150,1727452234497,-500.0,0.0001178,2,"2024-09-27T15:50:34.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322151,1727452234507,-552.54232336,0.0001178,2,"2024-09-27T15:50:34.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322152,1727452234516,-534.67742337,0.0001178,2,"2024-09-27T15:50:34.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322153,1727452234526,-500.0,0.0001178,2,"2024-09-27T15:50:34.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322154,1727452234535,-500.0,0.0001178,2,"2024-09-27T15:50:34.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322155,1727452234545,-500.0,0.0001178,2,"2024-09-27T15:50:34.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322156,1727452234555,-500.0,0.0001178,2,"2024-09-27T15:50:34.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322157,1727452234564,-500.0,0.0001178,2,"2024-09-27T15:50:34.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322158,1727452234574,-500.0,0.0001178,2,"2024-09-27T15:50:34.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322159,1727452234583,-500.0,0.0001178,2,"2024-09-27T15:50:34.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322160,1727452234593,-500.0,0.0001178,2,"2024-09-27T15:50:34.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322161,1727452234602,-500.0,0.0001178,2,"2024-09-27T15:50:34.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322162,1727452234611,-500.0,0.0001178,2,"2024-09-27T15:50:34.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322163,1727452234621,-500.0,0.0001178,2,"2024-09-27T15:50:34.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322164,1727452234630,-500.0,0.0001178,2,"2024-09-27T15:50:34.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322165,1727452234642,-500.0,0.0001178,2,"2024-09-27T15:50:34.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322166,1727452234651,-500.0,0.0001178,2,"2024-09-27T15:50:34.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322167,1727452234661,-616.1988152,0.0001178,2,"2024-09-27T15:50:34.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322168,1727452234671,-500.0,0.0001178,2,"2024-09-27T15:50:34.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322169,1727452234681,-500.0,0.0001178,2,"2024-09-27T15:50:34.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322170,1727452234690,-500.0,0.0001178,2,"2024-09-27T15:50:34.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322171,1727452234699,-500.0,0.0001178,2,"2024-09-27T15:50:34.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322172,1727452234709,-500.0,0.0001178,2,"2024-09-27T15:50:34.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322173,1727452234719,-500.0,0.0001178,2,"2024-09-27T15:50:34.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322174,1727452234728,-500.0,0.0001178,2,"2024-09-27T15:50:34.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322175,1727452234738,-500.0,0.0001178,2,"2024-09-27T15:50:34.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322176,1727452234748,-500.0,0.0001178,2,"2024-09-27T15:50:34.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322177,1727452234758,-429.41,0.0001178,2,"2024-09-27T15:50:34.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322178,1727452234768,-500.0,0.0001178,2,"2024-09-27T15:50:34.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322179,1727452234777,-500.0,0.0001178,2,"2024-09-27T15:50:34.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322180,1727452234787,-500.0,0.0001178,2,"2024-09-27T15:50:34.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322181,1727452234796,-270.4059496,0.0001178,2,"2024-09-27T15:50:34.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322182,1727452234806,-500.0,0.0001178,2,"2024-09-27T15:50:34.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322183,1727452234817,-500.0,0.0001178,2,"2024-09-27T15:50:34.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322184,1727452234827,-500.0,0.0001178,2,"2024-09-27T15:50:34.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322185,1727452234838,-500.0,0.0001178,2,"2024-09-27T15:50:34.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322186,1727452234848,-301.08,0.0001178,2,"2024-09-27T15:50:34.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322187,1727452234859,-500.0,0.0001178,2,"2024-09-27T15:50:34.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322188,1727452234868,-500.0,0.0001178,2,"2024-09-27T15:50:34.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322189,1727452234878,-500.0,0.0001178,2,"2024-09-27T15:50:34.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322190,1727452234887,-299.25387926,0.0001178,2,"2024-09-27T15:50:34.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322191,1727452235057,-200.74612074,0.0001178,2,"2024-09-27T15:50:35.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322192,1727452235067,-176.65253822,0.0001178,2,"2024-09-27T15:50:35.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322193,1727452235080,-323.34746178,0.0001178,2,"2024-09-27T15:50:35.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322194,1727452235089,-338.48330369,0.0001178,2,"2024-09-27T15:50:35.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322195,1727452235104,-161.51669631,0.0001178,2,"2024-09-27T15:50:35.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322196,1727452235114,-500.0,0.0001178,2,"2024-09-27T15:50:35.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322197,1727452235124,-223.56304286,0.0001178,2,"2024-09-27T15:50:35.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322198,1727452235135,-500.0,0.0001178,2,"2024-09-27T15:50:35.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322199,1727452235147,-151.70674005,0.0001178,2,"2024-09-27T15:50:35.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322200,1727452235157,-500.0,0.0001178,2,"2024-09-27T15:50:35.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322201,1727452235166,-500.0,0.0001178,2,"2024-09-27T15:50:35.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322202,1727452235176,-515.13817958,0.0001178,2,"2024-09-27T15:50:35.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322203,1727452235185,-221.17746566,0.0001178,2,"2024-09-27T15:50:35.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322204,1727452235205,-551.30253434,0.0001178,2,"2024-09-27T15:50:35.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322205,1727452235215,-772.48,0.0001178,2,"2024-09-27T15:50:35.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322206,1727452235225,-772.48,0.0001178,2,"2024-09-27T15:50:35.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322207,1727452235234,-772.48,0.0001178,2,"2024-09-27T15:50:35.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322208,1727452235244,-772.48,0.0001178,2,"2024-09-27T15:50:35.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322209,1727452235253,-772.48,0.0001178,2,"2024-09-27T15:50:35.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322210,1727452235262,-772.48,0.0001178,2,"2024-09-27T15:50:35.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322211,1727452235271,-772.48,0.0001178,2,"2024-09-27T15:50:35.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322212,1727452235281,-500.0,0.0001178,2,"2024-09-27T15:50:35.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322213,1727452235290,-772.48,0.0001178,2,"2024-09-27T15:50:35.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322214,1727452235299,-500.0,0.0001178,2,"2024-09-27T15:50:35.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322215,1727452235308,-772.48,0.0001178,2,"2024-09-27T15:50:35.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322216,1727452235318,-500.0,0.0001178,2,"2024-09-27T15:50:35.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322217,1727452235328,-772.48,0.0001178,2,"2024-09-27T15:50:35.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322218,1727452235341,-500.0,0.0001178,2,"2024-09-27T15:50:35.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322219,1727452235351,-772.48,0.0001178,2,"2024-09-27T15:50:35.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322220,1727452235361,-500.0,0.0001178,2,"2024-09-27T15:50:35.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322221,1727452235371,-772.48,0.0001178,2,"2024-09-27T15:50:35.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322222,1727452235380,-772.48,0.0001178,2,"2024-09-27T15:50:35.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322223,1727452235389,-500.0,0.0001178,2,"2024-09-27T15:50:35.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322224,1727452235399,-772.48,0.0001178,2,"2024-09-27T15:50:35.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322225,1727452235408,-500.0,0.0001178,2,"2024-09-27T15:50:35.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322226,1727452235419,-772.48,0.0001178,2,"2024-09-27T15:50:35.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322227,1727452235428,-500.0,0.0001178,2,"2024-09-27T15:50:35.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322228,1727452235438,-772.48,0.0001178,2,"2024-09-27T15:50:35.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322229,1727452235448,-518.7561666,0.0001178,2,"2024-09-27T15:50:35.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322230,1727452235459,-772.48,0.0001178,2,"2024-09-27T15:50:35.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322231,1727452235470,-772.48,0.0001178,2,"2024-09-27T15:50:35.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322232,1727452235482,-772.48,0.0001178,2,"2024-09-27T15:50:35.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322233,1727452235492,-500.0,0.0001178,2,"2024-09-27T15:50:35.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322234,1727452235503,-772.48,0.0001178,2,"2024-09-27T15:50:35.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322235,1727452235513,-500.0,0.0001178,2,"2024-09-27T15:50:35.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322236,1727452235523,-772.48,0.0001178,2,"2024-09-27T15:50:35.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322237,1727452235533,-772.48,0.0001178,2,"2024-09-27T15:50:35.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322238,1727452235543,-772.67457608,0.0001178,2,"2024-09-27T15:50:35.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322239,1727452235553,-500.0,0.0001178,2,"2024-09-27T15:50:35.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322240,1727452235562,-500.0,0.0001178,2,"2024-09-27T15:50:35.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322241,1727452235572,-500.0,0.0001178,2,"2024-09-27T15:50:35.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322242,1727452235582,-500.0,0.0001178,2,"2024-09-27T15:50:35.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322243,1727452235592,-500.0,0.0001178,2,"2024-09-27T15:50:35.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322244,1727452235602,-500.0,0.0001178,2,"2024-09-27T15:50:35.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322245,1727452235611,-500.0,0.0001178,2,"2024-09-27T15:50:35.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322246,1727452235621,-500.0,0.0001178,2,"2024-09-27T15:50:35.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322247,1727452235630,-500.0,0.0001178,2,"2024-09-27T15:50:35.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322248,1727452235641,-500.0,0.0001178,2,"2024-09-27T15:50:35.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322249,1727452235650,-500.0,0.0001178,2,"2024-09-27T15:50:35.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322250,1727452235660,-500.81461398,0.0001178,2,"2024-09-27T15:50:35.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322251,1727452235669,-500.0,0.0001178,2,"2024-09-27T15:50:35.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322252,1727452235679,-500.0,0.0001178,2,"2024-09-27T15:50:35.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322253,1727452235689,-500.0,0.0001178,2,"2024-09-27T15:50:35.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322254,1727452235698,-500.0,0.0001178,2,"2024-09-27T15:50:35.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322255,1727452235708,-500.0,0.0001178,2,"2024-09-27T15:50:35.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322256,1727452235717,-500.0,0.0001178,2,"2024-09-27T15:50:35.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322257,1727452235727,-500.0,0.0001178,2,"2024-09-27T15:50:35.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322258,1727452235736,-500.0,0.0001178,2,"2024-09-27T15:50:35.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322259,1727452235746,-500.0,0.0001178,2,"2024-09-27T15:50:35.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322260,1727452235755,-500.0,0.0001178,2,"2024-09-27T15:50:35.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322261,1727452235765,-500.0,0.0001178,2,"2024-09-27T15:50:35.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322262,1727452235774,-500.0,0.0001178,2,"2024-09-27T15:50:35.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322263,1727452235784,-500.0,0.0001178,2,"2024-09-27T15:50:35.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322264,1727452235794,-500.0,0.0001178,2,"2024-09-27T15:50:35.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322265,1727452235803,-500.0,0.0001178,2,"2024-09-27T15:50:35.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322266,1727452235813,-500.0,0.0001178,2,"2024-09-27T15:50:35.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322267,1727452235823,-500.0,0.0001178,2,"2024-09-27T15:50:35.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322268,1727452235832,-500.0,0.0001178,2,"2024-09-27T15:50:35.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322269,1727452235842,-500.0,0.0001178,2,"2024-09-27T15:50:35.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322270,1727452235852,-500.0,0.0001178,2,"2024-09-27T15:50:35.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322271,1727452235862,-500.0,0.0001178,2,"2024-09-27T15:50:35.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322272,1727452235871,-500.0,0.0001178,2,"2024-09-27T15:50:35.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322273,1727452235881,-500.0,0.0001178,2,"2024-09-27T15:50:35.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322274,1727452235891,-500.0,0.0001178,2,"2024-09-27T15:50:35.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322275,1727452235901,-500.0,0.0001178,2,"2024-09-27T15:50:35.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322276,1727452235910,-500.0,0.0001178,2,"2024-09-27T15:50:35.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322277,1727452235920,-500.0,0.0001178,2,"2024-09-27T15:50:35.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322278,1727452235930,-500.0,0.0001178,2,"2024-09-27T15:50:35.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322279,1727452235940,-500.0,0.0001178,2,"2024-09-27T15:50:35.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322280,1727452235950,-500.0,0.0001178,2,"2024-09-27T15:50:35.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322281,1727452235961,-500.0,0.0001178,2,"2024-09-27T15:50:35.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322282,1727452235971,-500.0,0.0001178,2,"2024-09-27T15:50:35.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322283,1727452235981,-635.94404901,0.0001178,2,"2024-09-27T15:50:35.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322284,1727452235991,-500.0,0.0001178,2,"2024-09-27T15:50:35.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322285,1727452236001,-500.0,0.0001178,2,"2024-09-27T15:50:36.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322286,1727452236010,-500.0,0.0001178,2,"2024-09-27T15:50:36.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322287,1727452236020,-307.89997642,0.0001178,2,"2024-09-27T15:50:36.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322288,1727452236030,-500.0,0.0001178,2,"2024-09-27T15:50:36.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322289,1727452236045,-500.0,0.0001178,2,"2024-09-27T15:50:36.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322290,1727452236054,-500.0,0.0001178,2,"2024-09-27T15:50:36.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322291,1727452236066,-500.0,0.0001178,2,"2024-09-27T15:50:36.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322292,1727452236076,-787.74,0.0001178,2,"2024-09-27T15:50:36.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322293,1727452236087,-500.0,0.0001178,2,"2024-09-27T15:50:36.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322294,1727452236098,-787.74,0.0001178,2,"2024-09-27T15:50:36.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322295,1727452236108,-500.0,0.0001178,2,"2024-09-27T15:50:36.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322296,1727452236119,-500.0,0.0001178,2,"2024-09-27T15:50:36.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322297,1727452236129,-500.0,0.0001178,2,"2024-09-27T15:50:36.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322298,1727452236141,-666.63,0.0001178,2,"2024-09-27T15:50:36.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322299,1727452236151,-666.63,0.0001178,2,"2024-09-27T15:50:36.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322300,1727452236161,-500.0,0.0001178,2,"2024-09-27T15:50:36.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322301,1727452236172,-666.63,0.0001178,2,"2024-09-27T15:50:36.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322302,1727452236182,-666.63,0.0001178,2,"2024-09-27T15:50:36.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322303,1727452236191,-500.0,0.0001178,2,"2024-09-27T15:50:36.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322304,1727452236201,-666.63,0.0001178,2,"2024-09-27T15:50:36.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322305,1727452236211,-500.0,0.0001178,2,"2024-09-27T15:50:36.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322306,1727452236221,-666.63,0.0001178,2,"2024-09-27T15:50:36.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322307,1727452236230,-787.74,0.0001178,2,"2024-09-27T15:50:36.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322308,1727452236240,-500.0,0.0001178,2,"2024-09-27T15:50:36.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322309,1727452236251,-666.63,0.0001178,2,"2024-09-27T15:50:36.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322310,1727452236260,-787.74,0.0001178,2,"2024-09-27T15:50:36.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322311,1727452236270,-500.0,0.0001178,2,"2024-09-27T15:50:36.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322312,1727452236279,-666.63,0.0001178,2,"2024-09-27T15:50:36.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322313,1727452236289,-787.74,0.0001178,2,"2024-09-27T15:50:36.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322314,1727452236299,-500.0,0.0001178,2,"2024-09-27T15:50:36.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322315,1727452236308,-666.63,0.0001178,2,"2024-09-27T15:50:36.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322316,1727452236319,-500.0,0.0001178,2,"2024-09-27T15:50:36.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322317,1727452236328,-787.74,0.0001178,2,"2024-09-27T15:50:36.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322318,1727452236339,-666.63,0.0001178,2,"2024-09-27T15:50:36.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322319,1727452236348,-500.0,0.0001178,2,"2024-09-27T15:50:36.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322320,1727452236358,-787.74,0.0001178,2,"2024-09-27T15:50:36.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322321,1727452236368,-666.63,0.0001178,2,"2024-09-27T15:50:36.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322322,1727452236378,-787.74,0.0001178,2,"2024-09-27T15:50:36.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322323,1727452236387,-500.0,0.0001178,2,"2024-09-27T15:50:36.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322324,1727452236399,-666.63,0.0001178,2,"2024-09-27T15:50:36.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322325,1727452236408,-787.74,0.0001178,2,"2024-09-27T15:50:36.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322326,1727452236418,-500.0,0.0001178,2,"2024-09-27T15:50:36.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322327,1727452236428,-666.63,0.0001178,2,"2024-09-27T15:50:36.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322328,1727452236439,-500.0,0.0001178,2,"2024-09-27T15:50:36.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322329,1727452236448,-787.74,0.0001178,2,"2024-09-27T15:50:36.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322330,1727452236458,-500.0,0.0001178,2,"2024-09-27T15:50:36.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322331,1727452236468,-666.63,0.0001178,2,"2024-09-27T15:50:36.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322332,1727452236478,-500.0,0.0001178,2,"2024-09-27T15:50:36.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322333,1727452236488,-787.74,0.0001178,2,"2024-09-27T15:50:36.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322334,1727452236498,-500.0,0.0001178,2,"2024-09-27T15:50:36.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322335,1727452236508,-666.63,0.0001178,2,"2024-09-27T15:50:36.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322336,1727452236518,-500.0,0.0001178,2,"2024-09-27T15:50:36.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322337,1727452236527,-787.74,0.0001178,2,"2024-09-27T15:50:36.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322338,1727452236537,-500.0,0.0001178,2,"2024-09-27T15:50:36.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322339,1727452236547,-666.63,0.0001178,2,"2024-09-27T15:50:36.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322340,1727452236557,-787.74,0.0001178,2,"2024-09-27T15:50:36.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322341,1727452236567,-500.0,0.0001178,2,"2024-09-27T15:50:36.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322342,1727452236577,-666.63,0.0001178,2,"2024-09-27T15:50:36.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322343,1727452236587,-500.0,0.0001178,2,"2024-09-27T15:50:36.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322344,1727452236596,-296.54608227,0.0001178,2,"2024-09-27T15:50:36.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322345,1727452236606,-666.63,0.0001178,2,"2024-09-27T15:50:36.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322346,1727452236616,-500.0,0.0001178,2,"2024-09-27T15:50:36.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322347,1727452236626,-787.74,0.0001178,2,"2024-09-27T15:50:36.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322348,1727452236635,-666.63,0.0001178,2,"2024-09-27T15:50:36.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322349,1727452236647,-787.74,0.0001178,2,"2024-09-27T15:50:36.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322350,1727452236656,-666.63,0.0001178,2,"2024-09-27T15:50:36.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322351,1727452236665,-500.0,0.0001178,2,"2024-09-27T15:50:36.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322352,1727452236675,-787.74,0.0001178,2,"2024-09-27T15:50:36.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322353,1727452236686,-666.63,0.0001178,2,"2024-09-27T15:50:36.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322354,1727452236696,-500.0,0.0001178,2,"2024-09-27T15:50:36.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322355,1727452236705,-787.74,0.0001178,2,"2024-09-27T15:50:36.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322356,1727452236715,-666.63,0.0001178,2,"2024-09-27T15:50:36.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322357,1727452236724,-787.74,0.0001178,2,"2024-09-27T15:50:36.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322358,1727452236734,-500.0,0.0001178,2,"2024-09-27T15:50:36.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322359,1727452236743,-787.74,0.0001178,2,"2024-09-27T15:50:36.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322360,1727452236754,-500.0,0.0001178,2,"2024-09-27T15:50:36.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322361,1727452236764,-787.74,0.0001178,2,"2024-09-27T15:50:36.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322362,1727452236773,-666.63,0.0001178,2,"2024-09-27T15:50:36.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322363,1727452236783,-500.0,0.0001178,2,"2024-09-27T15:50:36.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322364,1727452236793,-787.74,0.0001178,2,"2024-09-27T15:50:36.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322365,1727452236803,-666.64040554,0.0001178,2,"2024-09-27T15:50:36.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322366,1727452236814,-500.0,0.0001178,2,"2024-09-27T15:50:36.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322367,1727452236823,-787.74,0.0001178,2,"2024-09-27T15:50:36.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322368,1727452236833,-267.13508456,0.0001178,2,"2024-09-27T15:50:36.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322369,1727452236843,-787.74,0.0001178,2,"2024-09-27T15:50:36.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322370,1727452236853,-787.7474453,0.0001178,2,"2024-09-27T15:50:36.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322371,1727452236863,-500.0,0.0001178,2,"2024-09-27T15:50:36.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322372,1727452236873,-500.0,0.0001178,2,"2024-09-27T15:50:36.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322373,1727452236884,-500.0,0.0001178,2,"2024-09-27T15:50:36.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322374,1727452236895,-500.0,0.0001178,2,"2024-09-27T15:50:36.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322375,1727452236904,-500.0,0.0001178,2,"2024-09-27T15:50:36.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322376,1727452236914,-505.43068534,0.0001178,2,"2024-09-27T15:50:36.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322377,1727452236923,-500.0,0.0001178,2,"2024-09-27T15:50:36.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322378,1727452236934,-500.0,0.0001178,2,"2024-09-27T15:50:36.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322379,1727452236944,-500.0,0.0001178,2,"2024-09-27T15:50:36.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322380,1727452236955,-500.0,0.0001178,2,"2024-09-27T15:50:36.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322381,1727452236968,-303.7666165,0.0001178,2,"2024-09-27T15:50:36.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322382,1727452236994,-500.0,0.0001178,2,"2024-09-27T15:50:36.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322383,1727452237004,-500.0,0.0001178,2,"2024-09-27T15:50:37.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322384,1727452237016,-500.0,0.0001178,2,"2024-09-27T15:50:37.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322385,1727452237027,-500.0,0.0001178,2,"2024-09-27T15:50:37.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322386,1727452237041,-500.0,0.0001178,2,"2024-09-27T15:50:37.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322387,1727452237055,-500.0,0.0001178,2,"2024-09-27T15:50:37.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322388,1727452237065,-500.0,0.0001178,2,"2024-09-27T15:50:37.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322389,1727452237075,-500.0,0.0001178,2,"2024-09-27T15:50:37.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322390,1727452237085,-500.0,0.0001178,2,"2024-09-27T15:50:37.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322391,1727452237094,-500.0,0.0001178,2,"2024-09-27T15:50:37.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322392,1727452237104,-500.0,0.0001178,2,"2024-09-27T15:50:37.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322393,1727452237114,-500.0,0.0001178,2,"2024-09-27T15:50:37.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322394,1727452237124,-500.0,0.0001178,2,"2024-09-27T15:50:37.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322395,1727452237134,-500.0,0.0001178,2,"2024-09-27T15:50:37.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322396,1727452237145,-500.0,0.0001178,2,"2024-09-27T15:50:37.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322397,1727452237156,-500.0,0.0001178,2,"2024-09-27T15:50:37.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322398,1727452237166,-500.0,0.0001178,2,"2024-09-27T15:50:37.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322399,1727452237176,-226.46222608,0.0001178,2,"2024-09-27T15:50:37.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322400,1727452237187,-500.80687677,0.0001178,2,"2024-09-27T15:50:37.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322401,1727452237198,-532.37,0.0001178,2,"2024-09-27T15:50:37.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322402,1727452237208,-500.0,0.0001178,2,"2024-09-27T15:50:37.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322403,1727452237218,-500.0,0.0001178,2,"2024-09-27T15:50:37.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322404,1727452237230,-532.37,0.0001178,2,"2024-09-27T15:50:37.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322405,1727452237240,-532.37,0.0001178,2,"2024-09-27T15:50:37.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322406,1727452237250,-500.0,0.0001178,2,"2024-09-27T15:50:37.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322407,1727452237260,-500.0,0.0001178,2,"2024-09-27T15:50:37.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322408,1727452237269,-532.37,0.0001178,2,"2024-09-27T15:50:37.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322409,1727452237279,-500.0,0.0001178,2,"2024-09-27T15:50:37.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322410,1727452237289,-532.37,0.0001178,2,"2024-09-27T15:50:37.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322411,1727452237298,-500.0,0.0001178,2,"2024-09-27T15:50:37.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322412,1727452237308,-532.37,0.0001178,2,"2024-09-27T15:50:37.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322413,1727452237318,-500.0,0.0001178,2,"2024-09-27T15:50:37.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322414,1727452237328,-532.37,0.0001178,2,"2024-09-27T15:50:37.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322415,1727452237338,-500.0,0.0001178,2,"2024-09-27T15:50:37.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322416,1727452237348,-500.0,0.0001178,2,"2024-09-27T15:50:37.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322417,1727452237357,-532.37,0.0001178,2,"2024-09-27T15:50:37.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322418,1727452237367,-532.37,0.0001178,2,"2024-09-27T15:50:37.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322419,1727452237377,-532.37,0.0001178,2,"2024-09-27T15:50:37.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322420,1727452237386,-500.0,0.0001178,2,"2024-09-27T15:50:37.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322421,1727452237405,-500.0,0.0001178,2,"2024-09-27T15:50:37.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322422,1727452237414,-532.37,0.0001178,2,"2024-09-27T15:50:37.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322423,1727452237425,-500.0,0.0001178,2,"2024-09-27T15:50:37.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322424,1727452237435,-532.37,0.0001178,2,"2024-09-27T15:50:37.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322425,1727452237444,-500.0,0.0001178,2,"2024-09-27T15:50:37.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322426,1727452237454,-532.37,0.0001178,2,"2024-09-27T15:50:37.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322427,1727452237463,-500.0,0.0001178,2,"2024-09-27T15:50:37.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322428,1727452237473,-500.0,0.0001178,2,"2024-09-27T15:50:37.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322429,1727452237483,-532.37,0.0001178,2,"2024-09-27T15:50:37.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322430,1727452237492,-500.0,0.0001178,2,"2024-09-27T15:50:37.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322431,1727452237503,-500.0,0.0001178,2,"2024-09-27T15:50:37.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322432,1727452237512,-532.37,0.0001178,2,"2024-09-27T15:50:37.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322433,1727452237521,-500.0,0.0001178,2,"2024-09-27T15:50:37.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322434,1727452237531,-500.0,0.0001178,2,"2024-09-27T15:50:37.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322435,1727452237540,-532.37,0.0001178,2,"2024-09-27T15:50:37.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322436,1727452237550,-500.0,0.0001178,2,"2024-09-27T15:50:37.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322438,1727452237560,-500.0,0.0001178,2,"2024-09-27T15:50:37.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322439,1727452237570,-532.37,0.0001178,2,"2024-09-27T15:50:37.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322441,1727452237579,-508.87222571,0.0001178,2,"2024-09-27T15:50:37.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322442,1727452237589,-500.0,0.0001178,2,"2024-09-27T15:50:37.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322443,1727452237599,-500.0,0.0001178,2,"2024-09-27T15:50:37.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322444,1727452237611,-532.37,0.0001178,2,"2024-09-27T15:50:37.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322445,1727452237621,-532.37,0.0001178,2,"2024-09-27T15:50:37.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322446,1727452237631,-500.0,0.0001178,2,"2024-09-27T15:50:37.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322447,1727452237643,-532.37,0.0001178,2,"2024-09-27T15:50:37.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322448,1727452237653,-500.0,0.0001178,2,"2024-09-27T15:50:37.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322449,1727452237662,-532.37,0.0001178,2,"2024-09-27T15:50:37.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322450,1727452237673,-500.0,0.0001178,2,"2024-09-27T15:50:37.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322451,1727452237684,-532.37,0.0001178,2,"2024-09-27T15:50:37.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322452,1727452237696,-500.67641576,0.0001178,2,"2024-09-27T15:50:37.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322453,1727452237708,-532.37,0.0001178,2,"2024-09-27T15:50:37.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322454,1727452237719,-574.02002872,0.0001178,2,"2024-09-27T15:50:37.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322455,1727452237730,-532.49752745,0.0001178,2,"2024-09-27T15:50:37.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322456,1727452237739,-500.0,0.0001178,2,"2024-09-27T15:50:37.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322458,1727452237749,-500.0,0.0001178,2,"2024-09-27T15:50:37.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322459,1727452237759,-500.0,0.0001178,2,"2024-09-27T15:50:37.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322460,1727452237768,-345.18165118,0.0001178,2,"2024-09-27T15:50:37.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322461,1727452237777,-880.0,0.0001178,2,"2024-09-27T15:50:37.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322462,1727452237787,-500.39717774,0.0001178,2,"2024-09-27T15:50:37.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322463,1727452237796,-500.0,0.0001178,2,"2024-09-27T15:50:37.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322464,1727452237806,-880.0,0.0001178,2,"2024-09-27T15:50:37.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322465,1727452237815,-500.67792484,0.0001178,2,"2024-09-27T15:50:37.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322466,1727452237824,-880.0,0.0001178,2,"2024-09-27T15:50:37.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322467,1727452237834,-880.0,0.0001178,2,"2024-09-27T15:50:37.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322468,1727452237843,-880.0,0.0001178,2,"2024-09-27T15:50:37.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322469,1727452237852,-880.0,0.0001178,2,"2024-09-27T15:50:37.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322470,1727452237862,-500.0,0.0001178,2,"2024-09-27T15:50:37.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322471,1727452237872,-500.0,0.0001178,2,"2024-09-27T15:50:37.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322472,1727452237881,-880.0,0.0001178,2,"2024-09-27T15:50:37.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322473,1727452237891,-500.0,0.0001178,2,"2024-09-27T15:50:37.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322474,1727452237900,-500.69629837,0.0001178,2,"2024-09-27T15:50:37.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322475,1727452237909,-500.0,0.0001178,2,"2024-09-27T15:50:37.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322476,1727452237921,-500.0,0.0001178,2,"2024-09-27T15:50:37.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322477,1727452237931,-500.0,0.0001178,2,"2024-09-27T15:50:37.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322478,1727452237940,-500.87272192,0.0001178,2,"2024-09-27T15:50:37.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322479,1727452237950,-500.0,0.0001178,2,"2024-09-27T15:50:37.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322480,1727452237972,-500.0,0.0001178,2,"2024-09-27T15:50:37.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322486,1727452238208,-500.0,0.0001178,2,"2024-09-27T15:50:38.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322488,1727452238220,-500.0,0.0001178,2,"2024-09-27T15:50:38.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322491,1727452238230,-432.55616757,0.0001178,2,"2024-09-27T15:50:38.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322493,1727452238242,-880.0,0.0001178,2,"2024-09-27T15:50:38.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322495,1727452238252,-880.0,0.0001178,2,"2024-09-27T15:50:38.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322497,1727452238263,-880.0,0.0001178,2,"2024-09-27T15:50:38.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322499,1727452238275,-880.0,0.0001178,2,"2024-09-27T15:50:38.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322501,1727452238284,-880.0,0.0001178,2,"2024-09-27T15:50:38.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322503,1727452238294,-880.0,0.0001178,2,"2024-09-27T15:50:38.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322505,1727452238305,-500.0,0.0001178,2,"2024-09-27T15:50:38.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322507,1727452238315,-500.0,0.0001178,2,"2024-09-27T15:50:38.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322509,1727452238326,-880.0,0.0001178,2,"2024-09-27T15:50:38.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322511,1727452238336,-458.27917703,0.0001178,2,"2024-09-27T15:50:38.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322513,1727452238346,-880.0,0.0001178,2,"2024-09-27T15:50:38.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322515,1727452238356,-880.0,0.0001178,2,"2024-09-27T15:50:38.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322517,1727452238366,-880.0,0.0001178,2,"2024-09-27T15:50:38.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322519,1727452238375,-880.0,0.0001178,2,"2024-09-27T15:50:38.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322521,1727452238385,-880.0,0.0001178,2,"2024-09-27T15:50:38.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322523,1727452238396,-880.0,0.0001178,2,"2024-09-27T15:50:38.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322524,1727452238406,-880.0,0.0001178,2,"2024-09-27T15:50:38.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322526,1727452238417,-880.0,0.0001178,2,"2024-09-27T15:50:38.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322527,1727452238427,-880.0,0.0001178,2,"2024-09-27T15:50:38.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322529,1727452238437,-880.15127302,0.0001178,2,"2024-09-27T15:50:38.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322531,1727452238447,-500.0,0.0001178,2,"2024-09-27T15:50:38.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322533,1727452238457,-500.0,0.0001178,2,"2024-09-27T15:50:38.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322535,1727452238466,-500.0,0.0001178,2,"2024-09-27T15:50:38.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322537,1727452238476,-500.0,0.0001178,2,"2024-09-27T15:50:38.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322539,1727452238493,-549.84,0.0001178,2,"2024-09-27T15:50:38.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322540,1727452238502,-549.84,0.0001178,2,"2024-09-27T15:50:38.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322542,1727452238512,-500.0,0.0001178,2,"2024-09-27T15:50:38.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322544,1727452238522,-549.84,0.0001178,2,"2024-09-27T15:50:38.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322545,1727452238531,-549.84,0.0001178,2,"2024-09-27T15:50:38.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322547,1727452238540,-500.0,0.0001178,2,"2024-09-27T15:50:38.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322549,1727452238550,-500.0,0.0001178,2,"2024-09-27T15:50:38.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322550,1727452238559,-549.84,0.0001178,2,"2024-09-27T15:50:38.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322552,1727452238570,-500.0,0.0001178,2,"2024-09-27T15:50:38.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322555,1727452238580,-549.84,0.0001178,2,"2024-09-27T15:50:38.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322556,1727452238589,-500.0,0.0001178,2,"2024-09-27T15:50:38.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322559,1727452238600,-500.39419584,0.0001178,2,"2024-09-27T15:50:38.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322560,1727452238610,-549.84,0.0001178,2,"2024-09-27T15:50:38.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322561,1727452238620,-500.0,0.0001178,2,"2024-09-27T15:50:38.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322562,1727452238631,-500.0,0.0001178,2,"2024-09-27T15:50:38.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322563,1727452238642,-549.84,0.0001178,2,"2024-09-27T15:50:38.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322564,1727452238652,-185.44473269,0.0001178,2,"2024-09-27T15:50:38.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322565,1727452238662,-500.0,0.0001178,2,"2024-09-27T15:50:38.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322566,1727452238671,-500.0,0.0001178,2,"2024-09-27T15:50:38.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322567,1727452238680,-549.84,0.0001178,2,"2024-09-27T15:50:38.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322568,1727452238689,-549.84,0.0001178,2,"2024-09-27T15:50:38.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322569,1727452238699,-500.0,0.0001178,2,"2024-09-27T15:50:38.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322570,1727452238709,-549.84,0.0001178,2,"2024-09-27T15:50:38.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322571,1727452238718,-500.0,0.0001178,2,"2024-09-27T15:50:38.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322572,1727452238728,-549.84,0.0001178,2,"2024-09-27T15:50:38.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322573,1727452238738,-648.36,0.0001178,2,"2024-09-27T15:50:38.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322574,1727452238748,-501.78739866,0.0001178,2,"2024-09-27T15:50:38.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322575,1727452238758,-648.36,0.0001178,2,"2024-09-27T15:50:38.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322576,1727452238769,-549.84,0.0001178,2,"2024-09-27T15:50:38.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322577,1727452238779,-500.0,0.0001178,2,"2024-09-27T15:50:38.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322578,1727452238788,-648.36,0.0001178,2,"2024-09-27T15:50:38.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322579,1727452238798,-549.84,0.0001178,2,"2024-09-27T15:50:38.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322580,1727452238808,-500.0,0.0001178,2,"2024-09-27T15:50:38.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322581,1727452238818,-500.0,0.0001178,2,"2024-09-27T15:50:38.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322582,1727452238827,-549.84,0.0001178,2,"2024-09-27T15:50:38.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322583,1727452238836,-500.0,0.0001178,2,"2024-09-27T15:50:38.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322584,1727452238846,-501.48044813,0.0001178,2,"2024-09-27T15:50:38.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322585,1727452238856,-648.36,0.0001178,2,"2024-09-27T15:50:38.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322586,1727452238865,-549.84,0.0001178,2,"2024-09-27T15:50:38.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322587,1727452238874,-500.0,0.0001178,2,"2024-09-27T15:50:38.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322588,1727452238885,-648.36,0.0001178,2,"2024-09-27T15:50:38.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322589,1727452238895,-549.84,0.0001178,2,"2024-09-27T15:50:38.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322590,1727452238904,-500.0,0.0001178,2,"2024-09-27T15:50:38.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322591,1727452238915,-648.36,0.0001178,2,"2024-09-27T15:50:38.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322592,1727452238924,-549.84,0.0001178,2,"2024-09-27T15:50:38.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322593,1727452238934,-648.36,0.0001178,2,"2024-09-27T15:50:38.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322594,1727452238943,-500.0,0.0001178,2,"2024-09-27T15:50:38.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322595,1727452238953,-549.84,0.0001178,2,"2024-09-27T15:50:38.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322596,1727452238963,-648.36,0.0001178,2,"2024-09-27T15:50:38.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322597,1727452238973,-500.0,0.0001178,2,"2024-09-27T15:50:38.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322598,1727452238982,-549.84,0.0001178,2,"2024-09-27T15:50:38.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322599,1727452238992,-648.36,0.0001178,2,"2024-09-27T15:50:38.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322600,1727452239001,-500.0,0.0001178,2,"2024-09-27T15:50:39.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322601,1727452239011,-549.84,0.0001178,2,"2024-09-27T15:50:39.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322602,1727452239021,-648.36,0.0001178,2,"2024-09-27T15:50:39.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322603,1727452239031,-514.98417646,0.0001178,2,"2024-09-27T15:50:39.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322604,1727452239045,-549.84,0.0001178,2,"2024-09-27T15:50:39.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322605,1727452239055,-648.36,0.0001178,2,"2024-09-27T15:50:39.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322606,1727452239064,-507.75076279,0.0001178,2,"2024-09-27T15:50:39.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322607,1727452239074,-549.84,0.0001178,2,"2024-09-27T15:50:39.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322608,1727452239083,-550.02635332,0.0001178,2,"2024-09-27T15:50:39.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322609,1727452239093,-500.0,0.0001178,2,"2024-09-27T15:50:39.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322610,1727452239102,-500.0,0.0001178,2,"2024-09-27T15:50:39.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322611,1727452239112,-500.0,0.0001178,2,"2024-09-27T15:50:39.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322612,1727452239122,-500.0,0.0001178,2,"2024-09-27T15:50:39.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322613,1727452239132,-500.0,0.0001178,2,"2024-09-27T15:50:39.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322614,1727452239143,-500.0,0.0001178,2,"2024-09-27T15:50:39.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322615,1727452239153,-648.36,0.0001178,2,"2024-09-27T15:50:39.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322616,1727452239163,-500.0,0.0001178,2,"2024-09-27T15:50:39.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322617,1727452239173,-500.0,0.0001178,2,"2024-09-27T15:50:39.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322618,1727452239182,-500.0,0.0001178,2,"2024-09-27T15:50:39.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322619,1727452239192,-648.36,0.0001178,2,"2024-09-27T15:50:39.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322620,1727452239203,-500.0,0.0001178,2,"2024-09-27T15:50:39.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322621,1727452239213,-648.36,0.0001178,2,"2024-09-27T15:50:39.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322622,1727452239226,-594.40309929,0.0001178,2,"2024-09-27T15:50:39.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322623,1727452239236,-648.36,0.0001178,2,"2024-09-27T15:50:39.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322624,1727452239246,-500.0,0.0001178,2,"2024-09-27T15:50:39.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322625,1727452239255,-648.36,0.0001178,2,"2024-09-27T15:50:39.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322626,1727452239266,-500.0,0.0001178,2,"2024-09-27T15:50:39.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322627,1727452239275,-648.36,0.0001178,2,"2024-09-27T15:50:39.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322628,1727452239285,-500.0,0.0001178,2,"2024-09-27T15:50:39.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322629,1727452239296,-648.36,0.0001178,2,"2024-09-27T15:50:39.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322630,1727452239306,-500.0,0.0001178,2,"2024-09-27T15:50:39.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322631,1727452239317,-648.36,0.0001178,2,"2024-09-27T15:50:39.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322632,1727452239329,-648.36,0.0001178,2,"2024-09-27T15:50:39.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322633,1727452239340,-500.0,0.0001178,2,"2024-09-27T15:50:39.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322634,1727452239350,-500.0,0.0001178,2,"2024-09-27T15:50:39.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322635,1727452239361,-648.36,0.0001178,2,"2024-09-27T15:50:39.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322636,1727452239371,-468.56,0.0001178,2,"2024-09-27T15:50:39.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322637,1727452239380,-648.36,0.0001178,2,"2024-09-27T15:50:39.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322638,1727452239391,-648.36,0.0001178,2,"2024-09-27T15:50:39.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322639,1727452239401,-648.41093639,0.0001178,2,"2024-09-27T15:50:39.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322640,1727452239411,-500.0,0.0001178,2,"2024-09-27T15:50:39.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322641,1727452239421,-500.0,0.0001178,2,"2024-09-27T15:50:39.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322642,1727452239432,-500.0,0.0001178,2,"2024-09-27T15:50:39.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322643,1727452239442,-500.0,0.0001178,2,"2024-09-27T15:50:39.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322644,1727452239451,-500.0,0.0001178,2,"2024-09-27T15:50:39.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322645,1727452239460,-502.19957315,0.0001178,2,"2024-09-27T15:50:39.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322646,1727452239470,-500.0,0.0001178,2,"2024-09-27T15:50:39.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322647,1727452239479,-500.0,0.0001178,2,"2024-09-27T15:50:39.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322648,1727452239489,-500.0,0.0001178,2,"2024-09-27T15:50:39.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322649,1727452239499,-500.0,0.0001178,2,"2024-09-27T15:50:39.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322650,1727452239509,-500.0,0.0001178,2,"2024-09-27T15:50:39.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322651,1727452239518,-500.0,0.0001178,2,"2024-09-27T15:50:39.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322652,1727452239528,-2412.07,0.0001178,2,"2024-09-27T15:50:39.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322653,1727452239539,-500.0,0.0001178,2,"2024-09-27T15:50:39.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322654,1727452239548,-500.0,0.0001178,2,"2024-09-27T15:50:39.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322655,1727452239557,-2412.07,0.0001178,2,"2024-09-27T15:50:39.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322657,1727452239568,-500.0,0.0001178,2,"2024-09-27T15:50:39.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322658,1727452239578,-500.0,0.0001178,2,"2024-09-27T15:50:39.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322659,1727452239588,-2412.07,0.0001178,2,"2024-09-27T15:50:39.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322660,1727452239597,-500.0,0.0001178,2,"2024-09-27T15:50:39.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322661,1727452239607,-500.0,0.0001178,2,"2024-09-27T15:50:39.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322662,1727452239617,-2412.07,0.0001178,2,"2024-09-27T15:50:39.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322664,1727452239628,-500.0,0.0001178,2,"2024-09-27T15:50:39.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322665,1727452239638,-500.0,0.0001178,2,"2024-09-27T15:50:39.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322666,1727452239649,-500.0,0.0001178,2,"2024-09-27T15:50:39.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322667,1727452239660,-2412.07,0.0001178,2,"2024-09-27T15:50:39.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322668,1727452239670,-500.0,0.0001178,2,"2024-09-27T15:50:39.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322669,1727452239680,-500.0,0.0001178,2,"2024-09-27T15:50:39.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322670,1727452239690,-500.0,0.0001178,2,"2024-09-27T15:50:39.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322671,1727452239700,-2412.07,0.0001178,2,"2024-09-27T15:50:39.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322673,1727452239709,-500.0,0.0001178,2,"2024-09-27T15:50:39.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322674,1727452239719,-197.37546598,0.0001178,2,"2024-09-27T15:50:39.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322675,1727452239728,-500.0,0.0001178,2,"2024-09-27T15:50:39.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322676,1727452239737,-500.0,0.0001178,2,"2024-09-27T15:50:39.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322677,1727452239747,-500.0,0.0001178,2,"2024-09-27T15:50:39.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322679,1727452239756,-2412.07,0.0001178,2,"2024-09-27T15:50:39.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322681,1727452239765,-500.0,0.0001178,2,"2024-09-27T15:50:39.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322682,1727452239775,-500.0,0.0001178,2,"2024-09-27T15:50:39.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322683,1727452239785,-2412.07,0.0001178,2,"2024-09-27T15:50:39.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322684,1727452239794,-500.0,0.0001178,2,"2024-09-27T15:50:39.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322685,1727452239804,-501.50363103,0.0001178,2,"2024-09-27T15:50:39.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322686,1727452239813,-2412.07,0.0001178,2,"2024-09-27T15:50:39.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322687,1727452239824,-500.0,0.0001178,2,"2024-09-27T15:50:39.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322688,1727452239834,-2412.07,0.0001178,2,"2024-09-27T15:50:39.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322689,1727452239845,-500.0,0.0001178,2,"2024-09-27T15:50:39.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322690,1727452239855,-2412.07,0.0001178,2,"2024-09-27T15:50:39.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322691,1727452239865,-500.0,0.0001178,2,"2024-09-27T15:50:39.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322692,1727452239876,-2412.07,0.0001178,2,"2024-09-27T15:50:39.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322693,1727452239886,-500.0,0.0001178,2,"2024-09-27T15:50:39.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322694,1727452239896,-500.0,0.0001178,2,"2024-09-27T15:50:39.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322695,1727452239907,-2412.07,0.0001178,2,"2024-09-27T15:50:39.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322696,1727452239916,-605.6,0.0001178,2,"2024-09-27T15:50:39.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322697,1727452239926,-500.0,0.0001178,2,"2024-09-27T15:50:39.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322698,1727452239936,-2412.07,0.0001178,2,"2024-09-27T15:50:39.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322699,1727452239945,-605.6,0.0001178,2,"2024-09-27T15:50:39.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322700,1727452239954,-500.0,0.0001178,2,"2024-09-27T15:50:39.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322701,1727452239964,-2412.07,0.0001178,2,"2024-09-27T15:50:39.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322702,1727452239975,-605.6,0.0001178,2,"2024-09-27T15:50:39.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322703,1727452239984,-500.0,0.0001178,2,"2024-09-27T15:50:39.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322704,1727452239994,-2412.07,0.0001178,2,"2024-09-27T15:50:39.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322705,1727452240003,-605.6,0.0001178,2,"2024-09-27T15:50:40.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322706,1727452240013,-500.0,0.0001178,2,"2024-09-27T15:50:40.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322707,1727452240023,-2412.07,0.0001178,2,"2024-09-27T15:50:40.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322708,1727452240033,-605.6,0.0001178,2,"2024-09-27T15:50:40.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322709,1727452240047,-500.0,0.0001178,2,"2024-09-27T15:50:40.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322710,1727452240058,-2412.07,0.0001178,2,"2024-09-27T15:50:40.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322711,1727452240068,-605.6,0.0001178,2,"2024-09-27T15:50:40.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322712,1727452240078,-473.49345997,0.0001178,2,"2024-09-27T15:50:40.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322713,1727452240090,-500.0,0.0001178,2,"2024-09-27T15:50:40.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322714,1727452240099,-2412.07,0.0001178,2,"2024-09-27T15:50:40.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322715,1727452240109,-605.6,0.0001178,2,"2024-09-27T15:50:40.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322716,1727452240119,-2412.07,0.0001178,2,"2024-09-27T15:50:40.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322717,1727452240128,-500.0,0.0001178,2,"2024-09-27T15:50:40.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322718,1727452240138,-2412.07,0.0001178,2,"2024-09-27T15:50:40.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322719,1727452240151,-500.0,0.0001178,2,"2024-09-27T15:50:40.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322720,1727452240161,-605.6,0.0001178,2,"2024-09-27T15:50:40.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322721,1727452240171,-500.0,0.0001178,2,"2024-09-27T15:50:40.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322722,1727452240181,-2412.07,0.0001178,2,"2024-09-27T15:50:40.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322723,1727452240192,-500.0,0.0001178,2,"2024-09-27T15:50:40.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322724,1727452240202,-2355.64941093,0.0001178,2,"2024-09-27T15:50:40.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322808,1727452241402,-56.42058907,0.0001178,2,"2024-09-27T15:50:41.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322811,1727452241413,-605.6,0.0001178,2,"2024-09-27T15:50:41.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322813,1727452241424,-500.0,0.0001178,2,"2024-09-27T15:50:41.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322815,1727452241436,-500.0,0.0001178,2,"2024-09-27T15:50:41.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322817,1727452241447,-605.6,0.0001178,2,"2024-09-27T15:50:41.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322819,1727452241458,-2412.12531347,0.0001178,2,"2024-09-27T15:50:41.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322821,1727452241468,-500.0,0.0001178,2,"2024-09-27T15:50:41.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322823,1727452241479,-500.61535104,0.0001178,2,"2024-09-27T15:50:41.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322825,1727452241489,-500.0,0.0001178,2,"2024-09-27T15:50:41.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322827,1727452241500,-605.6,0.0001178,2,"2024-09-27T15:50:41.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322829,1727452241511,-605.6,0.0001178,2,"2024-09-27T15:50:41.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322831,1727452241522,-500.0,0.0001178,2,"2024-09-27T15:50:41.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322833,1727452241532,-605.6,0.0001178,2,"2024-09-27T15:50:41.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322835,1727452241543,-500.0,0.0001178,2,"2024-09-27T15:50:41.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322837,1727452241554,-500.0,0.0001178,2,"2024-09-27T15:50:41.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322839,1727452241564,-605.6,0.0001178,2,"2024-09-27T15:50:41.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322841,1727452241575,-500.0,0.0001178,2,"2024-09-27T15:50:41.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322843,1727452241585,-500.0,0.0001178,2,"2024-09-27T15:50:41.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322845,1727452241596,-605.6,0.0001178,2,"2024-09-27T15:50:41.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322847,1727452241606,-500.0,0.0001178,2,"2024-09-27T15:50:41.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322849,1727452241617,-500.0,0.0001178,2,"2024-09-27T15:50:41.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322851,1727452241627,-605.6,0.0001178,2,"2024-09-27T15:50:41.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322853,1727452241638,-500.0,0.0001178,2,"2024-09-27T15:50:41.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322855,1727452241651,-500.0,0.0001178,2,"2024-09-27T15:50:41.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322857,1727452241662,-647.07754219,0.0001178,2,"2024-09-27T15:50:41.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322862,1727452241700,-205.14245781,0.0001178,2,"2024-09-27T15:50:41.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322864,1727452241710,-178.36854219,0.0001178,2,"2024-09-27T15:50:41.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322867,1727452241730,-427.23145781,0.0001178,2,"2024-09-27T15:50:41.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322869,1727452241740,-500.0,0.0001178,2,"2024-09-27T15:50:41.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322871,1727452241752,-852.22,0.0001178,2,"2024-09-27T15:50:41.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322873,1727452241763,-500.0,0.0001178,2,"2024-09-27T15:50:41.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322875,1727452241773,-605.6,0.0001178,2,"2024-09-27T15:50:41.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339322877,1727452241784,-137.31832947,0.0001178,2,"2024-09-27T15:50:41.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323070,1727452243445,-150.0,0.0001169,2,"2024-09-27T15:50:43.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323071,1727452243459,-1081.0,0.0001169,2,"2024-09-27T15:50:43.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323072,1727452243474,-362.68167053,0.0001178,2,"2024-09-27T15:50:43.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323074,1727452243487,-852.22,0.0001178,2,"2024-09-27T15:50:43.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323076,1727452243499,-258.72956401,0.0001178,2,"2024-09-27T15:50:43.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323079,1727452243517,-241.27043599,0.0001178,2,"2024-09-27T15:50:43.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323081,1727452243530,-220.50922388,0.0001178,2,"2024-09-27T15:50:43.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323084,1727452243547,-385.09077612,0.0001178,2,"2024-09-27T15:50:43.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323086,1727452243561,-500.0,0.0001178,2,"2024-09-27T15:50:43.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323089,1727452243574,-500.0,0.0001178,2,"2024-09-27T15:50:43.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323091,1727452243587,-852.22,0.0001178,2,"2024-09-27T15:50:43.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323093,1727452243600,-605.6,0.0001178,2,"2024-09-27T15:50:43.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323096,1727452243614,-500.0,0.0001178,2,"2024-09-27T15:50:43.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323098,1727452243628,-852.22,0.0001178,2,"2024-09-27T15:50:43.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323101,1727452243642,-500.0,0.0001178,2,"2024-09-27T15:50:43.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323103,1727452243656,-605.6,0.0001178,2,"2024-09-27T15:50:43.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323106,1727452243669,-500.0,0.0001178,2,"2024-09-27T15:50:43.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323108,1727452243682,-852.22,0.0001178,2,"2024-09-27T15:50:43.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323110,1727452243694,-500.0,0.0001178,2,"2024-09-27T15:50:43.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323113,1727452243707,-605.6,0.0001178,2,"2024-09-27T15:50:43.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323115,1727452243720,-605.6,0.0001178,2,"2024-09-27T15:50:43.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323118,1727452243732,-500.0,0.0001178,2,"2024-09-27T15:50:43.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323120,1727452243746,-500.0,0.0001178,2,"2024-09-27T15:50:43.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323122,1727452243759,-621.98584004,0.0001178,2,"2024-09-27T15:50:43.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323127,1727452243792,-230.23415996,0.0001178,2,"2024-09-27T15:50:43.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323129,1727452243805,-122.77757437,0.0001178,2,"2024-09-27T15:50:43.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323133,1727452243822,-377.22242563,0.0001178,2,"2024-09-27T15:50:43.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323135,1727452243835,-605.63134136,0.0001178,2,"2024-09-27T15:50:43.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323138,1727452243848,-164.1,0.0001178,2,"2024-09-27T15:50:43.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323140,1727452243860,-852.22,0.0001178,2,"2024-09-27T15:50:43.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323143,1727452243874,-500.0,0.0001178,2,"2024-09-27T15:50:43.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323145,1727452243886,-500.0,0.0001178,2,"2024-09-27T15:50:43.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323147,1727452243902,-852.22,0.0001178,2,"2024-09-27T15:50:43.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323150,1727452243915,-500.0,0.0001178,2,"2024-09-27T15:50:43.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323152,1727452243929,-500.0,0.0001178,2,"2024-09-27T15:50:43.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323154,1727452243942,-852.22,0.0001178,2,"2024-09-27T15:50:43.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323157,1727452243957,-500.0,0.0001178,2,"2024-09-27T15:50:43.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323159,1727452243970,-500.0,0.0001178,2,"2024-09-27T15:50:43.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323160,1727452243983,-852.22,0.0001178,2,"2024-09-27T15:50:43.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323162,1727452243996,-500.0,0.0001178,2,"2024-09-27T15:50:43.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323163,1727452244010,-500.0,0.0001178,2,"2024-09-27T15:50:44.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323164,1727452244023,-500.0,0.0001178,2,"2024-09-27T15:50:44.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323165,1727452244036,-852.22,0.0001178,2,"2024-09-27T15:50:44.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323166,1727452244052,-500.0,0.0001178,2,"2024-09-27T15:50:44.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323167,1727452244065,-852.22,0.0001178,2,"2024-09-27T15:50:44.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323168,1727452244079,-500.0,0.0001178,2,"2024-09-27T15:50:44.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323169,1727452244092,-500.0,0.0001178,2,"2024-09-27T15:50:44.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323170,1727452244105,-852.22,0.0001178,2,"2024-09-27T15:50:44.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323171,1727452244119,-234.2733959,0.0001178,2,"2024-09-27T15:50:44.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323172,1727452244158,-265.7266041,0.0001178,2,"2024-09-27T15:50:44.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323173,1727452244171,-201.42000718,0.0001178,2,"2024-09-27T15:50:44.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323174,1727452244188,-298.57999282,0.0001178,2,"2024-09-27T15:50:44.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323175,1727452244201,-852.22,0.0001178,2,"2024-09-27T15:50:44.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323177,1727452244214,-421.06651138,0.0001178,2,"2024-09-27T15:50:44.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323179,1727452244227,-500.0,0.0001178,2,"2024-09-27T15:50:44.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323181,1727452244240,-852.22,0.0001178,2,"2024-09-27T15:50:44.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323182,1727452244253,-500.0,0.0001178,2,"2024-09-27T15:50:44.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323184,1727452244265,-852.22,0.0001178,2,"2024-09-27T15:50:44.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323186,1727452244277,-500.0,0.0001178,2,"2024-09-27T15:50:44.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323188,1727452244290,-254.30806308,0.0001178,2,"2024-09-27T15:50:44.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323189,1727452244302,-852.22,0.0001178,2,"2024-09-27T15:50:44.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323190,1727452244315,-500.0,0.0001178,2,"2024-09-27T15:50:44.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323191,1727452244327,-852.22,0.0001178,2,"2024-09-27T15:50:44.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323192,1727452244339,-500.0,0.0001178,2,"2024-09-27T15:50:44.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323193,1727452244352,-612.21411698,0.0001178,2,"2024-09-27T15:50:44.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323194,1727452244365,-500.0,0.0001178,2,"2024-09-27T15:50:44.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323195,1727452244378,-500.0,0.0001178,2,"2024-09-27T15:50:44.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323196,1727452244392,-500.0,0.0001178,2,"2024-09-27T15:50:44.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323197,1727452244405,-500.0,0.0001178,2,"2024-09-27T15:50:44.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323198,1727452244414,-852.22,0.0001178,2,"2024-09-27T15:50:44.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323199,1727452244424,-500.0,0.0001178,2,"2024-09-27T15:50:44.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323200,1727452244433,-852.22,0.0001178,2,"2024-09-27T15:50:44.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323201,1727452244443,-500.0,0.0001178,2,"2024-09-27T15:50:44.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323202,1727452244453,-500.0,0.0001178,2,"2024-09-27T15:50:44.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323203,1727452244463,-852.22,0.0001178,2,"2024-09-27T15:50:44.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323204,1727452244473,-402.66539029,0.0001178,2,"2024-09-27T15:50:44.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323205,1727452244509,-97.33460971,0.0001178,2,"2024-09-27T15:50:44.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323206,1727452244518,-852.22,0.0001178,2,"2024-09-27T15:50:44.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323207,1727452244528,-341.36994655,0.0001178,2,"2024-09-27T15:50:44.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323208,1727452244542,-158.63005345,0.0001178,2,"2024-09-27T15:50:44.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323209,1727452244551,-131.45114487,0.0001178,2,"2024-09-27T15:50:44.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323210,1727452244563,-473.3383626,0.0001178,2,"2024-09-27T15:50:44.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323211,1727452244574,-247.66115114,0.0001178,2,"2024-09-27T15:50:44.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323212,1727452244584,-501.78387704,0.0001178,2,"2024-09-27T15:50:44.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323213,1727452244593,-516.5,0.0001178,2,"2024-09-27T15:50:44.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323214,1727452244603,-516.5,0.0001178,2,"2024-09-27T15:50:44.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323215,1727452244612,-516.5,0.0001178,2,"2024-09-27T15:50:44.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323216,1727452244622,-516.5,0.0001178,2,"2024-09-27T15:50:44.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323217,1727452244631,-516.5,0.0001178,2,"2024-09-27T15:50:44.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323218,1727452244641,-516.5,0.0001178,2,"2024-09-27T15:50:44.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323219,1727452245074,-516.5,0.0001178,2,"2024-09-27T15:50:45.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323220,1727452245107,-516.5,0.0001178,2,"2024-09-27T15:50:45.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323221,1727452245139,-516.5,0.0001178,2,"2024-09-27T15:50:45.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323222,1727452245161,-516.5,0.0001178,2,"2024-09-27T15:50:45.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323223,1727452245171,-503.99,0.0001178,2,"2024-09-27T15:50:45.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323224,1727452245181,-516.5,0.0001178,2,"2024-09-27T15:50:45.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323225,1727452245191,-503.99,0.0001178,2,"2024-09-27T15:50:45.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323226,1727452245200,-500.0,0.0001178,2,"2024-09-27T15:50:45.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323227,1727452245209,-503.99,0.0001178,2,"2024-09-27T15:50:45.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323228,1727452245218,-516.5,0.0001178,2,"2024-09-27T15:50:45.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323229,1727452245228,-501.3386777,0.0001178,2,"2024-09-27T15:50:45.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323230,1727452245237,-516.5,0.0001178,2,"2024-09-27T15:50:45.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323231,1727452245246,-500.0,0.0001178,2,"2024-09-27T15:50:45.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323232,1727452245255,-503.99,0.0001178,2,"2024-09-27T15:50:45.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323233,1727452245265,-516.5,0.0001178,2,"2024-09-27T15:50:45.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323234,1727452245275,-503.99,0.0001178,2,"2024-09-27T15:50:45.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323235,1727452245285,-516.5,0.0001178,2,"2024-09-27T15:50:45.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323236,1727452245294,-500.0,0.0001178,2,"2024-09-27T15:50:45.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323237,1727452245304,-139.03737472,0.0001178,2,"2024-09-27T15:50:45.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323238,1727452245341,-377.46262528,0.0001178,2,"2024-09-27T15:50:45.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323239,1727452245350,-379.78807598,0.0001178,2,"2024-09-27T15:50:45.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323240,1727452245362,-120.21192402,0.0001178,2,"2024-09-27T15:50:45.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323241,1727452245372,-503.99,0.0001178,2,"2024-09-27T15:50:45.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323242,1727452245381,-516.5,0.0001178,2,"2024-09-27T15:50:45.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323243,1727452245390,-178.79785687,0.0001178,2,"2024-09-27T15:50:45.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323244,1727452245403,-503.99,0.0001178,2,"2024-09-27T15:50:45.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323245,1727452245414,-516.5,0.0001178,2,"2024-09-27T15:50:45.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323246,1727452245424,-503.99,0.0001178,2,"2024-09-27T15:50:45.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323247,1727452245433,-516.5,0.0001178,2,"2024-09-27T15:50:45.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323248,1727452245443,-503.99,0.0001178,2,"2024-09-27T15:50:45.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323249,1727452245452,-503.99,0.0001178,2,"2024-09-27T15:50:45.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323250,1727452245462,-503.99,0.0001178,2,"2024-09-27T15:50:45.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323251,1727452245472,-516.5,0.0001178,2,"2024-09-27T15:50:45.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323252,1727452245481,-390.86177795,0.0001178,2,"2024-09-27T15:50:45.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323253,1727452245506,-113.12822205,0.0001178,2,"2024-09-27T15:50:45.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323254,1727452245517,-516.5,0.0001178,2,"2024-09-27T15:50:45.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323255,1727452245527,-503.99,0.0001178,2,"2024-09-27T15:50:45.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323256,1727452245536,-516.5,0.0001178,2,"2024-09-27T15:50:45.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323257,1727452245547,-503.99,0.0001178,2,"2024-09-27T15:50:45.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323258,1727452245556,-500.0,0.0001178,2,"2024-09-27T15:50:45.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323260,1727452245566,-516.5,0.0001178,2,"2024-09-27T15:50:45.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323261,1727452245575,-503.99,0.0001178,2,"2024-09-27T15:50:45.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323262,1727452245585,-500.0,0.0001178,2,"2024-09-27T15:50:45.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323263,1727452245595,-516.70417785,0.0001178,2,"2024-09-27T15:50:45.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323264,1727452245606,-503.99,0.0001178,2,"2024-09-27T15:50:45.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323265,1727452245618,-500.0,0.0001178,2,"2024-09-27T15:50:45.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323267,1727452245628,-503.99,0.0001178,2,"2024-09-27T15:50:45.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323269,1727452245637,-503.99,0.0001178,2,"2024-09-27T15:50:45.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323271,1727452245651,-500.0,0.0001178,2,"2024-09-27T15:50:45.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323273,1727452245659,-500.0,0.0001178,2,"2024-09-27T15:50:45.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323275,1727452245669,-500.0,0.0001178,2,"2024-09-27T15:50:45.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323276,1727452245677,-503.99,0.0001178,2,"2024-09-27T15:50:45.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323278,1727452245687,-500.0,0.0001178,2,"2024-09-27T15:50:45.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323282,1727452245697,-500.0,0.0001178,2,"2024-09-27T15:50:45.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323283,1727452245706,-500.0,0.0001178,2,"2024-09-27T15:50:45.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323285,1727452245715,-503.99,0.0001178,2,"2024-09-27T15:50:45.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323287,1727452245725,-500.0,0.0001178,2,"2024-09-27T15:50:45.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323289,1727452245735,-500.0,0.0001178,2,"2024-09-27T15:50:45.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323293,1727452245745,-500.0,0.0001178,2,"2024-09-27T15:50:45.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323295,1727452245756,-503.99,0.0001178,2,"2024-09-27T15:50:45.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323297,1727452245766,-500.0,0.0001178,2,"2024-09-27T15:50:45.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323298,1727452245775,-500.0,0.0001178,2,"2024-09-27T15:50:45.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323299,1727452245785,-500.0,0.0001178,2,"2024-09-27T15:50:45.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323300,1727452245794,-503.99,0.0001178,2,"2024-09-27T15:50:45.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323301,1727452245804,-501.27107782,0.0001178,2,"2024-09-27T15:50:45.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323304,1727452245816,-500.0,0.0001178,2,"2024-09-27T15:50:45.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323306,1727452245825,-500.0,0.0001178,2,"2024-09-27T15:50:45.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323308,1727452245835,-503.99,0.0001178,2,"2024-09-27T15:50:45.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323310,1727452245844,-300.46737865,0.0001178,2,"2024-09-27T15:50:45.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323312,1727452245853,-500.0,0.0001178,2,"2024-09-27T15:50:45.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323314,1727452245863,-536.36222763,0.0001178,2,"2024-09-27T15:50:45.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323315,1727452245872,-504.07349764,0.0001178,2,"2024-09-27T15:50:45.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323317,1727452245882,-500.0,0.0001178,2,"2024-09-27T15:50:45.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323319,1727452245891,-500.0,0.0001178,2,"2024-09-27T15:50:45.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323321,1727452245904,-500.0,0.0001178,2,"2024-09-27T15:50:45.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323322,1727452245913,-500.0,0.0001178,2,"2024-09-27T15:50:45.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323323,1727452245923,-502.22246169,0.0001178,2,"2024-09-27T15:50:45.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323324,1727452245933,-500.0,0.0001178,2,"2024-09-27T15:50:45.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323325,1727452245943,-500.0,0.0001178,2,"2024-09-27T15:50:45.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323326,1727452245952,-500.0,0.0001178,2,"2024-09-27T15:50:45.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323327,1727452245963,-775.83,0.0001178,2,"2024-09-27T15:50:45.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323328,1727452245972,-775.83,0.0001178,2,"2024-09-27T15:50:45.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323329,1727452245981,-500.0,0.0001178,2,"2024-09-27T15:50:45.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323330,1727452245992,-775.83,0.0001178,2,"2024-09-27T15:50:45.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323331,1727452246002,-500.0,0.0001178,2,"2024-09-27T15:50:46.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323332,1727452246012,-775.83,0.0001178,2,"2024-09-27T15:50:46.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323333,1727452246022,-500.0,0.0001178,2,"2024-09-27T15:50:46.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323334,1727452246032,-775.83,0.0001178,2,"2024-09-27T15:50:46.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323335,1727452246045,-500.0,0.0001178,2,"2024-09-27T15:50:46.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323336,1727452246054,-500.0,0.0001178,2,"2024-09-27T15:50:46.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323338,1727452246064,-775.83,0.0001178,2,"2024-09-27T15:50:46.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323339,1727452246073,-500.0,0.0001178,2,"2024-09-27T15:50:46.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323341,1727452246083,-500.0,0.0001178,2,"2024-09-27T15:50:46.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323342,1727452246095,-775.83,0.0001178,2,"2024-09-27T15:50:46.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323343,1727452246104,-605.08,0.0001178,2,"2024-09-27T15:50:46.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323344,1727452246114,-500.0,0.0001178,2,"2024-09-27T15:50:46.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323345,1727452246124,-500.0,0.0001178,2,"2024-09-27T15:50:46.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323347,1727452246134,-775.83,0.0001178,2,"2024-09-27T15:50:46.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323349,1727452246144,-500.0,0.0001178,2,"2024-09-27T15:50:46.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323351,1727452246155,-605.08,0.0001178,2,"2024-09-27T15:50:46.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323353,1727452246165,-500.0,0.0001178,2,"2024-09-27T15:50:46.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323354,1727452246174,-415.17518035,0.0001178,2,"2024-09-27T15:50:46.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323355,1727452246184,-500.0,0.0001178,2,"2024-09-27T15:50:46.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323356,1727452246194,-775.83,0.0001178,2,"2024-09-27T15:50:46.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323358,1727452246204,-605.08,0.0001178,2,"2024-09-27T15:50:46.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323359,1727452246214,-500.0,0.0001178,2,"2024-09-27T15:50:46.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323360,1727452246223,-500.0,0.0001178,2,"2024-09-27T15:50:46.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323361,1727452246232,-605.08,0.0001178,2,"2024-09-27T15:50:46.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323362,1727452246241,-500.0,0.0001178,2,"2024-09-27T15:50:46.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323363,1727452246251,-500.0,0.0001178,2,"2024-09-27T15:50:46.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323364,1727452246260,-775.83,0.0001178,2,"2024-09-27T15:50:46.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323365,1727452246270,-605.08,0.0001178,2,"2024-09-27T15:50:46.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323366,1727452246279,-500.0,0.0001178,2,"2024-09-27T15:50:46.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323367,1727452246289,-775.83,0.0001178,2,"2024-09-27T15:50:46.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323368,1727452246298,-500.0,0.0001178,2,"2024-09-27T15:50:46.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323369,1727452246307,-605.08,0.0001178,2,"2024-09-27T15:50:46.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323370,1727452246317,-775.83,0.0001178,2,"2024-09-27T15:50:46.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323371,1727452246326,-500.0,0.0001178,2,"2024-09-27T15:50:46.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323372,1727452246336,-500.0,0.0001178,2,"2024-09-27T15:50:46.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323373,1727452246345,-500.0,0.0001178,2,"2024-09-27T15:50:46.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323374,1727452246355,-605.08,0.0001178,2,"2024-09-27T15:50:46.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323375,1727452246364,-775.83,0.0001178,2,"2024-09-27T15:50:46.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323376,1727452246374,-547.54606236,0.0001178,2,"2024-09-27T15:50:46.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323377,1727452246383,-500.0,0.0001178,2,"2024-09-27T15:50:46.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323378,1727452246393,-500.0,0.0001178,2,"2024-09-27T15:50:46.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323379,1727452246405,-605.08,0.0001178,2,"2024-09-27T15:50:46.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323380,1727452246414,-775.83,0.0001178,2,"2024-09-27T15:50:46.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323381,1727452246423,-500.0,0.0001178,2,"2024-09-27T15:50:46.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323382,1727452246432,-500.0,0.0001178,2,"2024-09-27T15:50:46.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323383,1727452246441,-605.08,0.0001178,2,"2024-09-27T15:50:46.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323384,1727452246451,-775.83,0.0001178,2,"2024-09-27T15:50:46.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323385,1727452246460,-500.0,0.0001178,2,"2024-09-27T15:50:46.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323386,1727452246469,-605.08,0.0001178,2,"2024-09-27T15:50:46.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323387,1727452246478,-500.0,0.0001178,2,"2024-09-27T15:50:46.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323388,1727452246488,-500.0,0.0001178,2,"2024-09-27T15:50:46.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323389,1727452246497,-605.08,0.0001178,2,"2024-09-27T15:50:46.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323390,1727452246506,-775.83,0.0001178,2,"2024-09-27T15:50:46.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323391,1727452246515,-500.0,0.0001178,2,"2024-09-27T15:50:46.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323392,1727452246525,-500.0,0.0001178,2,"2024-09-27T15:50:46.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323393,1727452246534,-605.08,0.0001178,2,"2024-09-27T15:50:46.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323394,1727452246543,-775.83,0.0001178,2,"2024-09-27T15:50:46.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323395,1727452246553,-500.0,0.0001178,2,"2024-09-27T15:50:46.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323396,1727452246562,-605.08,0.0001178,2,"2024-09-27T15:50:46.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323397,1727452246571,-500.0,0.0001178,2,"2024-09-27T15:50:46.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323398,1727452246581,-775.83,0.0001178,2,"2024-09-27T15:50:46.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323399,1727452246592,-500.0,0.0001178,2,"2024-09-27T15:50:46.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323400,1727452246603,-605.08,0.0001178,2,"2024-09-27T15:50:46.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323401,1727452246612,-502.25994127,0.0001178,2,"2024-09-27T15:50:46.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323402,1727452246621,-775.83,0.0001178,2,"2024-09-27T15:50:46.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323403,1727452246631,-500.0,0.0001178,2,"2024-09-27T15:50:46.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323404,1727452246641,-500.0,0.0001178,2,"2024-09-27T15:50:46.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323405,1727452246656,-605.08,0.0001178,2,"2024-09-27T15:50:46.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323406,1727452246666,-775.83,0.0001178,2,"2024-09-27T15:50:46.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323407,1727452246675,-500.0,0.0001178,2,"2024-09-27T15:50:46.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323408,1727452246685,-402.04631114,0.0001178,2,"2024-09-27T15:50:46.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323409,1727452246697,-605.08,0.0001178,2,"2024-09-27T15:50:46.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323410,1727452246706,-775.83,0.0001178,2,"2024-09-27T15:50:46.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323411,1727452246715,-500.0,0.0001178,2,"2024-09-27T15:50:46.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323412,1727452246725,-500.0,0.0001178,2,"2024-09-27T15:50:46.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323413,1727452246734,-605.08,0.0001178,2,"2024-09-27T15:50:46.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323414,1727452246744,-775.83,0.0001178,2,"2024-09-27T15:50:46.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323415,1727452246753,-500.0,0.0001178,2,"2024-09-27T15:50:46.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323416,1727452246763,-594.50615624,0.0001178,2,"2024-09-27T15:50:46.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323417,1727452246771,-605.08,0.0001178,2,"2024-09-27T15:50:46.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323418,1727452246781,-500.0,0.0001178,2,"2024-09-27T15:50:46.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323419,1727452246790,-775.83,0.0001178,2,"2024-09-27T15:50:46.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323420,1727452246799,-605.08,0.0001178,2,"2024-09-27T15:50:46.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323421,1727452246808,-500.0,0.0001178,2,"2024-09-27T15:50:46.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323422,1727452246817,-775.90377124,0.0001178,2,"2024-09-27T15:50:46.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323423,1727452246827,-605.08,0.0001178,2,"2024-09-27T15:50:46.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323424,1727452246836,-500.0,0.0001178,2,"2024-09-27T15:50:46.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323425,1727452246844,-605.08,0.0001178,2,"2024-09-27T15:50:46.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323426,1727452246853,-336.89024673,0.0001178,2,"2024-09-27T15:50:46.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323427,1727452247008,-163.10975327,0.0001178,2,"2024-09-27T15:50:47.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323428,1727452247017,-407.12710398,0.0001178,2,"2024-09-27T15:50:47.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323429,1727452247030,-197.95289602,0.0001178,2,"2024-09-27T15:50:47.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323430,1727452247042,-500.0,0.0001178,2,"2024-09-27T15:50:47.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323431,1727452247051,-605.08,0.0001178,2,"2024-09-27T15:50:47.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323432,1727452247061,-525.34217049,0.0001178,2,"2024-09-27T15:50:47.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323433,1727452247070,-605.21282085,0.0001178,2,"2024-09-27T15:50:47.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323434,1727452247079,-740.08,0.0001178,2,"2024-09-27T15:50:47.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323435,1727452247088,-500.0,0.0001178,2,"2024-09-27T15:50:47.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323436,1727452247099,-740.08,0.0001178,2,"2024-09-27T15:50:47.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323437,1727452247108,-500.0,0.0001178,2,"2024-09-27T15:50:47.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323438,1727452247118,-740.08,0.0001178,2,"2024-09-27T15:50:47.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323439,1727452247128,-500.0,0.0001178,2,"2024-09-27T15:50:47.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323440,1727452247137,-500.0,0.0001178,2,"2024-09-27T15:50:47.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323441,1727452247151,-740.08,0.0001178,2,"2024-09-27T15:50:47.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323442,1727452247160,-500.0,0.0001178,2,"2024-09-27T15:50:47.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323443,1727452247170,-500.0,0.0001178,2,"2024-09-27T15:50:47.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323444,1727452247179,-740.08,0.0001178,2,"2024-09-27T15:50:47.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323445,1727452247189,-500.0,0.0001178,2,"2024-09-27T15:50:47.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323446,1727452247198,-500.97490504,0.0001178,2,"2024-09-27T15:50:47.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323447,1727452247207,-740.08,0.0001178,2,"2024-09-27T15:50:47.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323448,1727452247217,-520.43197228,0.0001178,2,"2024-09-27T15:50:47.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323449,1727452247226,-740.08,0.0001178,2,"2024-09-27T15:50:47.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323450,1727452247235,-740.08,0.0001178,2,"2024-09-27T15:50:47.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323451,1727452247244,-740.08,0.0001178,2,"2024-09-27T15:50:47.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323452,1727452247253,-740.08,0.0001178,2,"2024-09-27T15:50:47.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323453,1727452247263,-740.08,0.0001178,2,"2024-09-27T15:50:47.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323454,1727452247272,-740.08,0.0001178,2,"2024-09-27T15:50:47.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323455,1727452247282,-500.0,0.0001178,2,"2024-09-27T15:50:47.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323456,1727452247291,-1004.04,0.0001178,2,"2024-09-27T15:50:47.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323457,1727452247299,-500.0,0.0001178,2,"2024-09-27T15:50:47.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323458,1727452247309,-1004.04,0.0001178,2,"2024-09-27T15:50:47.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323459,1727452247318,-740.08,0.0001178,2,"2024-09-27T15:50:47.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323460,1727452247327,-500.0,0.0001178,2,"2024-09-27T15:50:47.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323461,1727452247336,-1004.04,0.0001178,2,"2024-09-27T15:50:47.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323462,1727452247346,-740.08,0.0001178,2,"2024-09-27T15:50:47.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323463,1727452247355,-500.0,0.0001178,2,"2024-09-27T15:50:47.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323464,1727452247364,-1004.04,0.0001178,2,"2024-09-27T15:50:47.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323465,1727452247375,-1.12215671,0.0001178,2,"2024-09-27T15:50:47.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323466,1727452247423,-738.95784329,0.0001178,2,"2024-09-27T15:50:47.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323467,1727452247432,-191.5583588,0.0001178,2,"2024-09-27T15:50:47.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323468,1727452247445,-812.4816412,0.0001178,2,"2024-09-27T15:50:47.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323469,1727452247454,-740.08,0.0001178,2,"2024-09-27T15:50:47.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323470,1727452247463,-500.0,0.0001178,2,"2024-09-27T15:50:47.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323471,1727452247472,-594.97,0.0001178,2,"2024-09-27T15:50:47.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323472,1727452247481,-1004.04,0.0001178,2,"2024-09-27T15:50:47.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323473,1727452247491,-740.08,0.0001178,2,"2024-09-27T15:50:47.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323474,1727452247500,-594.97,0.0001178,2,"2024-09-27T15:50:47.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323475,1727452247509,-500.0,0.0001178,2,"2024-09-27T15:50:47.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323476,1727452247518,-321.70825866,0.0001178,2,"2024-09-27T15:50:47.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323477,1727452247537,-682.33174134,0.0001178,2,"2024-09-27T15:50:47.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323478,1727452247547,-66.24346794,0.0001178,2,"2024-09-27T15:50:47.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323479,1727452247558,-673.83653206,0.0001178,2,"2024-09-27T15:50:47.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323480,1727452247568,-500.0,0.0001178,2,"2024-09-27T15:50:47.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323481,1727452247577,-594.97,0.0001178,2,"2024-09-27T15:50:47.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323482,1727452247587,-71.13339735,0.0001178,2,"2024-09-27T15:50:47.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323483,1727452247601,-352.12415512,0.0001178,2,"2024-09-27T15:50:47.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323484,1727452247612,-441.66001173,0.0001178,2,"2024-09-27T15:50:47.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323485,1727452247624,-139.1224358,0.0001178,2,"2024-09-27T15:50:47.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323486,1727452247633,-500.0,0.0001178,2,"2024-09-27T15:50:47.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323487,1727452247643,-740.08,0.0001178,2,"2024-09-27T15:50:47.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323488,1727452247656,-174.2227642,0.0001178,2,"2024-09-27T15:50:47.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323489,1727452247677,-325.7772358,0.0001178,2,"2024-09-27T15:50:47.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323490,1727452247686,-193.30105902,0.0001178,2,"2024-09-27T15:50:47.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323491,1727452247709,-526.17759152,0.0001178,2,"2024-09-27T15:50:47.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323492,1727452247720,-284.56134946,0.0001178,2,"2024-09-27T15:50:47.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323493,1727452247730,-500.0,0.0001178,2,"2024-09-27T15:50:47.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323494,1727452247739,-740.08,0.0001178,2,"2024-09-27T15:50:47.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323495,1727452247749,-500.0,0.0001178,2,"2024-09-27T15:50:47.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323496,1727452247758,-592.56,0.0001178,2,"2024-09-27T15:50:47.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323497,1727452247767,-594.97,0.0001178,2,"2024-09-27T15:50:47.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323498,1727452247777,-740.08,0.0001178,2,"2024-09-27T15:50:47.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323499,1727452247787,-500.0,0.0001178,2,"2024-09-27T15:50:47.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323500,1727452247797,-1004.04,0.0001178,2,"2024-09-27T15:50:47.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323501,1727452247807,-500.0,0.0001178,2,"2024-09-27T15:50:47.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323502,1727452247816,-592.56,0.0001178,2,"2024-09-27T15:50:47.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323503,1727452247825,-594.97,0.0001178,2,"2024-09-27T15:50:47.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323504,1727452247836,-740.08,0.0001178,2,"2024-09-27T15:50:47.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323505,1727452247846,-500.0,0.0001178,2,"2024-09-27T15:50:47.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323506,1727452247855,-1004.04,0.0001178,2,"2024-09-27T15:50:47.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323507,1727452247865,-500.0,0.0001178,2,"2024-09-27T15:50:47.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323508,1727452247874,-592.56,0.0001178,2,"2024-09-27T15:50:47.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323509,1727452247884,-594.97,0.0001178,2,"2024-09-27T15:50:47.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323510,1727452247893,-740.08,0.0001178,2,"2024-09-27T15:50:47.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323511,1727452247904,-592.56,0.0001178,2,"2024-09-27T15:50:47.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323512,1727452247913,-500.0,0.0001178,2,"2024-09-27T15:50:47.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323513,1727452247923,-594.97,0.0001178,2,"2024-09-27T15:50:47.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323514,1727452247932,-740.18053839,0.0001178,2,"2024-09-27T15:50:47.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323515,1727452247942,-592.56,0.0001178,2,"2024-09-27T15:50:47.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323516,1727452247951,-500.0,0.0001178,2,"2024-09-27T15:50:47.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323517,1727452247961,-500.0,0.0001178,2,"2024-09-27T15:50:47.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323518,1727452247971,-594.97,0.0001178,2,"2024-09-27T15:50:47.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323519,1727452247980,-500.0,0.0001178,2,"2024-09-27T15:50:47.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323520,1727452247991,-500.0,0.0001178,2,"2024-09-27T15:50:47.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323521,1727452248001,-592.56,0.0001178,2,"2024-09-27T15:50:48.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323522,1727452248029,-500.0,0.0001178,2,"2024-09-27T15:50:48.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323523,1727452248040,-594.97,0.0001178,2,"2024-09-27T15:50:48.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323524,1727452248052,-500.0,0.0001178,2,"2024-09-27T15:50:48.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323525,1727452248061,-502.06573893,0.0001178,2,"2024-09-27T15:50:48.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323526,1727452248071,-592.56,0.0001178,2,"2024-09-27T15:50:48.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323527,1727452248080,-500.0,0.0001178,2,"2024-09-27T15:50:48.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323528,1727452248091,-592.56,0.0001178,2,"2024-09-27T15:50:48.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323529,1727452248101,-594.97,0.0001178,2,"2024-09-27T15:50:48.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323530,1727452248110,-521.1678164,0.0001178,2,"2024-09-27T15:50:48.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323531,1727452248159,-71.3921836,0.0001178,2,"2024-09-27T15:50:48.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323532,1727452248170,-500.0,0.0001178,2,"2024-09-27T15:50:48.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323533,1727452248180,-594.97,0.0001178,2,"2024-09-27T15:50:48.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323534,1727452248190,-289.59634019,0.0001178,2,"2024-09-27T15:50:48.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323535,1727452248200,-594.97,0.0001178,2,"2024-09-27T15:50:48.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323536,1727452248210,-592.56,0.0001178,2,"2024-09-27T15:50:48.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323537,1727452248219,-500.0,0.0001178,2,"2024-09-27T15:50:48.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323538,1727452248229,-594.97,0.0001178,2,"2024-09-27T15:50:48.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323539,1727452248240,-592.56,0.0001178,2,"2024-09-27T15:50:48.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323540,1727452248251,-500.0,0.0001178,2,"2024-09-27T15:50:48.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323541,1727452248261,-594.97,0.0001178,2,"2024-09-27T15:50:48.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323542,1727452248271,-500.0,0.0001178,2,"2024-09-27T15:50:48.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323543,1727452248281,-1004.04,0.0001178,2,"2024-09-27T15:50:48.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323544,1727452248292,-592.56,0.0001178,2,"2024-09-27T15:50:48.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323545,1727452248302,-594.97,0.0001178,2,"2024-09-27T15:50:48.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323546,1727452248313,-500.0,0.0001178,2,"2024-09-27T15:50:48.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323547,1727452248323,-1004.04,0.0001178,2,"2024-09-27T15:50:48.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323548,1727452248333,-500.0,0.0001178,2,"2024-09-27T15:50:48.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323549,1727452248343,-594.97,0.0001178,2,"2024-09-27T15:50:48.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323550,1727452248353,-1004.04,0.0001178,2,"2024-09-27T15:50:48.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323551,1727452248362,-592.56,0.0001178,2,"2024-09-27T15:50:48.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323552,1727452248372,-500.0,0.0001178,2,"2024-09-27T15:50:48.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323553,1727452248381,-594.97,0.0001178,2,"2024-09-27T15:50:48.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323554,1727452248391,-1004.04,0.0001178,2,"2024-09-27T15:50:48.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323555,1727452248403,-2208.49,0.0001178,2,"2024-09-27T15:50:48.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323556,1727452248412,-592.56,0.0001178,2,"2024-09-27T15:50:48.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323557,1727452248422,-594.97,0.0001178,2,"2024-09-27T15:50:48.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323558,1727452248431,-500.0,0.0001178,2,"2024-09-27T15:50:48.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323559,1727452248442,-1004.04,0.0001178,2,"2024-09-27T15:50:48.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323560,1727452248452,-2208.49,0.0001178,2,"2024-09-27T15:50:48.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323561,1727452248461,-1004.04,0.0001178,2,"2024-09-27T15:50:48.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323562,1727452248471,-594.97,0.0001178,2,"2024-09-27T15:50:48.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323563,1727452248480,-321.47464835,0.0001178,2,"2024-09-27T15:50:48.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323564,1727452248490,-592.56,0.0001178,2,"2024-09-27T15:50:48.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323565,1727452248499,-2208.49,0.0001178,2,"2024-09-27T15:50:48.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323566,1727452248509,-1004.04,0.0001178,2,"2024-09-27T15:50:48.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323567,1727452248519,-594.97,0.0001178,2,"2024-09-27T15:50:48.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323568,1727452248528,-592.56,0.0001178,2,"2024-09-27T15:50:48.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323569,1727452248538,-2208.49,0.0001178,2,"2024-09-27T15:50:48.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323570,1727452248547,-1004.04,0.0001178,2,"2024-09-27T15:50:48.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323571,1727452248557,-594.97,0.0001178,2,"2024-09-27T15:50:48.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323572,1727452248566,-592.56,0.0001178,2,"2024-09-27T15:50:48.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323573,1727452248576,-2208.49,0.0001178,2,"2024-09-27T15:50:48.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323574,1727452248585,-1004.04,0.0001178,2,"2024-09-27T15:50:48.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323575,1727452248595,-594.97,0.0001178,2,"2024-09-27T15:50:48.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323576,1727452248604,-1004.04,0.0001178,2,"2024-09-27T15:50:48.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323577,1727452248613,-592.56,0.0001178,2,"2024-09-27T15:50:48.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323578,1727452248623,-2208.49,0.0001178,2,"2024-09-27T15:50:48.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323579,1727452248633,-594.97,0.0001178,2,"2024-09-27T15:50:48.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323580,1727452248643,-630.19,0.0001178,2,"2024-09-27T15:50:48.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323581,1727452248654,-1004.04,0.0001178,2,"2024-09-27T15:50:48.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323582,1727452248664,-592.56,0.0001178,2,"2024-09-27T15:50:48.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323583,1727452248673,-2208.49,0.0001178,2,"2024-09-27T15:50:48.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323584,1727452248683,-594.98203373,0.0001178,2,"2024-09-27T15:50:48.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323585,1727452248693,-630.19,0.0001178,2,"2024-09-27T15:50:48.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323586,1727452248703,-592.56,0.0001178,2,"2024-09-27T15:50:48.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323587,1727452248713,-1004.04,0.0001178,2,"2024-09-27T15:50:48.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323588,1727452248723,-2208.49,0.0001178,2,"2024-09-27T15:50:48.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323589,1727452248733,-500.0,0.0001178,2,"2024-09-27T15:50:48.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323590,1727452248742,-630.19,0.0001178,2,"2024-09-27T15:50:48.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323591,1727452248752,-500.0,0.0001178,2,"2024-09-27T15:50:48.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323592,1727452248761,-592.56,0.0001178,2,"2024-09-27T15:50:48.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323593,1727452248770,-2208.49,0.0001178,2,"2024-09-27T15:50:48.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323594,1727452248780,-1004.15619269,0.0001178,2,"2024-09-27T15:50:48.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323595,1727452248789,-500.0,0.0001178,2,"2024-09-27T15:50:48.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323596,1727452248799,-630.19,0.0001178,2,"2024-09-27T15:50:48.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323597,1727452248809,-500.0,0.0001178,2,"2024-09-27T15:50:48.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323598,1727452248818,-592.56,0.0001178,2,"2024-09-27T15:50:48.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323599,1727452249022,-630.19,0.0001178,2,"2024-09-27T15:50:49.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323600,1727452249044,-500.0,0.0001178,2,"2024-09-27T15:50:49.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323601,1727452249070,-2208.49,0.0001178,2,"2024-09-27T15:50:49.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323602,1727452249080,-592.56,0.0001178,2,"2024-09-27T15:50:49.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323603,1727452249089,-630.19,0.0001178,2,"2024-09-27T15:50:49.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323604,1727452249108,-500.0,0.0001178,2,"2024-09-27T15:50:49.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323605,1727452249118,-2208.49,0.0001178,2,"2024-09-27T15:50:49.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323606,1727452249129,-592.67037212,0.0001178,2,"2024-09-27T15:50:49.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323607,1727452249139,-630.19,0.0001178,2,"2024-09-27T15:50:49.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323608,1727452249150,-195.42680545,0.0001178,2,"2024-09-27T15:50:49.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323609,1727452249160,-2208.49,0.0001178,2,"2024-09-27T15:50:49.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323610,1727452249170,-630.19,0.0001178,2,"2024-09-27T15:50:49.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323611,1727452249180,-2208.49,0.0001178,2,"2024-09-27T15:50:49.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323612,1727452249190,-630.19,0.0001178,2,"2024-09-27T15:50:49.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323613,1727452249201,-2208.49,0.0001178,2,"2024-09-27T15:50:49.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323614,1727452249210,-630.19,0.0001178,2,"2024-09-27T15:50:49.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323615,1727452249222,-2208.49,0.0001178,2,"2024-09-27T15:50:49.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323616,1727452249232,-630.19,0.0001178,2,"2024-09-27T15:50:49.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323617,1727452249241,-2208.49,0.0001178,2,"2024-09-27T15:50:49.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323618,1727452249251,-630.19,0.0001178,2,"2024-09-27T15:50:49.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323619,1727452249260,-2208.49,0.0001178,2,"2024-09-27T15:50:49.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323620,1727452249271,-630.19,0.0001178,2,"2024-09-27T15:50:49.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323621,1727452249280,-2208.49,0.0001178,2,"2024-09-27T15:50:49.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323622,1727452249291,-630.19,0.0001178,2,"2024-09-27T15:50:49.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323623,1727452249301,-2208.49,0.0001178,2,"2024-09-27T15:50:49.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323624,1727452249311,-312.43260244,0.0001178,2,"2024-09-27T15:50:49.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323625,1727452249321,-630.19,0.0001178,2,"2024-09-27T15:50:49.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323626,1727452249331,-2208.49,0.0001178,2,"2024-09-27T15:50:49.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323627,1727452249340,-630.19,0.0001178,2,"2024-09-27T15:50:49.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323628,1727452249350,-500.0,0.0001178,2,"2024-09-27T15:50:49.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323629,1727452249360,-500.0,0.0001178,2,"2024-09-27T15:50:49.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323630,1727452249370,-2208.49,0.0001178,2,"2024-09-27T15:50:49.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323631,1727452249379,-630.19,0.0001178,2,"2024-09-27T15:50:49.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323632,1727452249389,-500.0,0.0001178,2,"2024-09-27T15:50:49.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323633,1727452249400,-2208.49,0.0001178,2,"2024-09-27T15:50:49.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323634,1727452249409,-630.19,0.0001178,2,"2024-09-27T15:50:49.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323635,1727452249419,-500.0,0.0001178,2,"2024-09-27T15:50:49.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323636,1727452249429,-630.19,0.0001178,2,"2024-09-27T15:50:49.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323637,1727452249439,-500.0,0.0001178,2,"2024-09-27T15:50:49.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323638,1727452249450,-500.0,0.0001178,2,"2024-09-27T15:50:49.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323639,1727452249459,-2208.49,0.0001178,2,"2024-09-27T15:50:49.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323640,1727452249470,-500.0,0.0001178,2,"2024-09-27T15:50:49.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323641,1727452249480,-630.19,0.0001178,2,"2024-09-27T15:50:49.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323642,1727452249490,-500.0,0.0001178,2,"2024-09-27T15:50:49.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323643,1727452249500,-2208.59868726,0.0001178,2,"2024-09-27T15:50:49.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323644,1727452249510,-630.19,0.0001178,2,"2024-09-27T15:50:49.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323645,1727452249519,-500.0,0.0001178,2,"2024-09-27T15:50:49.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323646,1727452249529,-500.0,0.0001178,2,"2024-09-27T15:50:49.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323647,1727452249539,-630.19,0.0001178,2,"2024-09-27T15:50:49.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323648,1727452249549,-621.04935858,0.0001178,2,"2024-09-27T15:50:49.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323649,1727452249558,-504.92965589,0.0001178,2,"2024-09-27T15:50:49.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323650,1727452249568,-500.0,0.0001178,2,"2024-09-27T15:50:49.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323651,1727452249577,-630.19,0.0001178,2,"2024-09-27T15:50:49.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323652,1727452249587,-500.0,0.0001178,2,"2024-09-27T15:50:49.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323653,1727452249597,-500.0,0.0001178,2,"2024-09-27T15:50:49.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323654,1727452249608,-630.42486251,0.0001178,2,"2024-09-27T15:50:49.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323655,1727452249617,-500.0,0.0001178,2,"2024-09-27T15:50:49.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323656,1727452249627,-500.0,0.0001178,2,"2024-09-27T15:50:49.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323657,1727452249636,-778.89,0.0001178,2,"2024-09-27T15:50:49.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323658,1727452249646,-500.0,0.0001178,2,"2024-09-27T15:50:49.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323659,1727452249662,-500.0,0.0001178,2,"2024-09-27T15:50:49.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323660,1727452249672,-778.89,0.0001178,2,"2024-09-27T15:50:49.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323661,1727452249681,-500.0,0.0001178,2,"2024-09-27T15:50:49.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323662,1727452249691,-500.0,0.0001178,2,"2024-09-27T15:50:49.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323663,1727452249700,-500.0,0.0001178,2,"2024-09-27T15:50:49.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323664,1727452249710,-500.0,0.0001178,2,"2024-09-27T15:50:49.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323665,1727452249720,-778.89,0.0001178,2,"2024-09-27T15:50:49.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323666,1727452249731,-500.0,0.0001178,2,"2024-09-27T15:50:49.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323667,1727452249740,-500.0,0.0001178,2,"2024-09-27T15:50:49.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323668,1727452249750,-500.0,0.0001178,2,"2024-09-27T15:50:49.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323669,1727452249759,-500.0,0.0001178,2,"2024-09-27T15:50:49.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323670,1727452249769,-778.89,0.0001178,2,"2024-09-27T15:50:49.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323671,1727452249778,-500.0,0.0001178,2,"2024-09-27T15:50:49.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323672,1727452249788,-500.0,0.0001178,2,"2024-09-27T15:50:49.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323673,1727452249797,-500.0,0.0001178,2,"2024-09-27T15:50:49.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323674,1727452249807,-500.0,0.0001178,2,"2024-09-27T15:50:49.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323675,1727452249817,-500.0,0.0001178,2,"2024-09-27T15:50:49.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323676,1727452249826,-500.0,0.0001178,2,"2024-09-27T15:50:49.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323677,1727452249836,-500.0,0.0001178,2,"2024-09-27T15:50:49.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323678,1727452249845,-500.0,0.0001178,2,"2024-09-27T15:50:49.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323679,1727452249855,-500.0,0.0001178,2,"2024-09-27T15:50:49.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323680,1727452249864,-778.89,0.0001178,2,"2024-09-27T15:50:49.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323681,1727452249874,-1133.9,0.0001178,2,"2024-09-27T15:50:49.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323682,1727452249884,-500.79286918,0.0001178,2,"2024-09-27T15:50:49.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323683,1727452249897,-500.0,0.0001178,2,"2024-09-27T15:50:49.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323684,1727452249907,-500.0,0.0001178,2,"2024-09-27T15:50:49.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323685,1727452249917,-500.0,0.0001178,2,"2024-09-27T15:50:49.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323686,1727452249927,-500.0,0.0001178,2,"2024-09-27T15:50:49.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323687,1727452249936,-1133.9,0.0001178,2,"2024-09-27T15:50:49.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323688,1727452249947,-778.89,0.0001178,2,"2024-09-27T15:50:49.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323689,1727452249957,-500.0,0.0001178,2,"2024-09-27T15:50:49.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323690,1727452249966,-500.0,0.0001178,2,"2024-09-27T15:50:49.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323691,1727452249976,-500.0,0.0001178,2,"2024-09-27T15:50:49.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323692,1727452249987,-233.9934919,0.0001178,2,"2024-09-27T15:50:49.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323693,1727452249997,-500.0,0.0001178,2,"2024-09-27T15:50:49.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323694,1727452250007,-778.89,0.0001178,2,"2024-09-27T15:50:50.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323695,1727452250016,-500.0,0.0001178,2,"2024-09-27T15:50:50.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323696,1727452250026,-500.0,0.0001178,2,"2024-09-27T15:50:50.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323697,1727452250037,-1133.9,0.0001178,2,"2024-09-27T15:50:50.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323698,1727452250051,-501.33197366,0.0001178,2,"2024-09-27T15:50:50.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323699,1727452250062,-500.0,0.0001178,2,"2024-09-27T15:50:50.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323700,1727452250072,-778.89,0.0001178,2,"2024-09-27T15:50:50.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323701,1727452250082,-500.0,0.0001178,2,"2024-09-27T15:50:50.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323702,1727452250094,-1133.9,0.0001178,2,"2024-09-27T15:50:50.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323703,1727452250104,-583.09820864,0.0001178,2,"2024-09-27T15:50:50.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323704,1727452250115,-500.0,0.0001178,2,"2024-09-27T15:50:50.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323705,1727452250125,-778.89,0.0001178,2,"2024-09-27T15:50:50.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323706,1727452250135,-500.0,0.0001178,2,"2024-09-27T15:50:50.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323707,1727452250146,-778.89,0.0001178,2,"2024-09-27T15:50:50.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323708,1727452250156,-1133.9,0.0001178,2,"2024-09-27T15:50:50.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323709,1727452250166,-501.03980322,0.0001178,2,"2024-09-27T15:50:50.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323710,1727452250176,-778.89,0.0001178,2,"2024-09-27T15:50:50.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323711,1727452250186,-1133.9,0.0001178,2,"2024-09-27T15:50:50.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323712,1727452250197,-500.0,0.0001178,2,"2024-09-27T15:50:50.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323713,1727452250207,-778.89,0.0001178,2,"2024-09-27T15:50:50.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323714,1727452250217,-1133.9,0.0001178,2,"2024-09-27T15:50:50.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323715,1727452250228,-500.0,0.0001178,2,"2024-09-27T15:50:50.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323716,1727452250239,-778.89,0.0001178,2,"2024-09-27T15:50:50.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323717,1727452250249,-1133.9,0.0001178,2,"2024-09-27T15:50:50.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323718,1727452250259,-428.82258651,0.0001178,2,"2024-09-27T15:50:50.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323719,1727452250268,-778.89,0.0001178,2,"2024-09-27T15:50:50.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323720,1727452250278,-1133.9,0.0001178,2,"2024-09-27T15:50:50.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323721,1727452250288,-778.89,0.0001178,2,"2024-09-27T15:50:50.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323722,1727452250297,-1133.9,0.0001178,2,"2024-09-27T15:50:50.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323723,1727452250307,-778.89,0.0001178,2,"2024-09-27T15:50:50.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323724,1727452250317,-1133.9,0.0001178,2,"2024-09-27T15:50:50.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323725,1727452250327,-778.89,0.0001178,2,"2024-09-27T15:50:50.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323726,1727452250337,-1133.9,0.0001178,2,"2024-09-27T15:50:50.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323727,1727452250347,-500.0,0.0001178,2,"2024-09-27T15:50:50.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323728,1727452250357,-500.0,0.0001178,2,"2024-09-27T15:50:50.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323729,1727452250367,-778.89,0.0001178,2,"2024-09-27T15:50:50.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323730,1727452250377,-500.0,0.0001178,2,"2024-09-27T15:50:50.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323731,1727452250387,-1133.9,0.0001178,2,"2024-09-27T15:50:50.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323732,1727452250398,-500.0,0.0001178,2,"2024-09-27T15:50:50.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323733,1727452250408,-778.89,0.0001178,2,"2024-09-27T15:50:50.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323734,1727452250418,-500.0,0.0001178,2,"2024-09-27T15:50:50.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323735,1727452250427,-500.0,0.0001178,2,"2024-09-27T15:50:50.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323736,1727452250438,-778.89,0.0001178,2,"2024-09-27T15:50:50.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323737,1727452250451,-500.0,0.0001178,2,"2024-09-27T15:50:50.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323738,1727452250461,-1133.9,0.0001178,2,"2024-09-27T15:50:50.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323739,1727452250470,-500.0,0.0001178,2,"2024-09-27T15:50:50.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323740,1727452250480,-500.0,0.0001178,2,"2024-09-27T15:50:50.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323741,1727452250489,-778.89,0.0001178,2,"2024-09-27T15:50:50.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323742,1727452250500,-1133.9,0.0001178,2,"2024-09-27T15:50:50.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323743,1727452250509,-882.81,0.0001178,2,"2024-09-27T15:50:50.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323744,1727452250519,-500.0,0.0001178,2,"2024-09-27T15:50:50.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323745,1727452250528,-500.0,0.0001178,2,"2024-09-27T15:50:50.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323746,1727452250539,-778.89,0.0001178,2,"2024-09-27T15:50:50.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323747,1727452250549,-1133.9,0.0001178,2,"2024-09-27T15:50:50.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323748,1727452250558,-882.81,0.0001178,2,"2024-09-27T15:50:50.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323749,1727452250569,-500.0,0.0001178,2,"2024-09-27T15:50:50.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323750,1727452250579,-778.89,0.0001178,2,"2024-09-27T15:50:50.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323751,1727452250590,-1133.9,0.0001178,2,"2024-09-27T15:50:50.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323752,1727452250599,-882.81,0.0001178,2,"2024-09-27T15:50:50.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323753,1727452250609,-500.0,0.0001178,2,"2024-09-27T15:50:50.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323754,1727452250619,-500.0,0.0001178,2,"2024-09-27T15:50:50.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323755,1727452250628,-778.90918918,0.0001178,2,"2024-09-27T15:50:50.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323756,1727452250638,-1133.9,0.0001178,2,"2024-09-27T15:50:50.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323757,1727452250649,-882.81,0.0001178,2,"2024-09-27T15:50:50.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323758,1727452250659,-500.0,0.0001178,2,"2024-09-27T15:50:50.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323759,1727452250669,-500.0,0.0001178,2,"2024-09-27T15:50:50.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323760,1727452250678,-1133.9,0.0001178,2,"2024-09-27T15:50:50.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323761,1727452250688,-500.0,0.0001178,2,"2024-09-27T15:50:50.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323762,1727452250698,-500.0,0.0001178,2,"2024-09-27T15:50:50.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323763,1727452250708,-882.81,0.0001178,2,"2024-09-27T15:50:50.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323764,1727452250717,-500.0,0.0001178,2,"2024-09-27T15:50:50.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323765,1727452250727,-500.0,0.0001178,2,"2024-09-27T15:50:50.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323766,1727452250736,-1133.9,0.0001178,2,"2024-09-27T15:50:50.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323767,1727452250748,-500.0,0.0001178,2,"2024-09-27T15:50:50.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323768,1727452250758,-500.55304463,0.0001178,2,"2024-09-27T15:50:50.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323769,1727452250767,-500.0,0.0001178,2,"2024-09-27T15:50:50.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323770,1727452250777,-1133.9,0.0001178,2,"2024-09-27T15:50:50.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323771,1727452250786,-500.0,0.0001178,2,"2024-09-27T15:50:50.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323772,1727452250796,-882.81,0.0001178,2,"2024-09-27T15:50:50.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323773,1727452250806,-500.0,0.0001178,2,"2024-09-27T15:50:50.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323774,1727452250816,-500.0,0.0001178,2,"2024-09-27T15:50:50.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323775,1727452250827,-500.0,0.0001178,2,"2024-09-27T15:50:50.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323776,1727452250838,-882.81,0.0001178,2,"2024-09-27T15:50:50.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323777,1727452250848,-1133.9,0.0001178,2,"2024-09-27T15:50:50.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323778,1727452250859,-500.39680288,0.0001178,2,"2024-09-27T15:50:50.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323779,1727452250870,-500.0,0.0001178,2,"2024-09-27T15:50:50.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323780,1727452250880,-500.0,0.0001178,2,"2024-09-27T15:50:50.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323781,1727452250891,-500.0,0.0001178,2,"2024-09-27T15:50:50.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323782,1727452250905,-882.81,0.0001178,2,"2024-09-27T15:50:50.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323783,1727452250915,-1133.9,0.0001178,2,"2024-09-27T15:50:50.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323784,1727452250926,-500.0,0.0001178,2,"2024-09-27T15:50:50.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323785,1727452250937,-500.0,0.0001178,2,"2024-09-27T15:50:50.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323786,1727452250947,-882.81,0.0001178,2,"2024-09-27T15:50:50.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323787,1727452250958,-1134.08023411,0.0001178,2,"2024-09-27T15:50:50.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323788,1727452250968,-500.0,0.0001178,2,"2024-09-27T15:50:50.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323789,1727452250977,-500.0,0.0001178,2,"2024-09-27T15:50:50.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323790,1727452250987,-882.81,0.0001178,2,"2024-09-27T15:50:50.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323791,1727452250998,-500.0,0.0001178,2,"2024-09-27T15:50:50.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323792,1727452251009,-500.0,0.0001178,2,"2024-09-27T15:50:51.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323793,1727452251019,-500.0,0.0001178,2,"2024-09-27T15:50:51.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323794,1727452251029,-882.81,0.0001178,2,"2024-09-27T15:50:51.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323795,1727452251041,-364.9512124,0.0001178,2,"2024-09-27T15:50:51.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323796,1727452251056,-550.01067482,0.0001178,2,"2024-09-27T15:50:51.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323797,1727452251066,-500.0,0.0001178,2,"2024-09-27T15:50:51.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323798,1727452251077,-882.81,0.0001178,2,"2024-09-27T15:50:51.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323799,1727452251086,-500.0,0.0001178,2,"2024-09-27T15:50:51.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323800,1727452251096,-500.0,0.0001178,2,"2024-09-27T15:50:51.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323801,1727452251106,-882.81,0.0001178,2,"2024-09-27T15:50:51.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323802,1727452251116,-500.0,0.0001178,2,"2024-09-27T15:50:51.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323803,1727452251127,-882.81,0.0001178,2,"2024-09-27T15:50:51.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323804,1727452251137,-500.0,0.0001178,2,"2024-09-27T15:50:51.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323805,1727452251149,-882.81,0.0001178,2,"2024-09-27T15:50:51.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323806,1727452251159,-500.0,0.0001178,2,"2024-09-27T15:50:51.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323807,1727452251170,-882.81,0.0001178,2,"2024-09-27T15:50:51.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323808,1727452251180,-500.0,0.0001178,2,"2024-09-27T15:50:51.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323809,1727452251191,-882.81,0.0001178,2,"2024-09-27T15:50:51.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323810,1727452251201,-500.0,0.0001178,2,"2024-09-27T15:50:51.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323811,1727452251211,-500.0,0.0001178,2,"2024-09-27T15:50:51.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323812,1727452251221,-182.63114024,0.0001178,2,"2024-09-27T15:50:51.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323813,1727452251231,-500.0,0.0001178,2,"2024-09-27T15:50:51.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323814,1727452251241,-882.81,0.0001178,2,"2024-09-27T15:50:51.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323815,1727452251251,-1249.25,0.0001178,2,"2024-09-27T15:50:51.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323816,1727452251261,-882.81,0.0001178,2,"2024-09-27T15:50:51.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323817,1727452251272,-500.0,0.0001178,2,"2024-09-27T15:50:51.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323818,1727452251282,-882.81,0.0001178,2,"2024-09-27T15:50:51.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323819,1727452251292,-1249.25,0.0001178,2,"2024-09-27T15:50:51.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323820,1727452251302,-500.0,0.0001178,2,"2024-09-27T15:50:51.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323821,1727452251311,-1249.25,0.0001178,2,"2024-09-27T15:50:51.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323822,1727452251321,-500.0,0.0001178,2,"2024-09-27T15:50:51.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323823,1727452251331,-882.81,0.0001178,2,"2024-09-27T15:50:51.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323824,1727452251340,-500.0,0.0001178,2,"2024-09-27T15:50:51.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323825,1727452251350,-502.3460425,0.0001178,2,"2024-09-27T15:50:51.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323826,1727452252307,-324.96367982,0.0001178,2,"2024-09-27T15:50:52.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323827,1727452252321,-421.94027768,0.0001178,2,"2024-09-27T15:50:52.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323828,1727452252330,-324.54623333,0.0001178,2,"2024-09-27T15:50:52.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323829,1727452252345,-177.83082859,0.0001178,2,"2024-09-27T15:50:52.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323830,1727452252354,-882.81,0.0001178,2,"2024-09-27T15:50:52.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323831,1727452252364,-108.91317143,0.0001178,2,"2024-09-27T15:50:52.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323832,1727452252378,-322.26732138,0.0001178,2,"2024-09-27T15:50:52.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323833,1727452252389,-818.06950719,0.0001178,2,"2024-09-27T15:50:52.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323834,1727452252399,-882.81,0.0001178,2,"2024-09-27T15:50:52.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323835,1727452252409,-500.0,0.0001178,2,"2024-09-27T15:50:52.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323836,1727452252419,-500.0,0.0001178,2,"2024-09-27T15:50:52.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323837,1727452252430,-882.90859126,0.0001178,2,"2024-09-27T15:50:52.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323838,1727452252440,-1249.25,0.0001178,2,"2024-09-27T15:50:52.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323839,1727452252450,-500.0,0.0001178,2,"2024-09-27T15:50:52.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323840,1727452252460,-478.80955003,0.0001178,2,"2024-09-27T15:50:52.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323841,1727452252486,-126.44044997,0.0001178,2,"2024-09-27T15:50:52.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323842,1727452252497,-500.0,0.0001178,2,"2024-09-27T15:50:52.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323843,1727452252507,-728.58771002,0.0001178,2,"2024-09-27T15:50:52.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323844,1727452252522,-520.66228998,0.0001178,2,"2024-09-27T15:50:52.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323845,1727452252531,-500.0,0.0001178,2,"2024-09-27T15:50:52.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323846,1727452252541,-605.25,0.0001178,2,"2024-09-27T15:50:52.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323847,1727452252551,-500.0,0.0001178,2,"2024-09-27T15:50:52.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323848,1727452252560,-1249.25,0.0001178,2,"2024-09-27T15:50:52.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323849,1727452252570,-500.0,0.0001178,2,"2024-09-27T15:50:52.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323850,1727452252580,-605.25,0.0001178,2,"2024-09-27T15:50:52.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323851,1727452252589,-500.0,0.0001178,2,"2024-09-27T15:50:52.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323852,1727452252600,-1249.25,0.0001178,2,"2024-09-27T15:50:52.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323853,1727452252610,-605.25,0.0001178,2,"2024-09-27T15:50:52.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323854,1727452252619,-403.174881,0.0001178,2,"2024-09-27T15:50:52.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323855,1727452252641,-96.825119,0.0001178,2,"2024-09-27T15:50:52.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323856,1727452252651,-424.34681069,0.0001178,2,"2024-09-27T15:50:52.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323857,1727452252662,-824.90318931,0.0001178,2,"2024-09-27T15:50:52.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323858,1727452252672,-107.31629669,0.0001178,2,"2024-09-27T15:50:52.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323859,1727452252684,-392.68370331,0.0001178,2,"2024-09-27T15:50:52.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323860,1727452252694,-32.58329238,0.0001178,2,"2024-09-27T15:50:52.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323861,1727452252718,-467.41670762,0.0001178,2,"2024-09-27T15:50:52.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323862,1727452252727,-894.73119285,0.0001178,2,"2024-09-27T15:50:52.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323863,1727452252777,-354.51880715,0.0001178,2,"2024-09-27T15:50:52.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323864,1727452252786,-500.0,0.0001178,2,"2024-09-27T15:50:52.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323865,1727452252796,-307.40312867,0.0001178,2,"2024-09-27T15:50:52.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323866,1727452252806,-605.25,0.0001178,2,"2024-09-27T15:50:52.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323867,1727452252816,-1249.25,0.0001178,2,"2024-09-27T15:50:52.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323868,1727452252827,-500.0,0.0001178,2,"2024-09-27T15:50:52.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323869,1727452252837,-1249.25,0.0001178,2,"2024-09-27T15:50:52.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323870,1727452252846,-605.25,0.0001178,2,"2024-09-27T15:50:52.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323871,1727452252856,-500.0,0.0001178,2,"2024-09-27T15:50:52.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323872,1727452252866,-1249.25,0.0001178,2,"2024-09-27T15:50:52.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323873,1727452252879,-500.0,0.0001178,2,"2024-09-27T15:50:52.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323874,1727452252889,-500.0,0.0001178,2,"2024-09-27T15:50:52.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323875,1727452252898,-1249.25,0.0001178,2,"2024-09-27T15:50:52.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323876,1727452252909,-1161.86,0.0001178,2,"2024-09-27T15:50:52.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323877,1727452252919,-500.0,0.0001178,2,"2024-09-27T15:50:52.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323878,1727452252929,-500.0,0.0001178,2,"2024-09-27T15:50:52.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323879,1727452252939,-605.25,0.0001178,2,"2024-09-27T15:50:52.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323880,1727452252949,-1161.86,0.0001178,2,"2024-09-27T15:50:52.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323881,1727452252959,-1249.25,0.0001178,2,"2024-09-27T15:50:52.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323882,1727452252969,-500.0,0.0001178,2,"2024-09-27T15:50:52.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323883,1727452252978,-500.0,0.0001178,2,"2024-09-27T15:50:52.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323884,1727452252988,-1249.25,0.0001178,2,"2024-09-27T15:50:52.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323885,1727452252997,-605.25,0.0001178,2,"2024-09-27T15:50:52.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323886,1727452253008,-1161.86,0.0001178,2,"2024-09-27T15:50:53.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323887,1727452253018,-500.0,0.0001178,2,"2024-09-27T15:50:53.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323888,1727452253028,-612.22759584,0.0001178,2,"2024-09-27T15:50:53.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323889,1727452253039,-500.0,0.0001178,2,"2024-09-27T15:50:53.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323890,1727452253052,-605.25,0.0001178,2,"2024-09-27T15:50:53.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323891,1727452253061,-1249.25,0.0001178,2,"2024-09-27T15:50:53.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323892,1727452253071,-1161.86,0.0001178,2,"2024-09-27T15:50:53.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323893,1727452253082,-500.0,0.0001178,2,"2024-09-27T15:50:53.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323894,1727452253092,-500.0,0.0001178,2,"2024-09-27T15:50:53.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323895,1727452253101,-1009.8,0.0001178,2,"2024-09-27T15:50:53.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323896,1727452253111,-605.25,0.0001178,2,"2024-09-27T15:50:53.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323897,1727452253122,-1161.86,0.0001178,2,"2024-09-27T15:50:53.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323898,1727452253133,-1249.25,0.0001178,2,"2024-09-27T15:50:53.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323899,1727452253143,-500.0,0.0001178,2,"2024-09-27T15:50:53.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323900,1727452253153,-1009.8,0.0001178,2,"2024-09-27T15:50:53.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323901,1727452253164,-500.0,0.0001178,2,"2024-09-27T15:50:53.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323902,1727452253174,-1161.86,0.0001178,2,"2024-09-27T15:50:53.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323903,1727452253184,-1249.25,0.0001178,2,"2024-09-27T15:50:53.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323904,1727452253195,-500.0,0.0001178,2,"2024-09-27T15:50:53.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323905,1727452253206,-1009.8,0.0001178,2,"2024-09-27T15:50:53.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323906,1727452253216,-500.0,0.0001178,2,"2024-09-27T15:50:53.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323907,1727452253227,-1161.86,0.0001178,2,"2024-09-27T15:50:53.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323908,1727452253238,-605.25,0.0001178,2,"2024-09-27T15:50:53.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323909,1727452253248,-1249.25,0.0001178,2,"2024-09-27T15:50:53.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323910,1727452253258,-500.0,0.0001178,2,"2024-09-27T15:50:53.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323911,1727452253270,-1009.8,0.0001178,2,"2024-09-27T15:50:53.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323912,1727452253281,-500.0,0.0001178,2,"2024-09-27T15:50:53.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323913,1727452253292,-500.0,0.0001178,2,"2024-09-27T15:50:53.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323914,1727452253303,-1161.86,0.0001178,2,"2024-09-27T15:50:53.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323915,1727452253314,-605.25,0.0001178,2,"2024-09-27T15:50:53.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323916,1727452253325,-1249.25,0.0001178,2,"2024-09-27T15:50:53.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323917,1727452253336,-500.0,0.0001178,2,"2024-09-27T15:50:53.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323918,1727452253345,-1009.8,0.0001178,2,"2024-09-27T15:50:53.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323919,1727452253355,-500.0,0.0001178,2,"2024-09-27T15:50:53.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323920,1727452253365,-605.25,0.0001178,2,"2024-09-27T15:50:53.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323921,1727452253374,-1249.25,0.0001178,2,"2024-09-27T15:50:53.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323922,1727452253385,-1161.86,0.0001178,2,"2024-09-27T15:50:53.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323923,1727452253394,-500.0,0.0001178,2,"2024-09-27T15:50:53.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323924,1727452253403,-500.0,0.0001178,2,"2024-09-27T15:50:53.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323925,1727452253414,-1009.8,0.0001178,2,"2024-09-27T15:50:53.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323926,1727452253423,-605.25,0.0001178,2,"2024-09-27T15:50:53.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323927,1727452253433,-1249.37969572,0.0001178,2,"2024-09-27T15:50:53.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323928,1727452253443,-1161.86,0.0001178,2,"2024-09-27T15:50:53.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323929,1727452253452,-1009.8,0.0001178,2,"2024-09-27T15:50:53.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323930,1727452253462,-500.0,0.0001178,2,"2024-09-27T15:50:53.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323931,1727452253472,-500.0,0.0001178,2,"2024-09-27T15:50:53.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323932,1727452253483,-500.0,0.0001178,2,"2024-09-27T15:50:53.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323933,1727452253492,-605.25,0.0001178,2,"2024-09-27T15:50:53.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323934,1727452253502,-1161.86,0.0001178,2,"2024-09-27T15:50:53.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323935,1727452253512,-500.0,0.0001178,2,"2024-09-27T15:50:53.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323936,1727452253522,-1009.8,0.0001178,2,"2024-09-27T15:50:53.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323937,1727452253532,-638.62755605,0.0001178,2,"2024-09-27T15:50:53.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323938,1727452253543,-500.0,0.0001178,2,"2024-09-27T15:50:53.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323939,1727452253553,-605.25,0.0001178,2,"2024-09-27T15:50:53.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323940,1727452253563,-1161.86,0.0001178,2,"2024-09-27T15:50:53.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323941,1727452253573,-500.0,0.0001178,2,"2024-09-27T15:50:53.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323942,1727452253582,-1009.8,0.0001178,2,"2024-09-27T15:50:53.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323943,1727452253592,-500.0,0.0001178,2,"2024-09-27T15:50:53.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323944,1727452253601,-605.25,0.0001178,2,"2024-09-27T15:50:53.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323945,1727452253611,-500.0,0.0001178,2,"2024-09-27T15:50:53.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323946,1727452253620,-500.0,0.0001178,2,"2024-09-27T15:50:53.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323947,1727452253630,-1009.8,0.0001178,2,"2024-09-27T15:50:53.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323948,1727452253639,-1161.86,0.0001178,2,"2024-09-27T15:50:53.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323949,1727452253649,-500.0,0.0001178,2,"2024-09-27T15:50:53.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323950,1727452253658,-605.25,0.0001178,2,"2024-09-27T15:50:53.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323951,1727452253668,-500.0,0.0001178,2,"2024-09-27T15:50:53.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323952,1727452253678,-500.0,0.0001178,2,"2024-09-27T15:50:53.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323953,1727452253688,-500.0,0.0001178,2,"2024-09-27T15:50:53.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323954,1727452253699,-1161.86,0.0001178,2,"2024-09-27T15:50:53.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323955,1727452253710,-500.0,0.0001178,2,"2024-09-27T15:50:53.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323956,1727452253720,-605.25,0.0001178,2,"2024-09-27T15:50:53.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323957,1727452253731,-500.0,0.0001178,2,"2024-09-27T15:50:53.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323958,1727452253742,-500.0,0.0001178,2,"2024-09-27T15:50:53.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323959,1727452253753,-211.87379438,0.0001178,2,"2024-09-27T15:50:53.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323960,1727452253763,-1161.86,0.0001178,2,"2024-09-27T15:50:53.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323961,1727452253774,-500.0,0.0001178,2,"2024-09-27T15:50:53.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323962,1727452253784,-605.25,0.0001178,2,"2024-09-27T15:50:53.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323963,1727452253795,-500.0,0.0001178,2,"2024-09-27T15:50:53.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323964,1727452253806,-1009.8,0.0001178,2,"2024-09-27T15:50:53.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323965,1727452253816,-500.0,0.0001178,2,"2024-09-27T15:50:53.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323966,1727452253826,-1161.86,0.0001178,2,"2024-09-27T15:50:53.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323967,1727452253835,-500.0,0.0001178,2,"2024-09-27T15:50:53.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323968,1727452253845,-605.25,0.0001178,2,"2024-09-27T15:50:53.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323969,1727452253855,-1009.8,0.0001178,2,"2024-09-27T15:50:53.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323970,1727452253864,-500.0,0.0001178,2,"2024-09-27T15:50:53.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323971,1727452253874,-500.0,0.0001178,2,"2024-09-27T15:50:53.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323972,1727452253886,-1161.86,0.0001178,2,"2024-09-27T15:50:53.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323973,1727452253895,-500.0,0.0001178,2,"2024-09-27T15:50:53.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323974,1727452253918,-605.25,0.0001178,2,"2024-09-27T15:50:53.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323975,1727452253928,-500.0,0.0001178,2,"2024-09-27T15:50:53.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323976,1727452253937,-500.0,0.0001178,2,"2024-09-27T15:50:53.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323977,1727452253948,-1009.8,0.0001178,2,"2024-09-27T15:50:53.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323978,1727452253961,-511.23648074,0.0001178,2,"2024-09-27T15:50:53.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323979,1727452253970,-1161.86,0.0001178,2,"2024-09-27T15:50:53.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323980,1727452253980,-500.0,0.0001178,2,"2024-09-27T15:50:53.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323981,1727452253989,-605.25,0.0001178,2,"2024-09-27T15:50:53.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323982,1727452253999,-266.70229109,0.0001178,2,"2024-09-27T15:50:53.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323983,1727452254009,-1009.8,0.0001178,2,"2024-09-27T15:50:54.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323984,1727452254019,-500.0,0.0001178,2,"2024-09-27T15:50:54.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323985,1727452254029,-1161.86,0.0001178,2,"2024-09-27T15:50:54.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323986,1727452254039,-605.42614538,0.0001178,2,"2024-09-27T15:50:54.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323987,1727452254053,-500.0,0.0001178,2,"2024-09-27T15:50:54.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323988,1727452254063,-1009.8,0.0001178,2,"2024-09-27T15:50:54.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323989,1727452254073,-1161.86,0.0001178,2,"2024-09-27T15:50:54.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323990,1727452254083,-500.0,0.0001178,2,"2024-09-27T15:50:54.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323991,1727452254095,-500.0,0.0001178,2,"2024-09-27T15:50:54.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323992,1727452254104,-1161.86,0.0001178,2,"2024-09-27T15:50:54.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323993,1727452254115,-1009.8,0.0001178,2,"2024-09-27T15:50:54.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323994,1727452254125,-500.0,0.0001178,2,"2024-09-27T15:50:54.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323995,1727452254135,-1161.86,0.0001178,2,"2024-09-27T15:50:54.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323996,1727452254146,-500.0,0.0001178,2,"2024-09-27T15:50:54.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323997,1727452254156,-1009.8,0.0001178,2,"2024-09-27T15:50:54.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323998,1727452254166,-500.0,0.0001178,2,"2024-09-27T15:50:54.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339323999,1727452254177,-1161.86,0.0001178,2,"2024-09-27T15:50:54.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324000,1727452254187,-500.0,0.0001178,2,"2024-09-27T15:50:54.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324001,1727452254197,-1009.8,0.0001178,2,"2024-09-27T15:50:54.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324002,1727452254207,-500.0,0.0001178,2,"2024-09-27T15:50:54.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324003,1727452254217,-500.0,0.0001178,2,"2024-09-27T15:50:54.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324004,1727452254227,-500.0,0.0001178,2,"2024-09-27T15:50:54.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324005,1727452254238,-500.0,0.0001178,2,"2024-09-27T15:50:54.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324006,1727452254248,-1162.01701545,0.0001178,2,"2024-09-27T15:50:54.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324007,1727452254258,-1009.8,0.0001178,2,"2024-09-27T15:50:54.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324008,1727452254267,-500.0,0.0001178,2,"2024-09-27T15:50:54.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324009,1727452254277,-500.0,0.0001178,2,"2024-09-27T15:50:54.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324010,1727452254288,-1009.8,0.0001178,2,"2024-09-27T15:50:54.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324011,1727452254297,-500.0,0.0001178,2,"2024-09-27T15:50:54.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324012,1727452254306,-500.0,0.0001178,2,"2024-09-27T15:50:54.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324013,1727452254316,-500.0,0.0001178,2,"2024-09-27T15:50:54.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324014,1727452254326,-1009.8,0.0001178,2,"2024-09-27T15:50:54.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324015,1727452254336,-500.0,0.0001178,2,"2024-09-27T15:50:54.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324016,1727452254346,-500.0,0.0001178,2,"2024-09-27T15:50:54.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324017,1727452254356,-500.0,0.0001178,2,"2024-09-27T15:50:54.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324018,1727452254366,-1009.8,0.0001178,2,"2024-09-27T15:50:54.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324019,1727452254376,-500.0,0.0001178,2,"2024-09-27T15:50:54.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324020,1727452254385,-500.0,0.0001178,2,"2024-09-27T15:50:54.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324021,1727452254395,-865.83,0.0001178,2,"2024-09-27T15:50:54.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324022,1727452254404,-500.0,0.0001178,2,"2024-09-27T15:50:54.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324023,1727452254414,-500.0,0.0001178,2,"2024-09-27T15:50:54.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324024,1727452254424,-500.0,0.0001178,2,"2024-09-27T15:50:54.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324025,1727452254435,-1009.8,0.0001178,2,"2024-09-27T15:50:54.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324026,1727452254446,-865.83,0.0001178,2,"2024-09-27T15:50:54.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324027,1727452254456,-500.0,0.0001178,2,"2024-09-27T15:50:54.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324028,1727452254466,-1009.85024841,0.0001178,2,"2024-09-27T15:50:54.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324029,1727452254476,-500.0,0.0001178,2,"2024-09-27T15:50:54.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324030,1727452254487,-500.0,0.0001178,2,"2024-09-27T15:50:54.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324031,1727452254497,-865.83,0.0001178,2,"2024-09-27T15:50:54.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324032,1727452254507,-500.0,0.0001178,2,"2024-09-27T15:50:54.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324033,1727452254518,-331.11420621,0.0001178,2,"2024-09-27T15:50:54.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324034,1727452254529,-500.0,0.0001178,2,"2024-09-27T15:50:54.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324035,1727452254540,-865.83,0.0001178,2,"2024-09-27T15:50:54.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324036,1727452254551,-500.0,0.0001178,2,"2024-09-27T15:50:54.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324037,1727452254562,-500.0,0.0001178,2,"2024-09-27T15:50:54.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324038,1727452254574,-865.83,0.0001178,2,"2024-09-27T15:50:54.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324039,1727452254584,-500.0,0.0001178,2,"2024-09-27T15:50:54.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324040,1727452254594,-500.0,0.0001178,2,"2024-09-27T15:50:54.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324041,1727452254604,-865.83,0.0001178,2,"2024-09-27T15:50:54.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324042,1727452254615,-500.0,0.0001178,2,"2024-09-27T15:50:54.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324043,1727452254625,-500.0,0.0001178,2,"2024-09-27T15:50:54.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324044,1727452254635,-500.0,0.0001178,2,"2024-09-27T15:50:54.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324045,1727452254648,-500.0,0.0001178,2,"2024-09-27T15:50:54.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324046,1727452254658,-500.0,0.0001178,2,"2024-09-27T15:50:54.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324047,1727452254669,-500.0,0.0001178,2,"2024-09-27T15:50:54.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324048,1727452254679,-500.0,0.0001178,2,"2024-09-27T15:50:54.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324049,1727452254689,-351.37702882,0.0001178,2,"2024-09-27T15:50:54.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324050,1727452254700,-500.0,0.0001178,2,"2024-09-27T15:50:54.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324051,1727452254710,-500.0,0.0001178,2,"2024-09-27T15:50:54.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324052,1727452254720,-500.0,0.0001178,2,"2024-09-27T15:50:54.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324053,1727452254730,-500.0,0.0001178,2,"2024-09-27T15:50:54.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324054,1727452254740,-500.0,0.0001178,2,"2024-09-27T15:50:54.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324055,1727452254750,-500.0,0.0001178,2,"2024-09-27T15:50:54.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324056,1727452254760,-500.0,0.0001178,2,"2024-09-27T15:50:54.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324057,1727452254770,-500.0,0.0001178,2,"2024-09-27T15:50:54.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324058,1727452254780,-793.78,0.0001178,2,"2024-09-27T15:50:54.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324059,1727452254790,-500.0,0.0001178,2,"2024-09-27T15:50:54.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324060,1727452254800,-500.0,0.0001178,2,"2024-09-27T15:50:54.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324061,1727452254811,-802.36,0.0001178,2,"2024-09-27T15:50:54.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324062,1727452254821,-500.0,0.0001178,2,"2024-09-27T15:50:54.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324063,1727452254831,-500.0,0.0001178,2,"2024-09-27T15:50:54.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324064,1727452254842,-802.36,0.0001178,2,"2024-09-27T15:50:54.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324065,1727452254852,-500.0,0.0001178,2,"2024-09-27T15:50:54.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324066,1727452254861,-420.15851527,0.0001178,2,"2024-09-27T15:50:54.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324067,1727452254871,-500.0,0.0001178,2,"2024-09-27T15:50:54.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324068,1727452254881,-802.36,0.0001178,2,"2024-09-27T15:50:54.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324069,1727452254891,-500.0,0.0001178,2,"2024-09-27T15:50:54.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324070,1727452254901,-500.0,0.0001178,2,"2024-09-27T15:50:54.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324071,1727452254911,-500.0,0.0001178,2,"2024-09-27T15:50:54.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324072,1727452254921,-500.0,0.0001178,2,"2024-09-27T15:50:54.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324073,1727452254931,-802.36,0.0001178,2,"2024-09-27T15:50:54.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324074,1727452254941,-500.0,0.0001178,2,"2024-09-27T15:50:54.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324075,1727452254951,-171.8462618,0.0001178,2,"2024-09-27T15:50:54.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324076,1727452254961,-500.0,0.0001178,2,"2024-09-27T15:50:54.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324077,1727452254971,-500.0,0.0001178,2,"2024-09-27T15:50:54.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324078,1727452254981,-802.36,0.0001178,2,"2024-09-27T15:50:54.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324079,1727452254991,-500.0,0.0001178,2,"2024-09-27T15:50:54.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324080,1727452255001,-500.0,0.0001178,2,"2024-09-27T15:50:55.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324081,1727452255011,-865.83,0.0001178,2,"2024-09-27T15:50:55.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324082,1727452255021,-500.0,0.0001178,2,"2024-09-27T15:50:55.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324083,1727452255031,-802.36,0.0001178,2,"2024-09-27T15:50:55.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324084,1727452255042,-500.0,0.0001178,2,"2024-09-27T15:50:55.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324085,1727452255052,-500.0,0.0001178,2,"2024-09-27T15:50:55.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324086,1727452255062,-500.0,0.0001178,2,"2024-09-27T15:50:55.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324087,1727452255072,-865.83,0.0001178,2,"2024-09-27T15:50:55.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324088,1727452255081,-802.36,0.0001178,2,"2024-09-27T15:50:55.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324089,1727452255092,-500.0,0.0001178,2,"2024-09-27T15:50:55.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324090,1727452255102,-500.0,0.0001178,2,"2024-09-27T15:50:55.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324091,1727452255113,-865.83,0.0001178,2,"2024-09-27T15:50:55.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324092,1727452255124,-500.0,0.0001178,2,"2024-09-27T15:50:55.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324093,1727452255134,-802.36,0.0001178,2,"2024-09-27T15:50:55.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324094,1727452255144,-500.0,0.0001178,2,"2024-09-27T15:50:55.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324095,1727452255155,-500.0,0.0001178,2,"2024-09-27T15:50:55.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324096,1727452255166,-865.83,0.0001178,2,"2024-09-27T15:50:55.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324097,1727452255177,-500.0,0.0001178,2,"2024-09-27T15:50:55.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324098,1727452255187,-802.36,0.0001178,2,"2024-09-27T15:50:55.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324099,1727452255198,-500.0,0.0001178,2,"2024-09-27T15:50:55.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324100,1727452255208,-865.83,0.0001178,2,"2024-09-27T15:50:55.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324101,1727452255218,-500.0,0.0001178,2,"2024-09-27T15:50:55.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324102,1727452255229,-500.0,0.0001178,2,"2024-09-27T15:50:55.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324103,1727452255238,-802.36,0.0001178,2,"2024-09-27T15:50:55.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324104,1727452255248,-500.0,0.0001178,2,"2024-09-27T15:50:55.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324105,1727452255257,-865.83,0.0001178,2,"2024-09-27T15:50:55.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324106,1727452255267,-500.0,0.0001178,2,"2024-09-27T15:50:55.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324107,1727452255278,-500.0,0.0001178,2,"2024-09-27T15:50:55.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324108,1727452255287,-802.36,0.0001178,2,"2024-09-27T15:50:55.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324109,1727452255297,-500.0,0.0001178,2,"2024-09-27T15:50:55.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324110,1727452255307,-865.83,0.0001178,2,"2024-09-27T15:50:55.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324111,1727452255317,-500.0,0.0001178,2,"2024-09-27T15:50:55.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324112,1727452255326,-802.36,0.0001178,2,"2024-09-27T15:50:55.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324113,1727452255336,-793.78,0.0001178,2,"2024-09-27T15:50:55.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324114,1727452255347,-500.0,0.0001178,2,"2024-09-27T15:50:55.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324115,1727452255356,-500.0,0.0001178,2,"2024-09-27T15:50:55.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324116,1727452255366,-500.0,0.0001178,2,"2024-09-27T15:50:55.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324117,1727452255375,-865.83,0.0001178,2,"2024-09-27T15:50:55.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324118,1727452255385,-500.0,0.0001178,2,"2024-09-27T15:50:55.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324119,1727452255396,-793.78,0.0001178,2,"2024-09-27T15:50:55.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324120,1727452255406,-500.34905931,0.0001178,2,"2024-09-27T15:50:55.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324121,1727452255416,-500.0,0.0001178,2,"2024-09-27T15:50:55.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324122,1727452255427,-500.0,0.0001178,2,"2024-09-27T15:50:55.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324123,1727452255436,-500.0,0.0001178,2,"2024-09-27T15:50:55.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324124,1727452255446,-500.0,0.0001178,2,"2024-09-27T15:50:55.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324125,1727452255456,-500.0,0.0001178,2,"2024-09-27T15:50:55.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324126,1727452255465,-802.36,0.0001178,2,"2024-09-27T15:50:55.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324127,1727452255475,-500.0,0.0001178,2,"2024-09-27T15:50:55.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324128,1727452255484,-500.0,0.0001178,2,"2024-09-27T15:50:55.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324129,1727452255494,-865.83,0.0001178,2,"2024-09-27T15:50:55.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324130,1727452255503,-500.0,0.0001178,2,"2024-09-27T15:50:55.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324131,1727452255513,-793.78,0.0001178,2,"2024-09-27T15:50:55.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324132,1727452255523,-500.0,0.0001178,2,"2024-09-27T15:50:55.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324133,1727452255533,-802.36,0.0001178,2,"2024-09-27T15:50:55.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324134,1727452255544,-500.0,0.0001178,2,"2024-09-27T15:50:55.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324135,1727452255554,-865.83,0.0001178,2,"2024-09-27T15:50:55.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324136,1727452255564,-500.0,0.0001178,2,"2024-09-27T15:50:55.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324137,1727452255574,-500.0,0.0001178,2,"2024-09-27T15:50:55.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324138,1727452255584,-793.78,0.0001178,2,"2024-09-27T15:50:55.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324139,1727452255595,-500.0,0.0001178,2,"2024-09-27T15:50:55.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324140,1727452255605,-802.36,0.0001178,2,"2024-09-27T15:50:55.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324141,1727452255615,-500.0,0.0001178,2,"2024-09-27T15:50:55.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324142,1727452255625,-865.83,0.0001178,2,"2024-09-27T15:50:55.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324143,1727452255635,-500.0,0.0001178,2,"2024-09-27T15:50:55.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324144,1727452255645,-500.0,0.0001178,2,"2024-09-27T15:50:55.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324145,1727452255655,-294.27211642,0.0001178,2,"2024-09-27T15:50:55.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324146,1727452255666,-793.78,0.0001178,2,"2024-09-27T15:50:55.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324147,1727452255675,-802.36,0.0001178,2,"2024-09-27T15:50:55.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324148,1727452255684,-414.40619204,0.0001178,2,"2024-09-27T15:50:55.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324149,1727452255694,-619.6357384,0.0001178,2,"2024-09-27T15:50:55.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324150,1727452256660,-246.1942616,0.0001178,2,"2024-09-27T15:50:56.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324151,1727452256675,-135.04803325,0.0001178,2,"2024-09-27T15:50:56.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324152,1727452256688,-364.95196675,0.0001178,2,"2024-09-27T15:50:56.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324153,1727452256699,-493.26403325,0.0001178,2,"2024-09-27T15:50:56.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324154,1727452256711,-6.73596675,0.0001178,2,"2024-09-27T15:50:56.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324155,1727452256721,-527.27887802,0.0001178,2,"2024-09-27T15:50:56.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324156,1727452256733,-266.50112198,0.0001178,2,"2024-09-27T15:50:56.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324157,1727452256743,-1351.71,0.0001178,2,"2024-09-27T15:50:56.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324158,1727452256752,-802.36,0.0001178,2,"2024-09-27T15:50:56.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324159,1727452256763,-500.0,0.0001178,2,"2024-09-27T15:50:56.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324160,1727452256772,-865.83,0.0001178,2,"2024-09-27T15:50:56.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324161,1727452256782,-500.0,0.0001178,2,"2024-09-27T15:50:56.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324162,1727452256792,-793.78,0.0001178,2,"2024-09-27T15:50:56.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324163,1727452256801,-1351.71,0.0001178,2,"2024-09-27T15:50:56.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324164,1727452256811,-802.36,0.0001178,2,"2024-09-27T15:50:56.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324165,1727452256821,-500.0,0.0001178,2,"2024-09-27T15:50:56.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324166,1727452256830,-500.0,0.0001178,2,"2024-09-27T15:50:56.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324167,1727452256840,-793.78,0.0001178,2,"2024-09-27T15:50:56.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324168,1727452256851,-1351.71,0.0001178,2,"2024-09-27T15:50:56.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324169,1727452256861,-500.0,0.0001178,2,"2024-09-27T15:50:56.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324170,1727452256870,-802.36,0.0001178,2,"2024-09-27T15:50:56.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324171,1727452256881,-865.83,0.0001178,2,"2024-09-27T15:50:56.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324172,1727452256891,-500.0,0.0001178,2,"2024-09-27T15:50:56.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324173,1727452256907,-793.78,0.0001178,2,"2024-09-27T15:50:56.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324174,1727452256917,-500.0,0.0001178,2,"2024-09-27T15:50:56.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324175,1727452256928,-802.36,0.0001178,2,"2024-09-27T15:50:56.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324176,1727452256939,-865.83,0.0001178,2,"2024-09-27T15:50:56.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324177,1727452256950,-500.0,0.0001178,2,"2024-09-27T15:50:56.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324178,1727452256960,-793.78,0.0001178,2,"2024-09-27T15:50:56.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324179,1727452256971,-500.0,0.0001178,2,"2024-09-27T15:50:56.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324180,1727452256982,-802.36,0.0001178,2,"2024-09-27T15:50:56.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324181,1727452256992,-865.83,0.0001178,2,"2024-09-27T15:50:56.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324182,1727452257003,-500.0,0.0001178,2,"2024-09-27T15:50:57.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324183,1727452257013,-1351.71,0.0001178,2,"2024-09-27T15:50:57.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324184,1727452257026,-793.78,0.0001178,2,"2024-09-27T15:50:57.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324185,1727452257036,-500.0,0.0001178,2,"2024-09-27T15:50:57.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324186,1727452257065,-802.36,0.0001178,2,"2024-09-27T15:50:57.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324187,1727452257076,-865.83,0.0001178,2,"2024-09-27T15:50:57.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324188,1727452257086,-188.49762753,0.0001178,2,"2024-09-27T15:50:57.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324189,1727452257096,-1351.71,0.0001178,2,"2024-09-27T15:50:57.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324190,1727452257107,-865.88751057,0.0001178,2,"2024-09-27T15:50:57.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324191,1727452257117,-793.78,0.0001178,2,"2024-09-27T15:50:57.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324192,1727452257127,-500.0,0.0001178,2,"2024-09-27T15:50:57.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324193,1727452257138,-802.36,0.0001178,2,"2024-09-27T15:50:57.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324194,1727452257148,-1351.71,0.0001178,2,"2024-09-27T15:50:57.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324195,1727452257159,-793.78,0.0001178,2,"2024-09-27T15:50:57.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324196,1727452257169,-500.0,0.0001178,2,"2024-09-27T15:50:57.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324197,1727452257179,-802.39188911,0.0001178,2,"2024-09-27T15:50:57.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324198,1727452257189,-1351.71,0.0001178,2,"2024-09-27T15:50:57.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324199,1727452257200,-337.2729459,0.0001178,2,"2024-09-27T15:50:57.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324200,1727452257210,-793.78,0.0001178,2,"2024-09-27T15:50:57.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324201,1727452257220,-500.38804077,0.0001178,2,"2024-09-27T15:50:57.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324202,1727452257230,-1351.71,0.0001178,2,"2024-09-27T15:50:57.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324203,1727452257496,-793.78,0.0001178,2,"2024-09-27T15:50:57.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324204,1727452257527,-1351.71,0.0001178,2,"2024-09-27T15:50:57.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324205,1727452257536,-793.78,0.0001178,2,"2024-09-27T15:50:57.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324206,1727452257546,-500.0,0.0001178,2,"2024-09-27T15:50:57.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324207,1727452257556,-1351.71,0.0001178,2,"2024-09-27T15:50:57.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324208,1727452257565,-793.78,0.0001178,2,"2024-09-27T15:50:57.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324209,1727452257574,-500.0,0.0001178,2,"2024-09-27T15:50:57.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324210,1727452257583,-1351.71,0.0001178,2,"2024-09-27T15:50:57.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324211,1727452257592,-793.78,0.0001178,2,"2024-09-27T15:50:57.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324212,1727452257601,-500.0,0.0001178,2,"2024-09-27T15:50:57.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324213,1727452257610,-1351.71,0.0001178,2,"2024-09-27T15:50:57.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324214,1727452257620,-500.0,0.0001178,2,"2024-09-27T15:50:57.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324215,1727452257629,-793.78,0.0001178,2,"2024-09-27T15:50:57.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324216,1727452257638,-500.0,0.0001178,2,"2024-09-27T15:50:57.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324217,1727452257648,-1351.71,0.0001178,2,"2024-09-27T15:50:57.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324218,1727452257658,-500.0,0.0001178,2,"2024-09-27T15:50:57.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324219,1727452257669,-500.0,0.0001178,2,"2024-09-27T15:50:57.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324220,1727452257679,-500.0,0.0001178,2,"2024-09-27T15:50:57.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324221,1727452257688,-1351.71,0.0001178,2,"2024-09-27T15:50:57.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324222,1727452257698,-500.0,0.0001178,2,"2024-09-27T15:50:57.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324223,1727452257707,-500.0,0.0001178,2,"2024-09-27T15:50:57.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324224,1727452257716,-1351.71,0.0001178,2,"2024-09-27T15:50:57.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324225,1727452257725,-500.0,0.0001178,2,"2024-09-27T15:50:57.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324226,1727452257735,-500.0,0.0001178,2,"2024-09-27T15:50:57.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324227,1727452257744,-500.0,0.0001178,2,"2024-09-27T15:50:57.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324228,1727452257755,-1351.71,0.0001178,2,"2024-09-27T15:50:57.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324229,1727452257763,-500.0,0.0001178,2,"2024-09-27T15:50:57.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324230,1727452257773,-500.0,0.0001178,2,"2024-09-27T15:50:57.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324231,1727452257783,-500.0,0.0001178,2,"2024-09-27T15:50:57.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324232,1727452257792,-1351.71,0.0001178,2,"2024-09-27T15:50:57.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324233,1727452257802,-500.0,0.0001178,2,"2024-09-27T15:50:57.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324234,1727452257812,-500.0,0.0001178,2,"2024-09-27T15:50:57.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324235,1727452257821,-500.0,0.0001178,2,"2024-09-27T15:50:57.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324236,1727452257830,-500.0,0.0001178,2,"2024-09-27T15:50:57.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324237,1727452257839,-1351.71,0.0001178,2,"2024-09-27T15:50:57.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324238,1727452257848,-500.0,0.0001178,2,"2024-09-27T15:50:57.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324239,1727452257857,-500.0,0.0001178,2,"2024-09-27T15:50:57.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324240,1727452257867,-500.0,0.0001178,2,"2024-09-27T15:50:57.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324241,1727452257876,-500.95189431,0.0001178,2,"2024-09-27T15:50:57.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324242,1727452257886,-1351.71,0.0001178,2,"2024-09-27T15:50:57.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324243,1727452257895,-500.0,0.0001178,2,"2024-09-27T15:50:57.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324244,1727452257905,-248.73542896,0.0001178,2,"2024-09-27T15:50:57.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324245,1727452257915,-1351.71,0.0001178,2,"2024-09-27T15:50:57.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324246,1727452257925,-500.0,0.0001178,2,"2024-09-27T15:50:57.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324247,1727452257935,-500.0,0.0001178,2,"2024-09-27T15:50:57.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324248,1727452257945,-1351.71,0.0001178,2,"2024-09-27T15:50:57.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324249,1727452257955,-500.0,0.0001178,2,"2024-09-27T15:50:57.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324250,1727452257965,-500.0,0.0001178,2,"2024-09-27T15:50:57.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324251,1727452257975,-1351.71,0.0001178,2,"2024-09-27T15:50:57.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324252,1727452257986,-500.0,0.0001178,2,"2024-09-27T15:50:57.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324253,1727452257996,-500.0,0.0001178,2,"2024-09-27T15:50:57.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324254,1727452258006,-793.78,0.0001178,2,"2024-09-27T15:50:58.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324255,1727452258016,-300.0,0.0001178,2,"2024-09-27T15:50:58.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324256,1727452258027,-1351.71,0.0001178,2,"2024-09-27T15:50:58.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324257,1727452258037,-500.0,0.0001178,2,"2024-09-27T15:50:58.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324258,1727452258050,-500.0,0.0001178,2,"2024-09-27T15:50:58.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324259,1727452258060,-1351.86234307,0.0001178,2,"2024-09-27T15:50:58.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324260,1727452258069,-500.0,0.0001178,2,"2024-09-27T15:50:58.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324261,1727452258078,-793.78,0.0001178,2,"2024-09-27T15:50:58.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324262,1727452258088,-520.27682154,0.0001178,2,"2024-09-27T15:50:58.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324263,1727452258098,-793.78,0.0001178,2,"2024-09-27T15:50:58.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324264,1727452258108,-504.16417999,0.0001178,2,"2024-09-27T15:50:58.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324265,1727452258118,-793.82,0.0001178,2,"2024-09-27T15:50:58.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324266,1727452258133,-500.0,0.0001178,2,"2024-09-27T15:50:58.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324267,1727452258143,-500.0,0.0001178,2,"2024-09-27T15:50:58.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324268,1727452258153,-500.0,0.0001178,2,"2024-09-27T15:50:58.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324269,1727452258162,-500.0,0.0001178,2,"2024-09-27T15:50:58.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324270,1727452258172,-500.0,0.0001178,2,"2024-09-27T15:50:58.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324271,1727452258181,-500.0,0.0001178,2,"2024-09-27T15:50:58.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324272,1727452258191,-500.0,0.0001178,2,"2024-09-27T15:50:58.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324273,1727452258200,-500.0,0.0001178,2,"2024-09-27T15:50:58.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324274,1727452258211,-370.18495627,0.0001178,2,"2024-09-27T15:50:58.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324275,1727452258221,-500.0,0.0001178,2,"2024-09-27T15:50:58.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324276,1727452258230,-500.0,0.0001178,2,"2024-09-27T15:50:58.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324277,1727452258240,-500.0,0.0001178,2,"2024-09-27T15:50:58.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324278,1727452258250,-500.0,0.0001178,2,"2024-09-27T15:50:58.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324279,1727452258260,-500.91992484,0.0001178,2,"2024-09-27T15:50:58.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324280,1727452258269,-500.0,0.0001178,2,"2024-09-27T15:50:58.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324281,1727452258279,-500.0,0.0001178,2,"2024-09-27T15:50:58.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324282,1727452258288,-500.0,0.0001178,2,"2024-09-27T15:50:58.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324283,1727452258298,-500.0,0.0001178,2,"2024-09-27T15:50:58.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324284,1727452258307,-357.08038397,0.0001178,2,"2024-09-27T15:50:58.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324285,1727452258317,-500.0,0.0001178,2,"2024-09-27T15:50:58.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324286,1727452258336,-520.77,0.0001178,2,"2024-09-27T15:50:58.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324287,1727452258347,-500.0,0.0001178,2,"2024-09-27T15:50:58.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324288,1727452258357,-500.0,0.0001178,2,"2024-09-27T15:50:58.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324289,1727452258367,-520.77,0.0001178,2,"2024-09-27T15:50:58.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324290,1727452258378,-500.0,0.0001178,2,"2024-09-27T15:50:58.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324291,1727452258390,-500.0,0.0001178,2,"2024-09-27T15:50:58.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324292,1727452258401,-500.0,0.0001178,2,"2024-09-27T15:50:58.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324293,1727452258413,-500.0,0.0001178,2,"2024-09-27T15:50:58.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324294,1727452258423,-500.0,0.0001178,2,"2024-09-27T15:50:58.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324295,1727452258433,-520.77,0.0001178,2,"2024-09-27T15:50:58.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324296,1727452258443,-500.0,0.0001178,2,"2024-09-27T15:50:58.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324297,1727452258454,-500.0,0.0001178,2,"2024-09-27T15:50:58.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324298,1727452258464,-520.77,0.0001178,2,"2024-09-27T15:50:58.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324299,1727452258474,-500.0,0.0001178,2,"2024-09-27T15:50:58.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324300,1727452258484,-500.0,0.0001178,2,"2024-09-27T15:50:58.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324301,1727452258494,-500.0,0.0001178,2,"2024-09-27T15:50:58.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324302,1727452258504,-500.0,0.0001178,2,"2024-09-27T15:50:58.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324303,1727452258515,-500.0,0.0001178,2,"2024-09-27T15:50:58.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324304,1727452258527,-500.0,0.0001178,2,"2024-09-27T15:50:58.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324305,1727452258539,-501.37690722,0.0001178,2,"2024-09-27T15:50:58.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324306,1727452258551,-520.77,0.0001178,2,"2024-09-27T15:50:58.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324307,1727452258560,-500.0,0.0001178,2,"2024-09-27T15:50:58.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324308,1727452258570,-501.49319977,0.0001178,2,"2024-09-27T15:50:58.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324309,1727452258579,-500.0,0.0001178,2,"2024-09-27T15:50:58.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324310,1727452258589,-500.0,0.0001178,2,"2024-09-27T15:50:58.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324311,1727452258600,-520.77,0.0001178,2,"2024-09-27T15:50:58.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324312,1727452258611,-500.0,0.0001178,2,"2024-09-27T15:50:58.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324313,1727452258622,-500.0,0.0001178,2,"2024-09-27T15:50:58.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324314,1727452258633,-500.0,0.0001178,2,"2024-09-27T15:50:58.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324315,1727452258644,-500.0,0.0001178,2,"2024-09-27T15:50:58.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324316,1727452258656,-500.0,0.0001178,2,"2024-09-27T15:50:58.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324317,1727452258666,-520.77,0.0001178,2,"2024-09-27T15:50:58.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324318,1727452258675,-500.0,0.0001178,2,"2024-09-27T15:50:58.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324319,1727452258686,-500.0,0.0001178,2,"2024-09-27T15:50:58.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324320,1727452258697,-520.77,0.0001178,2,"2024-09-27T15:50:58.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324321,1727452258709,-500.8486874,0.0001178,2,"2024-09-27T15:50:58.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324322,1727452258719,-500.0,0.0001178,2,"2024-09-27T15:50:58.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324323,1727452258730,-520.77,0.0001178,2,"2024-09-27T15:50:58.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324324,1727452258741,-500.0,0.0001178,2,"2024-09-27T15:50:58.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324325,1727452258752,-500.0,0.0001178,2,"2024-09-27T15:50:58.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324326,1727452258762,-500.0,0.0001178,2,"2024-09-27T15:50:58.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324327,1727452258772,-187.20123018,0.0001178,2,"2024-09-27T15:50:58.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324328,1727452258781,-500.0,0.0001178,2,"2024-09-27T15:50:58.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324329,1727452258791,-836.47,0.0001178,2,"2024-09-27T15:50:58.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324330,1727452258801,-500.0,0.0001178,2,"2024-09-27T15:50:58.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324331,1727452258811,-502.36963408,0.0001178,2,"2024-09-27T15:50:58.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324332,1727452258820,-836.47,0.0001178,2,"2024-09-27T15:50:58.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324333,1727452258830,-520.77,0.0001178,2,"2024-09-27T15:50:58.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324334,1727452258839,-262.64312372,0.0001178,2,"2024-09-27T15:50:58.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324335,1727452258849,-500.0,0.0001178,2,"2024-09-27T15:50:58.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324336,1727452258859,-836.47,0.0001178,2,"2024-09-27T15:50:58.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324337,1727452258872,-520.77,0.0001178,2,"2024-09-27T15:50:58.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324338,1727452258882,-466.28090239,0.0001178,2,"2024-09-27T15:50:58.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324339,1727452258892,-2173.37,0.0001178,2,"2024-09-27T15:50:58.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324340,1727452258902,-836.47,0.0001178,2,"2024-09-27T15:50:58.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324341,1727452258912,-520.77,0.0001178,2,"2024-09-27T15:50:58.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324342,1727452258922,-2173.37,0.0001178,2,"2024-09-27T15:50:58.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324343,1727452258934,-836.47,0.0001178,2,"2024-09-27T15:50:58.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324344,1727452258945,-2173.37,0.0001178,2,"2024-09-27T15:50:58.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324345,1727452258955,-520.77,0.0001178,2,"2024-09-27T15:50:58.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324346,1727452258965,-500.0,0.0001178,2,"2024-09-27T15:50:58.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324347,1727452258976,-836.47,0.0001178,2,"2024-09-27T15:50:58.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324348,1727452258986,-500.0,0.0001178,2,"2024-09-27T15:50:58.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324349,1727452258996,-2173.37,0.0001178,2,"2024-09-27T15:50:58.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324350,1727452259007,-520.77,0.0001178,2,"2024-09-27T15:50:59.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324351,1727452259018,-500.0,0.0001178,2,"2024-09-27T15:50:59.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324352,1727452259029,-500.0,0.0001178,2,"2024-09-27T15:50:59.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324353,1727452259041,-2173.37,0.0001178,2,"2024-09-27T15:50:59.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324354,1727452259055,-520.77,0.0001178,2,"2024-09-27T15:50:59.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324355,1727452259074,-836.47,0.0001178,2,"2024-09-27T15:50:59.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324356,1727452259085,-500.0,0.0001178,2,"2024-09-27T15:50:59.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324357,1727452259095,-500.0,0.0001178,2,"2024-09-27T15:50:59.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324358,1727452259106,-2173.37,0.0001178,2,"2024-09-27T15:50:59.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324359,1727452259115,-520.77,0.0001178,2,"2024-09-27T15:50:59.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324360,1727452259126,-836.47,0.0001178,2,"2024-09-27T15:50:59.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324361,1727452259136,-500.0,0.0001178,2,"2024-09-27T15:50:59.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324362,1727452259146,-500.0,0.0001178,2,"2024-09-27T15:50:59.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324363,1727452259157,-2173.37,0.0001178,2,"2024-09-27T15:50:59.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324364,1727452259167,-520.77,0.0001178,2,"2024-09-27T15:50:59.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324365,1727452259177,-836.47,0.0001178,2,"2024-09-27T15:50:59.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324366,1727452259187,-500.0,0.0001178,2,"2024-09-27T15:50:59.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324367,1727452259197,-500.0,0.0001178,2,"2024-09-27T15:50:59.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324368,1727452259207,-2173.37,0.0001178,2,"2024-09-27T15:50:59.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324369,1727452259216,-520.77,0.0001178,2,"2024-09-27T15:50:59.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324370,1727452259226,-836.47,0.0001178,2,"2024-09-27T15:50:59.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324371,1727452259236,-500.0,0.0001178,2,"2024-09-27T15:50:59.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324372,1727452259246,-2173.37,0.0001178,2,"2024-09-27T15:50:59.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324373,1727452259255,-500.0,0.0001178,2,"2024-09-27T15:50:59.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324374,1727452259265,-520.77,0.0001178,2,"2024-09-27T15:50:59.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324375,1727452259275,-500.0,0.0001178,2,"2024-09-27T15:50:59.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324376,1727452259287,-836.47,0.0001178,2,"2024-09-27T15:50:59.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324377,1727452259296,-500.0,0.0001178,2,"2024-09-27T15:50:59.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324378,1727452259307,-2173.37,0.0001178,2,"2024-09-27T15:50:59.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324379,1727452259316,-520.77,0.0001178,2,"2024-09-27T15:50:59.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324380,1727452259326,-500.0,0.0001178,2,"2024-09-27T15:50:59.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324381,1727452259336,-500.0,0.0001178,2,"2024-09-27T15:50:59.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324382,1727452259345,-836.47,0.0001178,2,"2024-09-27T15:50:59.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324383,1727452259355,-2173.37,0.0001178,2,"2024-09-27T15:50:59.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324384,1727452259364,-500.0,0.0001178,2,"2024-09-27T15:50:59.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324385,1727452259375,-520.77,0.0001178,2,"2024-09-27T15:50:59.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324386,1727452259385,-500.0,0.0001178,2,"2024-09-27T15:50:59.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324387,1727452259395,-500.0,0.0001178,2,"2024-09-27T15:50:59.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324388,1727452259405,-836.47,0.0001178,2,"2024-09-27T15:50:59.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324389,1727452259415,-500.0,0.0001178,2,"2024-09-27T15:50:59.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324390,1727452259425,-520.77,0.0001178,2,"2024-09-27T15:50:59.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324391,1727452259435,-500.0,0.0001178,2,"2024-09-27T15:50:59.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324392,1727452259445,-836.47,0.0001178,2,"2024-09-27T15:50:59.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324393,1727452259455,-500.0,0.0001178,2,"2024-09-27T15:50:59.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324394,1727452259465,-2173.37,0.0001178,2,"2024-09-27T15:50:59.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324395,1727452259475,-500.0,0.0001178,2,"2024-09-27T15:50:59.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324396,1727452259484,-836.47,0.0001178,2,"2024-09-27T15:50:59.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324397,1727452259493,-500.0,0.0001178,2,"2024-09-27T15:50:59.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324398,1727452259503,-500.0,0.0001178,2,"2024-09-27T15:50:59.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324399,1727452259512,-520.77,0.0001178,2,"2024-09-27T15:50:59.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324400,1727452259522,-2173.37,0.0001178,2,"2024-09-27T15:50:59.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324401,1727452259531,-500.0,0.0001178,2,"2024-09-27T15:50:59.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324402,1727452259540,-500.0,0.0001178,2,"2024-09-27T15:50:59.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324403,1727452259551,-520.87715467,0.0001178,2,"2024-09-27T15:50:59.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324404,1727452259560,-2173.37,0.0001178,2,"2024-09-27T15:50:59.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324405,1727452259569,-272.28030066,0.0001178,2,"2024-09-27T15:50:59.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324406,1727452259579,-500.0,0.0001178,2,"2024-09-27T15:50:59.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324407,1727452259588,-836.47,0.0001178,2,"2024-09-27T15:50:59.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324408,1727452259598,-500.0,0.0001178,2,"2024-09-27T15:50:59.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324409,1727452259607,-500.0,0.0001178,2,"2024-09-27T15:50:59.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324410,1727452259618,-2173.37,0.0001178,2,"2024-09-27T15:50:59.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324411,1727452259627,-500.0,0.0001178,2,"2024-09-27T15:50:59.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324412,1727452259637,-836.47,0.0001178,2,"2024-09-27T15:50:59.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324413,1727452259647,-406.63057303,0.0001178,2,"2024-09-27T15:50:59.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324414,1727452259658,-500.0,0.0001178,2,"2024-09-27T15:50:59.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324415,1727452259668,-2173.37,0.0001178,2,"2024-09-27T15:50:59.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324416,1727452259678,-836.47,0.0001178,2,"2024-09-27T15:50:59.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324417,1727452259687,-500.0,0.0001178,2,"2024-09-27T15:50:59.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324418,1727452259697,-500.0,0.0001178,2,"2024-09-27T15:50:59.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324419,1727452259707,-836.47,0.0001178,2,"2024-09-27T15:50:59.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324420,1727452259716,-2173.37,0.0001178,2,"2024-09-27T15:50:59.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324421,1727452259726,-500.0,0.0001178,2,"2024-09-27T15:50:59.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324422,1727452259735,-500.0,0.0001178,2,"2024-09-27T15:50:59.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324423,1727452259746,-836.47,0.0001178,2,"2024-09-27T15:50:59.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324424,1727452259756,-2173.37,0.0001178,2,"2024-09-27T15:50:59.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324425,1727452259766,-500.0,0.0001178,2,"2024-09-27T15:50:59.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324426,1727452259776,-836.47,0.0001178,2,"2024-09-27T15:50:59.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324427,1727452259786,-2173.37,0.0001178,2,"2024-09-27T15:50:59.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324428,1727452259796,-500.0,0.0001178,2,"2024-09-27T15:50:59.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324429,1727452259807,-500.0,0.0001178,2,"2024-09-27T15:50:59.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324430,1727452259817,-836.47,0.0001178,2,"2024-09-27T15:50:59.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324431,1727452259828,-500.0,0.0001178,2,"2024-09-27T15:50:59.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324432,1727452259838,-2173.37,0.0001178,2,"2024-09-27T15:50:59.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324433,1727452259848,-500.0,0.0001178,2,"2024-09-27T15:50:59.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324434,1727452259858,-500.0,0.0001178,2,"2024-09-27T15:50:59.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324435,1727452259867,-2173.37,0.0001178,2,"2024-09-27T15:50:59.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324436,1727452259877,-836.47,0.0001178,2,"2024-09-27T15:50:59.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324437,1727452259887,-500.0,0.0001178,2,"2024-09-27T15:50:59.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324438,1727452259896,-609.45059241,0.0001178,2,"2024-09-27T15:50:59.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324439,1727452259907,-2173.37,0.0001178,2,"2024-09-27T15:50:59.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324440,1727452259917,-836.50128359,0.0001178,2,"2024-09-27T15:50:59.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324441,1727452259927,-583.67135546,0.0001178,2,"2024-09-27T15:50:59.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324442,1727452259936,-361.71529949,0.0001178,2,"2024-09-27T15:50:59.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324443,1727452260038,-2173.37,0.0001178,2,"2024-09-27T15:51:00.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324444,1727452260052,-500.0,0.0001178,2,"2024-09-27T15:51:00.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324445,1727452260062,-2173.50742158,0.0001178,2,"2024-09-27T15:51:00.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324446,1727452260072,-500.0,0.0001178,2,"2024-09-27T15:51:00.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324447,1727452260082,-500.0,0.0001178,2,"2024-09-27T15:51:00.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324448,1727452260093,-500.0,0.0001178,2,"2024-09-27T15:51:00.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324449,1727452260104,-500.0,0.0001178,2,"2024-09-27T15:51:00.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324450,1727452260114,-500.0,0.0001178,2,"2024-09-27T15:51:00.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324451,1727452260125,-500.0,0.0001178,2,"2024-09-27T15:51:00.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324452,1727452260135,-500.0,0.0001178,2,"2024-09-27T15:51:00.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324453,1727452260144,-500.0,0.0001178,2,"2024-09-27T15:51:00.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324454,1727452260154,-500.0,0.0001178,2,"2024-09-27T15:51:00.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324455,1727452260164,-500.0,0.0001178,2,"2024-09-27T15:51:00.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324456,1727452260174,-500.0,0.0001178,2,"2024-09-27T15:51:00.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324457,1727452260184,-500.0,0.0001178,2,"2024-09-27T15:51:00.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324458,1727452260193,-504.16,0.0001178,2,"2024-09-27T15:51:00.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324459,1727452260203,-500.0,0.0001178,2,"2024-09-27T15:51:00.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324460,1727452260213,-500.0,0.0001178,2,"2024-09-27T15:51:00.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324461,1727452260223,-500.0,0.0001178,2,"2024-09-27T15:51:00.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324462,1727452260233,-500.0,0.0001178,2,"2024-09-27T15:51:00.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324463,1727452260245,-504.16,0.0001178,2,"2024-09-27T15:51:00.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324464,1727452260254,-500.0,0.0001178,2,"2024-09-27T15:51:00.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324465,1727452260264,-500.0,0.0001178,2,"2024-09-27T15:51:00.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324466,1727452260274,-500.0,0.0001178,2,"2024-09-27T15:51:00.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324467,1727452260283,-500.0,0.0001178,2,"2024-09-27T15:51:00.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324468,1727452260293,-504.16,0.0001178,2,"2024-09-27T15:51:00.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324469,1727452260303,-500.0,0.0001178,2,"2024-09-27T15:51:00.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324470,1727452260312,-500.0,0.0001178,2,"2024-09-27T15:51:00.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324471,1727452260322,-500.0,0.0001178,2,"2024-09-27T15:51:00.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324472,1727452260332,-500.0,0.0001178,2,"2024-09-27T15:51:00.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324473,1727452260341,-500.0,0.0001178,2,"2024-09-27T15:51:00.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324474,1727452260350,-504.16,0.0001178,2,"2024-09-27T15:51:00.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324475,1727452260360,-500.0,0.0001178,2,"2024-09-27T15:51:00.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324476,1727452260370,-500.0,0.0001178,2,"2024-09-27T15:51:00.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324477,1727452260379,-500.0,0.0001178,2,"2024-09-27T15:51:00.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324478,1727452260389,-500.0,0.0001178,2,"2024-09-27T15:51:00.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324479,1727452260398,-500.0,0.0001178,2,"2024-09-27T15:51:00.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324480,1727452260411,-504.16,0.0001178,2,"2024-09-27T15:51:00.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324481,1727452260421,-500.0,0.0001178,2,"2024-09-27T15:51:00.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324482,1727452260431,-500.0,0.0001178,2,"2024-09-27T15:51:00.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324483,1727452260440,-500.0,0.0001178,2,"2024-09-27T15:51:00.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324484,1727452260450,-504.16,0.0001178,2,"2024-09-27T15:51:00.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324485,1727452260459,-500.0,0.0001178,2,"2024-09-27T15:51:00.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324486,1727452260469,-500.0,0.0001178,2,"2024-09-27T15:51:00.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324487,1727452260479,-500.0,0.0001178,2,"2024-09-27T15:51:00.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324488,1727452260488,-500.0,0.0001178,2,"2024-09-27T15:51:00.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324489,1727452260498,-500.0,0.0001178,2,"2024-09-27T15:51:00.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324490,1727452260507,-500.0,0.0001178,2,"2024-09-27T15:51:00.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324491,1727452260516,-504.16,0.0001178,2,"2024-09-27T15:51:00.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324492,1727452260526,-500.0,0.0001178,2,"2024-09-27T15:51:00.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324493,1727452260535,-500.0,0.0001178,2,"2024-09-27T15:51:00.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324494,1727452260545,-500.0,0.0001178,2,"2024-09-27T15:51:00.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324495,1727452260555,-500.0,0.0001178,2,"2024-09-27T15:51:00.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324496,1727452260564,-504.16,0.0001178,2,"2024-09-27T15:51:00.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324497,1727452260574,-500.0,0.0001178,2,"2024-09-27T15:51:00.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324498,1727452260586,-500.0,0.0001178,2,"2024-09-27T15:51:00.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324499,1727452260595,-500.0,0.0001178,2,"2024-09-27T15:51:00.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324500,1727452260605,-501.09188662,0.0001178,2,"2024-09-27T15:51:00.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324501,1727452260615,-389.13582895,0.0001178,2,"2024-09-27T15:51:00.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324502,1727452260624,-157.01067034,0.0001178,2,"2024-09-27T15:51:00.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324503,1727452260634,-504.16,0.0001178,2,"2024-09-27T15:51:00.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324504,1727452260644,-500.0,0.0001178,2,"2024-09-27T15:51:00.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324505,1727452260655,-604.11983836,0.0001178,2,"2024-09-27T15:51:00.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324506,1727452260664,-504.16,0.0001178,2,"2024-09-27T15:51:00.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324507,1727452260675,-500.0,0.0001178,2,"2024-09-27T15:51:00.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324508,1727452260685,-504.16,0.0001178,2,"2024-09-27T15:51:00.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324509,1727452260694,-504.16,0.0001178,2,"2024-09-27T15:51:00.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324510,1727452260704,-500.0,0.0001178,2,"2024-09-27T15:51:00.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324511,1727452260713,-504.16,0.0001178,2,"2024-09-27T15:51:00.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324512,1727452260724,-500.0,0.0001178,2,"2024-09-27T15:51:00.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324513,1727452260733,-504.16,0.0001178,2,"2024-09-27T15:51:00.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324514,1727452260743,-504.16,0.0001178,2,"2024-09-27T15:51:00.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324515,1727452260752,-500.0,0.0001178,2,"2024-09-27T15:51:00.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324516,1727452260763,-504.16,0.0001178,2,"2024-09-27T15:51:00.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324517,1727452260772,-500.0,0.0001178,2,"2024-09-27T15:51:00.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324518,1727452260782,-500.0,0.0001178,2,"2024-09-27T15:51:00.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324519,1727452260792,-500.0,0.0001178,2,"2024-09-27T15:51:00.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324520,1727452260801,-504.16,0.0001178,2,"2024-09-27T15:51:00.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324521,1727452260810,-500.0,0.0001178,2,"2024-09-27T15:51:00.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324522,1727452260820,-500.0,0.0001178,2,"2024-09-27T15:51:00.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324523,1727452260829,-502.34670065,0.0001178,2,"2024-09-27T15:51:00.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324524,1727452260839,-504.16,0.0001178,2,"2024-09-27T15:51:00.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324525,1727452260849,-500.0,0.0001178,2,"2024-09-27T15:51:00.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324526,1727452260858,-500.0,0.0001178,2,"2024-09-27T15:51:00.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324527,1727452260867,-632.72,0.0001178,2,"2024-09-27T15:51:00.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324528,1727452260877,-504.16,0.0001178,2,"2024-09-27T15:51:00.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324529,1727452260887,-500.0,0.0001178,2,"2024-09-27T15:51:00.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324530,1727452260897,-500.0,0.0001178,2,"2024-09-27T15:51:00.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324531,1727452260908,-632.72,0.0001178,2,"2024-09-27T15:51:00.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324532,1727452260918,-504.16,0.0001178,2,"2024-09-27T15:51:00.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324533,1727452260928,-500.0,0.0001178,2,"2024-09-27T15:51:00.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324534,1727452260938,-500.0,0.0001178,2,"2024-09-27T15:51:00.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324535,1727452260981,-632.72,0.0001178,2,"2024-09-27T15:51:00.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324536,1727452260991,-504.16,0.0001178,2,"2024-09-27T15:51:00.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324537,1727452261001,-500.0,0.0001178,2,"2024-09-27T15:51:01.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324538,1727452261010,-504.16,0.0001178,2,"2024-09-27T15:51:01.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324539,1727452261020,-632.72,0.0001178,2,"2024-09-27T15:51:01.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324540,1727452261029,-500.0,0.0001178,2,"2024-09-27T15:51:01.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324541,1727452261041,-500.0,0.0001178,2,"2024-09-27T15:51:01.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324542,1727452261053,-500.0,0.0001178,2,"2024-09-27T15:51:01.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324543,1727452261063,-504.16,0.0001178,2,"2024-09-27T15:51:01.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324544,1727452261072,-632.72,0.0001178,2,"2024-09-27T15:51:01.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324545,1727452261082,-269.87674976,0.0001178,2,"2024-09-27T15:51:01.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324546,1727452261092,-500.0,0.0001178,2,"2024-09-27T15:51:01.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324547,1727452261102,-500.0,0.0001178,2,"2024-09-27T15:51:01.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324548,1727452261111,-504.31928911,0.0001178,2,"2024-09-27T15:51:01.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324549,1727452261121,-632.72,0.0001178,2,"2024-09-27T15:51:01.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324550,1727452261131,-500.0,0.0001178,2,"2024-09-27T15:51:01.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324551,1727452261141,-632.72,0.0001178,2,"2024-09-27T15:51:01.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324552,1727452261150,-500.0,0.0001178,2,"2024-09-27T15:51:01.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324553,1727452261163,-500.0,0.0001178,2,"2024-09-27T15:51:01.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324554,1727452261173,-632.72,0.0001178,2,"2024-09-27T15:51:01.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324555,1727452261183,-500.0,0.0001178,2,"2024-09-27T15:51:01.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324556,1727452261193,-500.0,0.0001178,2,"2024-09-27T15:51:01.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324557,1727452261202,-500.0,0.0001178,2,"2024-09-27T15:51:01.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324558,1727452261212,-632.72,0.0001178,2,"2024-09-27T15:51:01.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324559,1727452261221,-500.0,0.0001178,2,"2024-09-27T15:51:01.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324560,1727452261231,-500.0,0.0001178,2,"2024-09-27T15:51:01.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324561,1727452261241,-500.0,0.0001178,2,"2024-09-27T15:51:01.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324562,1727452261250,-500.0,0.0001178,2,"2024-09-27T15:51:01.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324563,1727452261260,-500.0,0.0001178,2,"2024-09-27T15:51:01.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324564,1727452261269,-500.0,0.0001178,2,"2024-09-27T15:51:01.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324565,1727452261279,-632.72,0.0001178,2,"2024-09-27T15:51:01.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324566,1727452261288,-500.0,0.0001178,2,"2024-09-27T15:51:01.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324567,1727452261297,-500.0,0.0001178,2,"2024-09-27T15:51:01.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324568,1727452261307,-500.0,0.0001178,2,"2024-09-27T15:51:01.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324569,1727452261317,-500.0,0.0001178,2,"2024-09-27T15:51:01.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324570,1727452261327,-632.72,0.0001178,2,"2024-09-27T15:51:01.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324571,1727452261336,-500.0,0.0001178,2,"2024-09-27T15:51:01.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324572,1727452261346,-500.0,0.0001178,2,"2024-09-27T15:51:01.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324573,1727452261355,-500.0,0.0001178,2,"2024-09-27T15:51:01.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324574,1727452261365,-500.0,0.0001178,2,"2024-09-27T15:51:01.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324575,1727452261375,-500.0,0.0001178,2,"2024-09-27T15:51:01.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324576,1727452261385,-632.72,0.0001178,2,"2024-09-27T15:51:01.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324577,1727452261394,-500.0,0.0001178,2,"2024-09-27T15:51:01.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324578,1727452261406,-500.0,0.0001178,2,"2024-09-27T15:51:01.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324579,1727452261416,-500.0,0.0001178,2,"2024-09-27T15:51:01.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324580,1727452261425,-500.0,0.0001178,2,"2024-09-27T15:51:01.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324581,1727452261435,-500.0,0.0001178,2,"2024-09-27T15:51:01.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324582,1727452261444,-634.9329597,0.0001178,2,"2024-09-27T15:51:01.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324583,1727452261454,-632.72,0.0001178,2,"2024-09-27T15:51:01.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324584,1727452261464,-500.0,0.0001178,2,"2024-09-27T15:51:01.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324585,1727452261474,-500.0,0.0001178,2,"2024-09-27T15:51:01.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324586,1727452261484,-500.0,0.0001178,2,"2024-09-27T15:51:01.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324587,1727452261494,-500.0,0.0001178,2,"2024-09-27T15:51:01.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324588,1727452261503,-632.72,0.0001178,2,"2024-09-27T15:51:01.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324589,1727452261514,-500.0,0.0001178,2,"2024-09-27T15:51:01.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324590,1727452261523,-500.0,0.0001178,2,"2024-09-27T15:51:01.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324591,1727452261533,-500.0,0.0001178,2,"2024-09-27T15:51:01.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324592,1727452261543,-632.72,0.0001178,2,"2024-09-27T15:51:01.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324593,1727452261553,-500.0,0.0001178,2,"2024-09-27T15:51:01.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324594,1727452261564,-500.0,0.0001178,2,"2024-09-27T15:51:01.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324595,1727452261574,-500.0,0.0001178,2,"2024-09-27T15:51:01.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324596,1727452261585,-500.0,0.0001178,2,"2024-09-27T15:51:01.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324597,1727452261595,-632.72,0.0001178,2,"2024-09-27T15:51:01.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324598,1727452261606,-500.0,0.0001178,2,"2024-09-27T15:51:01.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324599,1727452261616,-500.0,0.0001178,2,"2024-09-27T15:51:01.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324600,1727452261628,-500.0,0.0001178,2,"2024-09-27T15:51:01.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324601,1727452261638,-626.04300732,0.0001178,2,"2024-09-27T15:51:01.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324602,1727452261648,-500.0,0.0001178,2,"2024-09-27T15:51:01.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324603,1727452261661,-632.72,0.0001178,2,"2024-09-27T15:51:01.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324604,1727452261670,-500.0,0.0001178,2,"2024-09-27T15:51:01.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324605,1727452261680,-500.0,0.0001178,2,"2024-09-27T15:51:01.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324606,1727452261689,-500.0,0.0001178,2,"2024-09-27T15:51:01.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324607,1727452261699,-632.72,0.0001178,2,"2024-09-27T15:51:01.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324608,1727452261708,-500.0,0.0001178,2,"2024-09-27T15:51:01.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324609,1727452261718,-500.0,0.0001178,2,"2024-09-27T15:51:01.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324610,1727452261727,-500.0,0.0001178,2,"2024-09-27T15:51:01.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324611,1727452261736,-500.0,0.0001178,2,"2024-09-27T15:51:01.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324612,1727452261746,-500.0,0.0001178,2,"2024-09-27T15:51:01.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324613,1727452261755,-500.0,0.0001178,2,"2024-09-27T15:51:01.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324614,1727452261764,-632.72,0.0001178,2,"2024-09-27T15:51:01.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324615,1727452261774,-500.0,0.0001178,2,"2024-09-27T15:51:01.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324616,1727452261784,-752.71,0.0001178,2,"2024-09-27T15:51:01.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324617,1727452261795,-500.0,0.0001178,2,"2024-09-27T15:51:01.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324618,1727452261804,-500.0,0.0001178,2,"2024-09-27T15:51:01.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324619,1727452261815,-500.0,0.0001178,2,"2024-09-27T15:51:01.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324620,1727452261826,-632.72,0.0001178,2,"2024-09-27T15:51:01.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324621,1727452261836,-500.0,0.0001178,2,"2024-09-27T15:51:01.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324622,1727452261846,-500.0,0.0001178,2,"2024-09-27T15:51:01.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324623,1727452261856,-752.71,0.0001178,2,"2024-09-27T15:51:01.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324624,1727452261866,-500.0,0.0001178,2,"2024-09-27T15:51:01.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324625,1727452261875,-500.0,0.0001178,2,"2024-09-27T15:51:01.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324626,1727452261885,-632.72,0.0001178,2,"2024-09-27T15:51:01.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324627,1727452261895,-500.0,0.0001178,2,"2024-09-27T15:51:01.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324628,1727452261907,-752.71,0.0001178,2,"2024-09-27T15:51:01.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324629,1727452261918,-500.0,0.0001178,2,"2024-09-27T15:51:01.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324630,1727452261928,-500.0,0.0001178,2,"2024-09-27T15:51:01.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324631,1727452261939,-500.0,0.0001178,2,"2024-09-27T15:51:01.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324632,1727452261949,-500.0,0.0001178,2,"2024-09-27T15:51:01.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324633,1727452261960,-632.72,0.0001178,2,"2024-09-27T15:51:01.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324634,1727452261971,-232.18424109,0.0001178,2,"2024-09-27T15:51:01.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324635,1727452261981,-500.0,0.0001178,2,"2024-09-27T15:51:01.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324636,1727452261992,-500.0,0.0001178,2,"2024-09-27T15:51:01.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324637,1727452262002,-500.0,0.0001178,2,"2024-09-27T15:51:02.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324638,1727452262012,-500.0,0.0001178,2,"2024-09-27T15:51:02.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324639,1727452262023,-632.72,0.0001178,2,"2024-09-27T15:51:02.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324640,1727452262035,-154.05941132,0.0001178,2,"2024-09-27T15:51:02.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324641,1727452262051,-500.0,0.0001178,2,"2024-09-27T15:51:02.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324642,1727452262061,-500.0,0.0001178,2,"2024-09-27T15:51:02.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324643,1727452262072,-752.71,0.0001178,2,"2024-09-27T15:51:02.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324644,1727452262082,-500.0,0.0001178,2,"2024-09-27T15:51:02.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324645,1727452262096,-632.79983865,0.0001178,2,"2024-09-27T15:51:02.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324646,1727452262106,-500.0,0.0001178,2,"2024-09-27T15:51:02.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324647,1727452262115,-500.0,0.0001178,2,"2024-09-27T15:51:02.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324648,1727452262126,-752.71,0.0001178,2,"2024-09-27T15:51:02.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324649,1727452262135,-500.0,0.0001178,2,"2024-09-27T15:51:02.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324650,1727452262145,-500.0,0.0001178,2,"2024-09-27T15:51:02.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324651,1727452262158,-500.0,0.0001178,2,"2024-09-27T15:51:02.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324652,1727452262168,-500.0,0.0001178,2,"2024-09-27T15:51:02.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324653,1727452262179,-501.17173218,0.0001178,2,"2024-09-27T15:51:02.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324654,1727452262189,-752.71,0.0001178,2,"2024-09-27T15:51:02.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324655,1727452262198,-501.36935813,0.0001178,2,"2024-09-27T15:51:02.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324656,1727452262208,-500.0,0.0001178,2,"2024-09-27T15:51:02.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324657,1727452262218,-500.0,0.0001178,2,"2024-09-27T15:51:02.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324658,1727452262228,-500.0,0.0001178,2,"2024-09-27T15:51:02.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324659,1727452262237,-501.2457983,0.0001178,2,"2024-09-27T15:51:02.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324660,1727452262246,-500.0,0.0001178,2,"2024-09-27T15:51:02.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324661,1727452262256,-752.71,0.0001178,2,"2024-09-27T15:51:02.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324662,1727452262266,-500.0,0.0001178,2,"2024-09-27T15:51:02.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324663,1727452262275,-500.0,0.0001178,2,"2024-09-27T15:51:02.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324664,1727452262285,-752.71,0.0001178,2,"2024-09-27T15:51:02.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324665,1727452262294,-500.0,0.0001178,2,"2024-09-27T15:51:02.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324666,1727452262304,-500.0,0.0001178,2,"2024-09-27T15:51:02.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324667,1727452262314,-752.71,0.0001178,2,"2024-09-27T15:51:02.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324668,1727452262324,-500.0,0.0001178,2,"2024-09-27T15:51:02.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324669,1727452262335,-500.0,0.0001178,2,"2024-09-27T15:51:02.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324670,1727452262345,-752.71,0.0001178,2,"2024-09-27T15:51:02.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324671,1727452262356,-500.0,0.0001178,2,"2024-09-27T15:51:02.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324672,1727452262365,-331.87963121,0.0001178,2,"2024-09-27T15:51:02.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324673,1727452262375,-752.71,0.0001178,2,"2024-09-27T15:51:02.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324674,1727452262384,-500.0,0.0001178,2,"2024-09-27T15:51:02.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324675,1727452262394,-752.71,0.0001178,2,"2024-09-27T15:51:02.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324676,1727452262407,-434.60870895,0.0001178,2,"2024-09-27T15:51:02.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324677,1727452262417,-752.71,0.0001178,2,"2024-09-27T15:51:02.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324678,1727452262426,-500.0,0.0001178,2,"2024-09-27T15:51:02.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324679,1727452262435,-752.71,0.0001178,2,"2024-09-27T15:51:02.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324680,1727452262445,-752.71,0.0001178,2,"2024-09-27T15:51:02.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324681,1727452262455,-500.0,0.0001178,2,"2024-09-27T15:51:02.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324682,1727452262465,-752.71,0.0001178,2,"2024-09-27T15:51:02.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324683,1727452262474,-500.0,0.0001178,2,"2024-09-27T15:51:02.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324684,1727452262484,-752.71,0.0001178,2,"2024-09-27T15:51:02.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324685,1727452262494,-500.0,0.0001178,2,"2024-09-27T15:51:02.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324686,1727452262504,-500.0,0.0001178,2,"2024-09-27T15:51:02.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324687,1727452262513,-752.71,0.0001178,2,"2024-09-27T15:51:02.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324688,1727452262522,-1045.38,0.0001178,2,"2024-09-27T15:51:02.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324689,1727452262532,-500.0,0.0001178,2,"2024-09-27T15:51:02.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324690,1727452262541,-752.71,0.0001178,2,"2024-09-27T15:51:02.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324691,1727452262551,-1045.38,0.0001178,2,"2024-09-27T15:51:02.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324692,1727452262561,-500.0,0.0001178,2,"2024-09-27T15:51:02.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324693,1727452262571,-500.0,0.0001178,2,"2024-09-27T15:51:02.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324694,1727452262580,-1045.38,0.0001178,2,"2024-09-27T15:51:02.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324695,1727452262590,-500.0,0.0001178,2,"2024-09-27T15:51:02.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324696,1727452262600,-752.71,0.0001178,2,"2024-09-27T15:51:02.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324697,1727452262610,-1045.38,0.0001178,2,"2024-09-27T15:51:02.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324698,1727452262620,-500.0,0.0001178,2,"2024-09-27T15:51:02.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324699,1727452262630,-500.0,0.0001178,2,"2024-09-27T15:51:02.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324700,1727452262640,-1045.38,0.0001178,2,"2024-09-27T15:51:02.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324701,1727452262648,-752.71,0.0001178,2,"2024-09-27T15:51:02.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324702,1727452262658,-500.0,0.0001178,2,"2024-09-27T15:51:02.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324703,1727452262668,-500.0,0.0001178,2,"2024-09-27T15:51:02.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324704,1727452262678,-1045.38,0.0001178,2,"2024-09-27T15:51:02.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324705,1727452262688,-752.71,0.0001178,2,"2024-09-27T15:51:02.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324706,1727452262698,-500.0,0.0001178,2,"2024-09-27T15:51:02.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324707,1727452262707,-423.0,0.0001178,2,"2024-09-27T15:51:02.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324708,1727452262717,-752.71,0.0001178,2,"2024-09-27T15:51:02.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324709,1727452262726,-1045.38,0.0001178,2,"2024-09-27T15:51:02.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324710,1727452262736,-752.82420771,0.0001178,2,"2024-09-27T15:51:02.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324711,1727452262746,-500.0,0.0001178,2,"2024-09-27T15:51:02.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324712,1727452262756,-1045.38,0.0001178,2,"2024-09-27T15:51:02.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324713,1727452262766,-204.93073564,0.0001178,2,"2024-09-27T15:51:02.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324714,1727452262776,-1045.38,0.0001178,2,"2024-09-27T15:51:02.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324715,1727452262785,-1045.38,0.0001178,2,"2024-09-27T15:51:02.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324716,1727452262795,-1045.38,0.0001178,2,"2024-09-27T15:51:02.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324717,1727452262804,-1045.38,0.0001178,2,"2024-09-27T15:51:02.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324718,1727452262814,-500.0,0.0001178,2,"2024-09-27T15:51:02.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324719,1727452262823,-1045.38,0.0001178,2,"2024-09-27T15:51:02.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324720,1727452262833,-500.5056275,0.0001178,2,"2024-09-27T15:51:02.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324721,1727452262843,-1045.38,0.0001178,2,"2024-09-27T15:51:02.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324722,1727452262852,-1045.38,0.0001178,2,"2024-09-27T15:51:02.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324723,1727452262862,-500.0,0.0001178,2,"2024-09-27T15:51:02.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324724,1727452262872,-1045.38,0.0001178,2,"2024-09-27T15:51:02.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324725,1727452262882,-724.83,0.0001178,2,"2024-09-27T15:51:02.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324726,1727452262892,-500.0,0.0001178,2,"2024-09-27T15:51:02.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324727,1727452262902,-1045.38,0.0001178,2,"2024-09-27T15:51:02.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324728,1727452262912,-500.0,0.0001178,2,"2024-09-27T15:51:02.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324729,1727452262923,-1045.38,0.0001178,2,"2024-09-27T15:51:02.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324730,1727452262934,-500.0,0.0001178,2,"2024-09-27T15:51:02.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324731,1727452262944,-724.83,0.0001178,2,"2024-09-27T15:51:02.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324732,1727452262954,-500.0,0.0001178,2,"2024-09-27T15:51:02.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324733,1727452262964,-1045.38,0.0001178,2,"2024-09-27T15:51:02.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324734,1727452262974,-500.0,0.0001178,2,"2024-09-27T15:51:02.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324735,1727452262984,-767.17,0.0001178,2,"2024-09-27T15:51:02.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324736,1727452262994,-500.0,0.0001178,2,"2024-09-27T15:51:02.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324737,1727452263005,-1045.38,0.0001178,2,"2024-09-27T15:51:03.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324738,1727452263016,-500.0,0.0001178,2,"2024-09-27T15:51:03.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324739,1727452263026,-767.17,0.0001178,2,"2024-09-27T15:51:03.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324740,1727452263037,-724.83,0.0001178,2,"2024-09-27T15:51:03.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324741,1727452263049,-500.0,0.0001178,2,"2024-09-27T15:51:03.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324742,1727452263060,-500.0,0.0001178,2,"2024-09-27T15:51:03.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324743,1727452263071,-1045.38,0.0001178,2,"2024-09-27T15:51:03.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324744,1727452263081,-534.69,0.0001178,2,"2024-09-27T15:51:03.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324745,1727452263092,-724.83,0.0001178,2,"2024-09-27T15:51:03.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324746,1727452263102,-767.17,0.0001178,2,"2024-09-27T15:51:03.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324747,1727452263113,-500.0,0.0001178,2,"2024-09-27T15:51:03.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324748,1727452263123,-1045.38,0.0001178,2,"2024-09-27T15:51:03.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324749,1727452263133,-500.0,0.0001178,2,"2024-09-27T15:51:03.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324750,1727452263144,-534.69,0.0001178,2,"2024-09-27T15:51:03.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324751,1727452263156,-767.17,0.0001178,2,"2024-09-27T15:51:03.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324752,1727452263167,-724.83,0.0001178,2,"2024-09-27T15:51:03.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324753,1727452263177,-500.0,0.0001178,2,"2024-09-27T15:51:03.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324754,1727452263188,-1045.38,0.0001178,2,"2024-09-27T15:51:03.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324755,1727452263199,-500.0,0.0001178,2,"2024-09-27T15:51:03.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324756,1727452263209,-767.17,0.0001178,2,"2024-09-27T15:51:03.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324757,1727452263221,-724.83,0.0001178,2,"2024-09-27T15:51:03.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324758,1727452263231,-500.0,0.0001178,2,"2024-09-27T15:51:03.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324759,1727452263244,-1045.3866601,0.0001178,2,"2024-09-27T15:51:03.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324760,1727452263255,-500.0,0.0001178,2,"2024-09-27T15:51:03.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324761,1727452263265,-767.17,0.0001178,2,"2024-09-27T15:51:03.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324762,1727452263275,-724.83,0.0001178,2,"2024-09-27T15:51:03.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324763,1727452263285,-500.0,0.0001178,2,"2024-09-27T15:51:03.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324764,1727452263295,-500.0,0.0001178,2,"2024-09-27T15:51:03.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324765,1727452263305,-500.0,0.0001178,2,"2024-09-27T15:51:03.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324766,1727452263316,-767.17,0.0001178,2,"2024-09-27T15:51:03.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324767,1727452263327,-724.83,0.0001178,2,"2024-09-27T15:51:03.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324768,1727452263338,-500.0,0.0001178,2,"2024-09-27T15:51:03.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324769,1727452263348,-569.55163266,0.0001178,2,"2024-09-27T15:51:03.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324770,1727452263358,-767.17,0.0001178,2,"2024-09-27T15:51:03.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324771,1727452263369,-724.83,0.0001178,2,"2024-09-27T15:51:03.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324772,1727452263379,-767.17,0.0001178,2,"2024-09-27T15:51:03.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324773,1727452263389,-500.0,0.0001178,2,"2024-09-27T15:51:03.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324774,1727452263399,-724.83,0.0001178,2,"2024-09-27T15:51:03.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324775,1727452263412,-658.03,0.0001178,2,"2024-09-27T15:51:03.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324776,1727452263422,-500.0,0.0001178,2,"2024-09-27T15:51:03.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324777,1727452263432,-767.17,0.0001178,2,"2024-09-27T15:51:03.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324778,1727452263443,-724.83,0.0001178,2,"2024-09-27T15:51:03.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324779,1727452263453,-658.03,0.0001178,2,"2024-09-27T15:51:03.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324780,1727452263463,-500.0,0.0001178,2,"2024-09-27T15:51:03.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324781,1727452263473,-767.17,0.0001178,2,"2024-09-27T15:51:03.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324782,1727452263483,-724.83,0.0001178,2,"2024-09-27T15:51:03.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324783,1727452263493,-658.03,0.0001178,2,"2024-09-27T15:51:03.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324784,1727452263503,-500.0,0.0001178,2,"2024-09-27T15:51:03.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324785,1727452263514,-724.83,0.0001178,2,"2024-09-27T15:51:03.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324786,1727452263524,-658.03,0.0001178,2,"2024-09-27T15:51:03.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324787,1727452263535,-534.69,0.0001178,2,"2024-09-27T15:51:03.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324788,1727452263545,-500.0,0.0001178,2,"2024-09-27T15:51:03.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324789,1727452263556,-767.17,0.0001178,2,"2024-09-27T15:51:03.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324790,1727452263567,-658.03,0.0001178,2,"2024-09-27T15:51:03.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324791,1727452263577,-724.83,0.0001178,2,"2024-09-27T15:51:03.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324792,1727452263588,-500.0,0.0001178,2,"2024-09-27T15:51:03.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324793,1727452263598,-767.17,0.0001178,2,"2024-09-27T15:51:03.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324794,1727452263609,-658.03,0.0001178,2,"2024-09-27T15:51:03.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324795,1727452263619,-724.83,0.0001178,2,"2024-09-27T15:51:03.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324796,1727452263630,-534.69,0.0001178,2,"2024-09-27T15:51:03.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324797,1727452263640,-500.0,0.0001178,2,"2024-09-27T15:51:03.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324798,1727452263653,-767.17,0.0001178,2,"2024-09-27T15:51:03.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324799,1727452263664,-658.03,0.0001178,2,"2024-09-27T15:51:03.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324800,1727452263674,-534.69,0.0001178,2,"2024-09-27T15:51:03.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324801,1727452263684,-500.0,0.0001178,2,"2024-09-27T15:51:03.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324802,1727452263694,-724.83,0.0001178,2,"2024-09-27T15:51:03.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324803,1727452263705,-767.17,0.0001178,2,"2024-09-27T15:51:03.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324804,1727452263716,-658.03,0.0001178,2,"2024-09-27T15:51:03.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324805,1727452263725,-534.69,0.0001178,2,"2024-09-27T15:51:03.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324806,1727452263735,-500.0,0.0001178,2,"2024-09-27T15:51:03.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324807,1727452263746,-724.83,0.0001178,2,"2024-09-27T15:51:03.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324808,1727452263756,-500.0,0.0001178,2,"2024-09-27T15:51:03.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324809,1727452263766,-658.03,0.0001178,2,"2024-09-27T15:51:03.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324810,1727452263776,-534.69,0.0001178,2,"2024-09-27T15:51:03.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324811,1727452263786,-500.0,0.0001178,2,"2024-09-27T15:51:03.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324812,1727452263796,-724.83,0.0001178,2,"2024-09-27T15:51:03.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324813,1727452263806,-500.0,0.0001178,2,"2024-09-27T15:51:03.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324814,1727452263816,-724.83,0.0001178,2,"2024-09-27T15:51:03.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324815,1727452263827,-767.17,0.0001178,2,"2024-09-27T15:51:03.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324816,1727452263837,-534.69,0.0001178,2,"2024-09-27T15:51:03.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324817,1727452263847,-658.03,0.0001178,2,"2024-09-27T15:51:03.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324818,1727452263858,-481.47188588,0.0001178,2,"2024-09-27T15:51:03.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324819,1727452263868,-767.17,0.0001178,2,"2024-09-27T15:51:03.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324820,1727452263878,-724.83,0.0001178,2,"2024-09-27T15:51:03.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324821,1727452263888,-534.69,0.0001178,2,"2024-09-27T15:51:03.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324822,1727452263898,-500.0,0.0001178,2,"2024-09-27T15:51:03.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324823,1727452263910,-658.03,0.0001178,2,"2024-09-27T15:51:03.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324824,1727452263920,-500.0,0.0001178,2,"2024-09-27T15:51:03.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324825,1727452263931,-767.17,0.0001178,2,"2024-09-27T15:51:03.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324826,1727452263940,-534.69,0.0001178,2,"2024-09-27T15:51:03.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324827,1727452263950,-658.03,0.0001178,2,"2024-09-27T15:51:03.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324828,1727452263960,-500.0,0.0001178,2,"2024-09-27T15:51:03.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324829,1727452263971,-724.83,0.0001178,2,"2024-09-27T15:51:03.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324830,1727452263982,-767.17,0.0001178,2,"2024-09-27T15:51:03.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324831,1727452263994,-500.0,0.0001178,2,"2024-09-27T15:51:03.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324832,1727452264008,-500.0,0.0001178,2,"2024-09-27T15:51:04.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324833,1727452264019,-534.69,0.0001178,2,"2024-09-27T15:51:04.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324834,1727452264030,-500.0,0.0001178,2,"2024-09-27T15:51:04.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324835,1727452264042,-658.03,0.0001178,2,"2024-09-27T15:51:04.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324836,1727452264056,-724.83,0.0001178,2,"2024-09-27T15:51:04.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324837,1727452264067,-500.0,0.0001178,2,"2024-09-27T15:51:04.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324838,1727452264078,-767.17,0.0001178,2,"2024-09-27T15:51:04.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324839,1727452264091,-500.0,0.0001178,2,"2024-09-27T15:51:04.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324840,1727452264102,-500.0,0.0001178,2,"2024-09-27T15:51:04.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324841,1727452264113,-534.69,0.0001178,2,"2024-09-27T15:51:04.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324842,1727452264127,-500.0,0.0001178,2,"2024-09-27T15:51:04.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324843,1727452264138,-500.0,0.0001178,2,"2024-09-27T15:51:04.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324844,1727452264148,-658.03,0.0001178,2,"2024-09-27T15:51:04.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324845,1727452264162,-767.17,0.0001178,2,"2024-09-27T15:51:04.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324846,1727452264173,-500.0,0.0001178,2,"2024-09-27T15:51:04.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324847,1727452264184,-500.0,0.0001178,2,"2024-09-27T15:51:04.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324848,1727452264196,-724.83,0.0001178,2,"2024-09-27T15:51:04.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324849,1727452264206,-534.69,0.0001178,2,"2024-09-27T15:51:04.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324850,1727452264219,-767.17,0.0001178,2,"2024-09-27T15:51:04.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324851,1727452264229,-500.0,0.0001178,2,"2024-09-27T15:51:04.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324852,1727452264241,-658.03,0.0001178,2,"2024-09-27T15:51:04.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324853,1727452264251,-500.0,0.0001178,2,"2024-09-27T15:51:04.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324854,1727452264261,-500.0,0.0001178,2,"2024-09-27T15:51:04.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324855,1727452264271,-500.0,0.0001178,2,"2024-09-27T15:51:04.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324856,1727452264282,-724.92093013,0.0001178,2,"2024-09-27T15:51:04.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324857,1727452264292,-767.17,0.0001178,2,"2024-09-27T15:51:04.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324858,1727452264303,-658.03,0.0001178,2,"2024-09-27T15:51:04.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324859,1727452264313,-534.69,0.0001178,2,"2024-09-27T15:51:04.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324860,1727452264323,-500.0,0.0001178,2,"2024-09-27T15:51:04.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324861,1727452264333,-500.0,0.0001178,2,"2024-09-27T15:51:04.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324862,1727452264344,-500.0,0.0001178,2,"2024-09-27T15:51:04.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324863,1727452264354,-500.0,0.0001178,2,"2024-09-27T15:51:04.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324864,1727452264364,-767.21043369,0.0001178,2,"2024-09-27T15:51:04.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324865,1727452264375,-2471.61,0.0001178,2,"2024-09-27T15:51:04.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324866,1727452264385,-500.0,0.0001178,2,"2024-09-27T15:51:04.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324867,1727452264395,-534.69,0.0001178,2,"2024-09-27T15:51:04.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324868,1727452264407,-500.0,0.0001178,2,"2024-09-27T15:51:04.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324869,1727452264417,-500.0,0.0001178,2,"2024-09-27T15:51:04.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324870,1727452264428,-500.0,0.0001178,2,"2024-09-27T15:51:04.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324871,1727452264438,-658.03,0.0001178,2,"2024-09-27T15:51:04.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324872,1727452264449,-500.0,0.0001178,2,"2024-09-27T15:51:04.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324873,1727452264459,-500.0,0.0001178,2,"2024-09-27T15:51:04.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324874,1727452264469,-534.69,0.0001178,2,"2024-09-27T15:51:04.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324875,1727452264479,-500.0,0.0001178,2,"2024-09-27T15:51:04.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324876,1727452264489,-2471.61,0.0001178,2,"2024-09-27T15:51:04.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324877,1727452264500,-658.03,0.0001178,2,"2024-09-27T15:51:04.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324878,1727452264510,-500.0,0.0001178,2,"2024-09-27T15:51:04.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324879,1727452264520,-500.0,0.0001178,2,"2024-09-27T15:51:04.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324880,1727452264531,-534.69,0.0001178,2,"2024-09-27T15:51:04.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324881,1727452264541,-2471.61,0.0001178,2,"2024-09-27T15:51:04.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324882,1727452264551,-500.0,0.0001178,2,"2024-09-27T15:51:04.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324883,1727452264562,-500.0,0.0001178,2,"2024-09-27T15:51:04.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324884,1727452264572,-500.0,0.0001178,2,"2024-09-27T15:51:04.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324885,1727452264583,-534.69,0.0001178,2,"2024-09-27T15:51:04.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324886,1727452264595,-2471.61,0.0001178,2,"2024-09-27T15:51:04.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324887,1727452264607,-500.0,0.0001178,2,"2024-09-27T15:51:04.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324888,1727452264619,-658.03,0.0001178,2,"2024-09-27T15:51:04.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324889,1727452264630,-534.69,0.0001178,2,"2024-09-27T15:51:04.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324890,1727452264641,-500.0,0.0001178,2,"2024-09-27T15:51:04.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324891,1727452264652,-2471.61,0.0001178,2,"2024-09-27T15:51:04.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324892,1727452264669,-500.0,0.0001178,2,"2024-09-27T15:51:04.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324893,1727452264679,-534.69,0.0001178,2,"2024-09-27T15:51:04.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324894,1727452264690,-500.0,0.0001178,2,"2024-09-27T15:51:04.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324895,1727452264701,-500.0,0.0001178,2,"2024-09-27T15:51:04.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324896,1727452264713,-658.03,0.0001178,2,"2024-09-27T15:51:04.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324897,1727452264724,-2471.61,0.0001178,2,"2024-09-27T15:51:04.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324898,1727452264734,-280.64240895,0.0001178,2,"2024-09-27T15:51:04.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324899,1727452264745,-500.0,0.0001178,2,"2024-09-27T15:51:04.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324900,1727452264757,-500.0,0.0001178,2,"2024-09-27T15:51:04.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324901,1727452264768,-658.03,0.0001178,2,"2024-09-27T15:51:04.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324902,1727452264779,-534.69,0.0001178,2,"2024-09-27T15:51:04.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324903,1727452264790,-2471.61,0.0001178,2,"2024-09-27T15:51:04.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324904,1727452264801,-500.0,0.0001178,2,"2024-09-27T15:51:04.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324905,1727452264811,-500.0,0.0001178,2,"2024-09-27T15:51:04.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324906,1727452264822,-658.03,0.0001178,2,"2024-09-27T15:51:04.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324907,1727452264833,-534.69,0.0001178,2,"2024-09-27T15:51:04.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324908,1727452264843,-2471.61,0.0001178,2,"2024-09-27T15:51:04.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324909,1727452264854,-500.0,0.0001178,2,"2024-09-27T15:51:04.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324910,1727452264865,-500.0,0.0001178,2,"2024-09-27T15:51:04.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324911,1727452264875,-2471.61,0.0001178,2,"2024-09-27T15:51:04.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324912,1727452264886,-534.69,0.0001178,2,"2024-09-27T15:51:04.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324913,1727452264896,-658.03,0.0001178,2,"2024-09-27T15:51:04.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324914,1727452264909,-500.0,0.0001178,2,"2024-09-27T15:51:04.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324915,1727452264920,-500.0,0.0001178,2,"2024-09-27T15:51:04.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324916,1727452264931,-534.89162046,0.0001178,2,"2024-09-27T15:51:04.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324917,1727452264942,-2471.61,0.0001178,2,"2024-09-27T15:51:04.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324918,1727452264952,-658.03942555,0.0001178,2,"2024-09-27T15:51:04.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324919,1727452264989,-500.0,0.0001178,2,"2024-09-27T15:51:04.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324920,1727452265001,-500.0,0.0001178,2,"2024-09-27T15:51:05.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324921,1727452265011,-2471.61,0.0001178,2,"2024-09-27T15:51:05.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324922,1727452265022,-465.82889471,0.0001178,2,"2024-09-27T15:51:05.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324923,1727452265032,-500.0,0.0001178,2,"2024-09-27T15:51:05.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324924,1727452265045,-2471.61,0.0001178,2,"2024-09-27T15:51:05.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324925,1727452265056,-500.0,0.0001178,2,"2024-09-27T15:51:05.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324926,1727452265067,-2471.61,0.0001178,2,"2024-09-27T15:51:05.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324927,1727452265078,-500.0,0.0001178,2,"2024-09-27T15:51:05.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324928,1727452265088,-417.59393131,0.0001178,2,"2024-09-27T15:51:05.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324929,1727452265100,-500.0,0.0001178,2,"2024-09-27T15:51:05.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324930,1727452265111,-2471.61,0.0001178,2,"2024-09-27T15:51:05.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324931,1727452265121,-500.0,0.0001178,2,"2024-09-27T15:51:05.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324932,1727452265132,-500.0,0.0001178,2,"2024-09-27T15:51:05.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324933,1727452265142,-2471.61,0.0001178,2,"2024-09-27T15:51:05.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324934,1727452265156,-500.0,0.0001178,2,"2024-09-27T15:51:05.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324935,1727452265169,-500.0,0.0001178,2,"2024-09-27T15:51:05.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324936,1727452265181,-2471.61,0.0001178,2,"2024-09-27T15:51:05.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324937,1727452265192,-2471.61,0.0001178,2,"2024-09-27T15:51:05.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324938,1727452265203,-500.0,0.0001178,2,"2024-09-27T15:51:05.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324939,1727452265213,-2471.61,0.0001178,2,"2024-09-27T15:51:05.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324940,1727452265224,-500.0,0.0001178,2,"2024-09-27T15:51:05.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324941,1727452265235,-500.0,0.0001178,2,"2024-09-27T15:51:05.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324942,1727452265246,-500.0,0.0001178,2,"2024-09-27T15:51:05.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324943,1727452265509,-500.0,0.0001178,2,"2024-09-27T15:51:05.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324944,1727452265519,-2471.61,0.0001178,2,"2024-09-27T15:51:05.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324945,1727452265530,-500.0,0.0001178,2,"2024-09-27T15:51:05.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324946,1727452265540,-500.0,0.0001178,2,"2024-09-27T15:51:05.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324947,1727452265551,-500.0,0.0001178,2,"2024-09-27T15:51:05.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324948,1727452265561,-2471.61,0.0001178,2,"2024-09-27T15:51:05.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324949,1727452265572,-501.4498468,0.0001178,2,"2024-09-27T15:51:05.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324950,1727452265582,-500.0,0.0001178,2,"2024-09-27T15:51:05.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324951,1727452265593,-188.86686112,0.0001178,2,"2024-09-27T15:51:05.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324952,1727452265603,-2471.61,0.0001178,2,"2024-09-27T15:51:05.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324953,1727452265612,-500.0,0.0001178,2,"2024-09-27T15:51:05.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324954,1727452265622,-500.0,0.0001178,2,"2024-09-27T15:51:05.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324955,1727452265632,-874.37,0.0001178,2,"2024-09-27T15:51:05.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324956,1727452265642,-2471.61,0.0001178,2,"2024-09-27T15:51:05.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324957,1727452265651,-500.0,0.0001178,2,"2024-09-27T15:51:05.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324958,1727452265664,-500.0,0.0001178,2,"2024-09-27T15:51:05.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324959,1727452265674,-874.37,0.0001178,2,"2024-09-27T15:51:05.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324960,1727452265684,-500.0,0.0001178,2,"2024-09-27T15:51:05.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324961,1727452265694,-2471.61,0.0001178,2,"2024-09-27T15:51:05.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324962,1727452265703,-363.6023835,0.0001178,2,"2024-09-27T15:51:05.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324963,1727452265713,-1909.58,0.0001178,2,"2024-09-27T15:51:05.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324964,1727452265723,-874.37,0.0001178,2,"2024-09-27T15:51:05.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324965,1727452265733,-500.0,0.0001178,2,"2024-09-27T15:51:05.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324966,1727452265743,-500.0,0.0001178,2,"2024-09-27T15:51:05.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324967,1727452265753,-2471.68328169,0.0001178,2,"2024-09-27T15:51:05.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324968,1727452265762,-1909.58,0.0001178,2,"2024-09-27T15:51:05.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324969,1727452265772,-500.0,0.0001178,2,"2024-09-27T15:51:05.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324970,1727452265782,-500.0,0.0001178,2,"2024-09-27T15:51:05.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324971,1727452265792,-874.37,0.0001178,2,"2024-09-27T15:51:05.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324972,1727452265801,-1909.58,0.0001178,2,"2024-09-27T15:51:05.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324973,1727452265811,-500.0,0.0001178,2,"2024-09-27T15:51:05.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324974,1727452265821,-500.0,0.0001178,2,"2024-09-27T15:51:05.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324975,1727452265831,-500.0,0.0001178,2,"2024-09-27T15:51:05.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324976,1727452265840,-500.0,0.0001178,2,"2024-09-27T15:51:05.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324977,1727452265850,-1909.58,0.0001178,2,"2024-09-27T15:51:05.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324978,1727452265860,-500.0,0.0001178,2,"2024-09-27T15:51:05.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324979,1727452265870,-500.0,0.0001178,2,"2024-09-27T15:51:05.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324980,1727452265880,-500.0,0.0001178,2,"2024-09-27T15:51:05.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324981,1727452265890,-500.0,0.0001178,2,"2024-09-27T15:51:05.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324982,1727452265900,-1909.58,0.0001178,2,"2024-09-27T15:51:05.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324983,1727452265912,-874.37,0.0001178,2,"2024-09-27T15:51:05.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324984,1727452265923,-613.72864545,0.0001178,2,"2024-09-27T15:51:05.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324985,1727452265933,-500.0,0.0001178,2,"2024-09-27T15:51:05.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324986,1727452265943,-500.0,0.0001178,2,"2024-09-27T15:51:05.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324987,1727452265953,-500.0,0.0001178,2,"2024-09-27T15:51:05.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324988,1727452265966,-1909.58,0.0001178,2,"2024-09-27T15:51:05.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324989,1727452265977,-500.0,0.0001178,2,"2024-09-27T15:51:05.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324990,1727452265987,-874.37,0.0001178,2,"2024-09-27T15:51:05.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324991,1727452265998,-500.0,0.0001178,2,"2024-09-27T15:51:05.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324992,1727452266008,-500.0,0.0001178,2,"2024-09-27T15:51:06.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324993,1727452266020,-1357.02610868,0.0001178,2,"2024-09-27T15:51:06.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324994,1727452267348,-408.0085986,0.0001178,2,"2024-09-27T15:51:07.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324995,1727452267361,-144.54529272,0.0001178,2,"2024-09-27T15:51:07.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324996,1727452267371,-500.0,0.0001178,2,"2024-09-27T15:51:07.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324997,1727452267381,-432.15470728,0.0001178,2,"2024-09-27T15:51:07.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324998,1727452267395,-442.21529272,0.0001178,2,"2024-09-27T15:51:07.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339324999,1727452267407,-500.0,0.0001178,2,"2024-09-27T15:51:07.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325000,1727452267417,-1080.32565484,0.0001178,2,"2024-09-27T15:51:07.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325001,1727452267454,-829.25434516,0.0001178,2,"2024-09-27T15:51:07.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325002,1727452267463,-558.13204259,0.0001178,2,"2024-09-27T15:51:07.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325003,1727452267798,-566.84138598,0.0001178,2,"2024-09-27T15:51:07.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325004,1727452267810,-2835.60000006,0.0001178,2,"2024-09-27T15:51:07.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325005,1727452267821,-1301.90749695,0.0001178,2,"2024-09-27T15:51:07.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325006,1727452267833,-3784.86407962,0.0001178,2,"2024-09-27T15:51:07.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325007,1727452267844,-4409.69574016,0.0001178,2,"2024-09-27T15:51:07.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325008,1727452267856,-561.97850452,0.0001178,2,"2024-09-27T15:51:07.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325009,1727452267890,-975.92965206,0.0001178,2,"2024-09-27T15:51:07.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325010,1727452267901,-1309.97,0.0001178,2,"2024-09-27T15:51:07.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325011,1727452267915,-2353.1427885,0.0001178,2,"2024-09-27T15:51:07.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325012,1727452267927,-922.18920229,0.0001178,2,"2024-09-27T15:51:07.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325013,1727452267938,-330.61542737,0.0001178,2,"2024-09-27T15:51:07.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325014,1727452267950,-765.68138899,0.0001178,2,"2024-09-27T15:51:07.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325015,1727452267962,-1352.59422969,0.0001178,2,"2024-09-27T15:51:07.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325016,1727452267973,-304314.64863756,0.0001178,2,"2024-09-27T15:51:07.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325017,1727452267984,-20.2763243,0.0001178,2,"2024-09-27T15:51:07.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325018,1727452267994,-500.0,0.0001178,2,"2024-09-27T15:51:07.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325019,1727452268004,-500.0,0.0001178,2,"2024-09-27T15:51:08.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325020,1727452268014,-874.37,0.0001178,2,"2024-09-27T15:51:08.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325021,1727452268024,-1909.58,0.0001178,2,"2024-09-27T15:51:08.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325022,1727452268034,-500.0,0.0001178,2,"2024-09-27T15:51:08.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325023,1727452268043,-412.7680309,0.0001178,2,"2024-09-27T15:51:08.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325024,1727452268055,-500.0,0.0001178,2,"2024-09-27T15:51:08.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325025,1727452268066,-874.37,0.0001178,2,"2024-09-27T15:51:08.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325026,1727452268075,-500.0,0.0001178,2,"2024-09-27T15:51:08.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325027,1727452268087,-874.37,0.0001178,2,"2024-09-27T15:51:08.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325028,1727452268096,-500.0,0.0001178,2,"2024-09-27T15:51:08.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325029,1727452268106,-1909.58,0.0001178,2,"2024-09-27T15:51:08.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325030,1727452268117,-500.0,0.0001178,2,"2024-09-27T15:51:08.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325031,1727452268129,-500.0,0.0001178,2,"2024-09-27T15:51:08.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325032,1727452268141,-874.37,0.0001178,2,"2024-09-27T15:51:08.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325033,1727452268151,-500.0,0.0001178,2,"2024-09-27T15:51:08.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325034,1727452268162,-1909.58,0.0001178,2,"2024-09-27T15:51:08.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325035,1727452268172,-500.0,0.0001178,2,"2024-09-27T15:51:08.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325036,1727452268182,-874.37,0.0001178,2,"2024-09-27T15:51:08.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325037,1727452268192,-500.0,0.0001178,2,"2024-09-27T15:51:08.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325038,1727452268201,-1909.58,0.0001178,2,"2024-09-27T15:51:08.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325039,1727452268211,-630.82,0.0001178,2,"2024-09-27T15:51:08.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325040,1727452268220,-500.0,0.0001178,2,"2024-09-27T15:51:08.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325041,1727452268230,-874.37,0.0001178,2,"2024-09-27T15:51:08.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325042,1727452268240,-500.0,0.0001178,2,"2024-09-27T15:51:08.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325043,1727452268249,-1909.58,0.0001178,2,"2024-09-27T15:51:08.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325044,1727452268258,-630.82,0.0001178,2,"2024-09-27T15:51:08.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325045,1727452268268,-500.0,0.0001178,2,"2024-09-27T15:51:08.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325046,1727452268277,-874.37,0.0001178,2,"2024-09-27T15:51:08.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325047,1727452268286,-500.0,0.0001178,2,"2024-09-27T15:51:08.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325048,1727452268296,-1909.58,0.0001178,2,"2024-09-27T15:51:08.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325049,1727452268305,-630.82,0.0001178,2,"2024-09-27T15:51:08.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325050,1727452268392,-874.37,0.0001178,2,"2024-09-27T15:51:08.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325051,1727452268401,-500.0,0.0001178,2,"2024-09-27T15:51:08.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325052,1727452268413,-1909.58,0.0001178,2,"2024-09-27T15:51:08.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325053,1727452268422,-500.0,0.0001178,2,"2024-09-27T15:51:08.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325054,1727452268431,-630.82,0.0001178,2,"2024-09-27T15:51:08.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325055,1727452268440,-500.0,0.0001178,2,"2024-09-27T15:51:08.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325056,1727452268449,-1909.58,0.0001178,2,"2024-09-27T15:51:08.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325057,1727452268458,-500.0,0.0001178,2,"2024-09-27T15:51:08.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325058,1727452268467,-630.82,0.0001178,2,"2024-09-27T15:51:08.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325059,1727452268476,-874.37,0.0001178,2,"2024-09-27T15:51:08.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325060,1727452268486,-500.0,0.0001178,2,"2024-09-27T15:51:08.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325061,1727452268495,-500.0,0.0001178,2,"2024-09-27T15:51:08.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325062,1727452268505,-500.0,0.0001178,2,"2024-09-27T15:51:08.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325063,1727452268515,-630.82,0.0001178,2,"2024-09-27T15:51:08.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325064,1727452268524,-874.37,0.0001178,2,"2024-09-27T15:51:08.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325065,1727452268533,-1909.58,0.0001178,2,"2024-09-27T15:51:08.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325066,1727452268543,-500.0,0.0001178,2,"2024-09-27T15:51:08.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325067,1727452268552,-500.0,0.0001178,2,"2024-09-27T15:51:08.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325068,1727452268562,-500.0,0.0001178,2,"2024-09-27T15:51:08.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325069,1727452268572,-630.82,0.0001178,2,"2024-09-27T15:51:08.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325070,1727452268581,-874.37,0.0001178,2,"2024-09-27T15:51:08.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325071,1727452268591,-1909.58,0.0001178,2,"2024-09-27T15:51:08.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325072,1727452268601,-500.0,0.0001178,2,"2024-09-27T15:51:08.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325073,1727452268614,-500.0,0.0001178,2,"2024-09-27T15:51:08.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325074,1727452268625,-500.0,0.0001178,2,"2024-09-27T15:51:08.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325075,1727452268635,-630.82,0.0001178,2,"2024-09-27T15:51:08.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325076,1727452268646,-874.37,0.0001178,2,"2024-09-27T15:51:08.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325077,1727452268658,-1909.58,0.0001178,2,"2024-09-27T15:51:08.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325078,1727452268667,-500.0,0.0001178,2,"2024-09-27T15:51:08.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325079,1727452268677,-500.0,0.0001178,2,"2024-09-27T15:51:08.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325080,1727452268687,-500.0,0.0001178,2,"2024-09-27T15:51:08.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325081,1727452268696,-874.37,0.0001178,2,"2024-09-27T15:51:08.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325082,1727452268705,-630.82,0.0001178,2,"2024-09-27T15:51:08.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325083,1727452268715,-1909.58,0.0001178,2,"2024-09-27T15:51:08.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325084,1727452268726,-500.0,0.0001178,2,"2024-09-27T15:51:08.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325085,1727452268736,-500.0,0.0001178,2,"2024-09-27T15:51:08.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325086,1727452268746,-500.94703134,0.0001178,2,"2024-09-27T15:51:08.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325087,1727452268755,-380.32189606,0.0001178,2,"2024-09-27T15:51:08.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325088,1727452268765,-630.82,0.0001178,2,"2024-09-27T15:51:08.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325089,1727452268774,-1909.58,0.0001178,2,"2024-09-27T15:51:08.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325090,1727452268783,-500.0,0.0001178,2,"2024-09-27T15:51:08.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325091,1727452268792,-240.32369715,0.0001178,2,"2024-09-27T15:51:08.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325092,1727452268801,-874.37,0.0001178,2,"2024-09-27T15:51:08.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325093,1727452268812,-630.82,0.0001178,2,"2024-09-27T15:51:08.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325094,1727452268821,-500.0,0.0001178,2,"2024-09-27T15:51:08.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325095,1727452268831,-1909.58,0.0001178,2,"2024-09-27T15:51:08.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325096,1727452268842,-874.37,0.0001178,2,"2024-09-27T15:51:08.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325097,1727452268853,-630.82,0.0001178,2,"2024-09-27T15:51:08.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325098,1727452268862,-521.16887815,0.0001178,2,"2024-09-27T15:51:08.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325099,1727452268872,-874.37,0.0001178,2,"2024-09-27T15:51:08.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325100,1727452268882,-630.82,0.0001178,2,"2024-09-27T15:51:08.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325101,1727452268892,-1909.58,0.0001178,2,"2024-09-27T15:51:08.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325102,1727452268901,-874.43179856,0.0001178,2,"2024-09-27T15:51:08.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325103,1727452268914,-630.82,0.0001178,2,"2024-09-27T15:51:08.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325104,1727452268931,-500.0,0.0001178,2,"2024-09-27T15:51:08.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325105,1727452268941,-630.82,0.0001178,2,"2024-09-27T15:51:08.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325106,1727452268951,-1909.7664137,0.0001178,2,"2024-09-27T15:51:08.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325107,1727452268961,-500.0,0.0001178,2,"2024-09-27T15:51:08.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325108,1727452268971,-630.82,0.0001178,2,"2024-09-27T15:51:08.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325109,1727452268981,-500.0,0.0001178,2,"2024-09-27T15:51:08.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325110,1727452268991,-500.0,0.0001178,2,"2024-09-27T15:51:08.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325111,1727452269000,-630.82,0.0001178,2,"2024-09-27T15:51:09.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325112,1727452269009,-500.23835827,0.0001178,2,"2024-09-27T15:51:09.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325113,1727452269020,-500.0,0.0001178,2,"2024-09-27T15:51:09.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325114,1727452269030,-500.0,0.0001178,2,"2024-09-27T15:51:09.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325115,1727452269040,-630.82,0.0001178,2,"2024-09-27T15:51:09.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325116,1727452269053,-500.0,0.0001178,2,"2024-09-27T15:51:09.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325117,1727452269064,-505.27150616,0.0001178,2,"2024-09-27T15:51:09.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325118,1727452269074,-500.0,0.0001178,2,"2024-09-27T15:51:09.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325119,1727452269085,-630.82,0.0001178,2,"2024-09-27T15:51:09.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325120,1727452269095,-500.0,0.0001178,2,"2024-09-27T15:51:09.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325121,1727452269105,-500.0,0.0001178,2,"2024-09-27T15:51:09.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325122,1727452269115,-500.0,0.0001178,2,"2024-09-27T15:51:09.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325123,1727452269124,-630.82,0.0001178,2,"2024-09-27T15:51:09.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325124,1727452269135,-500.0,0.0001178,2,"2024-09-27T15:51:09.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325125,1727452269145,-500.0,0.0001178,2,"2024-09-27T15:51:09.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325126,1727452269158,-500.0,0.0001178,2,"2024-09-27T15:51:09.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325127,1727452269168,-630.82,0.0001178,2,"2024-09-27T15:51:09.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325128,1727452269178,-1635.98,0.0001178,2,"2024-09-27T15:51:09.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325129,1727452269187,-500.0,0.0001178,2,"2024-09-27T15:51:09.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325130,1727452269197,-500.0,0.0001178,2,"2024-09-27T15:51:09.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325131,1727452269208,-500.0,0.0001178,2,"2024-09-27T15:51:09.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325132,1727452269219,-1635.98,0.0001178,2,"2024-09-27T15:51:09.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325133,1727452269229,-630.82,0.0001178,2,"2024-09-27T15:51:09.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325134,1727452269239,-603.35,0.0001178,2,"2024-09-27T15:51:09.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325135,1727452269249,-500.0,0.0001178,2,"2024-09-27T15:51:09.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325136,1727452269259,-630.82,0.0001178,2,"2024-09-27T15:51:09.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325137,1727452269268,-500.0,0.0001178,2,"2024-09-27T15:51:09.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325138,1727452269278,-1635.98,0.0001178,2,"2024-09-27T15:51:09.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325139,1727452269287,-500.0,0.0001178,2,"2024-09-27T15:51:09.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325140,1727452269297,-630.89,0.0001178,2,"2024-09-27T15:51:09.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325141,1727452269307,-1635.98,0.0001178,2,"2024-09-27T15:51:09.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325142,1727452269317,-500.0,0.0001178,2,"2024-09-27T15:51:09.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325143,1727452269327,-500.0,0.0001178,2,"2024-09-27T15:51:09.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325144,1727452269336,-500.0,0.0001178,2,"2024-09-27T15:51:09.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325145,1727452269345,-1635.98,0.0001178,2,"2024-09-27T15:51:09.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325146,1727452269355,-500.0,0.0001178,2,"2024-09-27T15:51:09.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325147,1727452269365,-500.0,0.0001178,2,"2024-09-27T15:51:09.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325148,1727452269375,-1641.74,0.0001178,2,"2024-09-27T15:51:09.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325149,1727452269385,-1635.98,0.0001178,2,"2024-09-27T15:51:09.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325150,1727452269395,-500.0,0.0001178,2,"2024-09-27T15:51:09.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325151,1727452269407,-500.0,0.0001178,2,"2024-09-27T15:51:09.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325152,1727452269416,-1635.98,0.0001178,2,"2024-09-27T15:51:09.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325153,1727452269427,-1641.74,0.0001178,2,"2024-09-27T15:51:09.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325154,1727452269437,-500.0,0.0001178,2,"2024-09-27T15:51:09.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325155,1727452269448,-500.0,0.0001178,2,"2024-09-27T15:51:09.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325156,1727452269458,-1635.98,0.0001178,2,"2024-09-27T15:51:09.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325157,1727452269468,-1641.74,0.0001178,2,"2024-09-27T15:51:09.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325158,1727452269478,-500.0,0.0001178,2,"2024-09-27T15:51:09.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325159,1727452269488,-500.0,0.0001178,2,"2024-09-27T15:51:09.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325160,1727452269498,-1635.98,0.0001178,2,"2024-09-27T15:51:09.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325161,1727452269508,-1641.74,0.0001178,2,"2024-09-27T15:51:09.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325162,1727452269518,-500.0,0.0001178,2,"2024-09-27T15:51:09.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325163,1727452269529,-500.0,0.0001178,2,"2024-09-27T15:51:09.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325164,1727452269539,-1635.98,0.0001178,2,"2024-09-27T15:51:09.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325165,1727452269549,-1641.74,0.0001178,2,"2024-09-27T15:51:09.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325166,1727452269559,-532.22683045,0.0001178,2,"2024-09-27T15:51:09.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325167,1727452269568,-500.0,0.0001178,2,"2024-09-27T15:51:09.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325168,1727452269578,-500.0,0.0001178,2,"2024-09-27T15:51:09.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325169,1727452269587,-1635.98,0.0001178,2,"2024-09-27T15:51:09.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325170,1727452269598,-1641.74,0.0001178,2,"2024-09-27T15:51:09.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325171,1727452269607,-500.0,0.0001178,2,"2024-09-27T15:51:09.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325172,1727452269616,-500.0,0.0001178,2,"2024-09-27T15:51:09.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325173,1727452269626,-1641.74,0.0001178,2,"2024-09-27T15:51:09.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325174,1727452269636,-1635.98,0.0001178,2,"2024-09-27T15:51:09.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325175,1727452269646,-500.0,0.0001178,2,"2024-09-27T15:51:09.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325176,1727452269657,-500.0,0.0001178,2,"2024-09-27T15:51:09.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325177,1727452269666,-1635.98,0.0001178,2,"2024-09-27T15:51:09.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325178,1727452269675,-500.0,0.0001178,2,"2024-09-27T15:51:09.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325179,1727452269685,-1641.74,0.0001178,2,"2024-09-27T15:51:09.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325180,1727452269694,-500.0,0.0001178,2,"2024-09-27T15:51:09.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325181,1727452269704,-233.25740797,0.0001178,2,"2024-09-27T15:51:09.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325182,1727452269712,-1641.74,0.0001178,2,"2024-09-27T15:51:09.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325183,1727452269722,-500.0,0.0001178,2,"2024-09-27T15:51:09.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325184,1727452269732,-500.0,0.0001178,2,"2024-09-27T15:51:09.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325185,1727452269742,-1641.74,0.0001178,2,"2024-09-27T15:51:09.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325186,1727452269751,-1635.98,0.0001178,2,"2024-09-27T15:51:09.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325187,1727452269761,-506.23066006,0.0001178,2,"2024-09-27T15:51:09.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325188,1727452269771,-500.0,0.0001178,2,"2024-09-27T15:51:09.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325189,1727452269781,-500.0,0.0001178,2,"2024-09-27T15:51:09.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325190,1727452269790,-1641.74,0.0001178,2,"2024-09-27T15:51:09.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325191,1727452269800,-1635.98,0.0001178,2,"2024-09-27T15:51:09.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325192,1727452269811,-500.0,0.0001178,2,"2024-09-27T15:51:09.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325193,1727452269821,-500.0,0.0001178,2,"2024-09-27T15:51:09.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325194,1727452269831,-1641.74,0.0001178,2,"2024-09-27T15:51:09.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325195,1727452269840,-170.24022174,0.0001178,2,"2024-09-27T15:51:09.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325196,1727452269851,-500.0,0.0001178,2,"2024-09-27T15:51:09.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325197,1727452269861,-1641.74,0.0001178,2,"2024-09-27T15:51:09.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325198,1727452269871,-1635.98,0.0001178,2,"2024-09-27T15:51:09.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325199,1727452269882,-500.0,0.0001178,2,"2024-09-27T15:51:09.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325200,1727452269892,-500.0,0.0001178,2,"2024-09-27T15:51:09.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325201,1727452269902,-500.0,0.0001178,2,"2024-09-27T15:51:09.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325202,1727452269914,-500.0,0.0001178,2,"2024-09-27T15:51:09.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325203,1727452269924,-1635.98,0.0001178,2,"2024-09-27T15:51:09.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325204,1727452269936,-500.0,0.0001178,2,"2024-09-27T15:51:09.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325205,1727452269947,-1641.74,0.0001178,2,"2024-09-27T15:51:09.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325206,1727452269957,-500.0,0.0001178,2,"2024-09-27T15:51:09.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325207,1727452269967,-500.0,0.0001178,2,"2024-09-27T15:51:09.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325208,1727452269978,-1635.98,0.0001178,2,"2024-09-27T15:51:09.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325209,1727452269989,-500.0,0.0001178,2,"2024-09-27T15:51:09.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325210,1727452269999,-500.0,0.0001178,2,"2024-09-27T15:51:09.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325211,1727452270009,-1641.74,0.0001178,2,"2024-09-27T15:51:10.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325212,1727452270020,-500.0,0.0001178,2,"2024-09-27T15:51:10.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325213,1727452270031,-1635.98,0.0001178,2,"2024-09-27T15:51:10.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325214,1727452270051,-677.49,0.0001178,2,"2024-09-27T15:51:10.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325215,1727452270061,-500.0,0.0001178,2,"2024-09-27T15:51:10.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325216,1727452270071,-500.0,0.0001178,2,"2024-09-27T15:51:10.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325217,1727452270081,-490.86458659,0.0001178,2,"2024-09-27T15:51:10.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325218,1727452270091,-1641.74,0.0001178,2,"2024-09-27T15:51:10.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325219,1727452270102,-1635.98,0.0001178,2,"2024-09-27T15:51:10.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325220,1727452270112,-677.49,0.0001178,2,"2024-09-27T15:51:10.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325221,1727452270123,-500.0,0.0001178,2,"2024-09-27T15:51:10.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325222,1727452270133,-500.0,0.0001178,2,"2024-09-27T15:51:10.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325223,1727452270143,-1635.98,0.0001178,2,"2024-09-27T15:51:10.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325224,1727452270153,-1641.74,0.0001178,2,"2024-09-27T15:51:10.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325225,1727452270164,-677.49,0.0001178,2,"2024-09-27T15:51:10.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325226,1727452270173,-500.0,0.0001178,2,"2024-09-27T15:51:10.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325227,1727452270183,-500.0,0.0001178,2,"2024-09-27T15:51:10.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325228,1727452270193,-1635.98,0.0001178,2,"2024-09-27T15:51:10.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325229,1727452270204,-1641.74,0.0001178,2,"2024-09-27T15:51:10.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325230,1727452270215,-677.49,0.0001178,2,"2024-09-27T15:51:10.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325231,1727452270225,-500.0,0.0001178,2,"2024-09-27T15:51:10.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325232,1727452270235,-500.0,0.0001178,2,"2024-09-27T15:51:10.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325233,1727452270245,-1635.98,0.0001178,2,"2024-09-27T15:51:10.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325234,1727452270255,-1641.74,0.0001178,2,"2024-09-27T15:51:10.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325235,1727452270264,-677.49,0.0001178,2,"2024-09-27T15:51:10.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325236,1727452270274,-500.0,0.0001178,2,"2024-09-27T15:51:10.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325237,1727452270285,-501.15447062,0.0001178,2,"2024-09-27T15:51:10.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325238,1727452270294,-1636.16196984,0.0001178,2,"2024-09-27T15:51:10.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325239,1727452270305,-500.0,0.0001178,2,"2024-09-27T15:51:10.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325240,1727452270315,-500.0,0.0001178,2,"2024-09-27T15:51:10.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325241,1727452270326,-677.49,0.0001178,2,"2024-09-27T15:51:10.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325242,1727452270336,-1641.74,0.0001178,2,"2024-09-27T15:51:10.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325243,1727452270347,-1240.56,0.0001178,2,"2024-09-27T15:51:10.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325244,1727452270357,-500.0,0.0001178,2,"2024-09-27T15:51:10.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325245,1727452270369,-540.11658611,0.0001178,2,"2024-09-27T15:51:10.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325246,1727452270379,-1641.74,0.0001178,2,"2024-09-27T15:51:10.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325247,1727452270390,-1240.56,0.0001178,2,"2024-09-27T15:51:10.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325248,1727452270400,-500.0,0.0001178,2,"2024-09-27T15:51:10.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325249,1727452270414,-677.49,0.0001178,2,"2024-09-27T15:51:10.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325250,1727452270424,-1641.74,0.0001178,2,"2024-09-27T15:51:10.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325251,1727452270436,-1240.56,0.0001178,2,"2024-09-27T15:51:10.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325252,1727452270446,-500.0,0.0001178,2,"2024-09-27T15:51:10.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325253,1727452270457,-677.49,0.0001178,2,"2024-09-27T15:51:10.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325254,1727452270468,-1641.74,0.0001178,2,"2024-09-27T15:51:10.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325255,1727452270478,-1240.56,0.0001178,2,"2024-09-27T15:51:10.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325256,1727452270489,-500.0,0.0001178,2,"2024-09-27T15:51:10.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325257,1727452270499,-677.49,0.0001178,2,"2024-09-27T15:51:10.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325258,1727452270510,-1641.76201909,0.0001178,2,"2024-09-27T15:51:10.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325259,1727452270520,-500.0,0.0001178,2,"2024-09-27T15:51:10.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325260,1727452270531,-1240.56,0.0001178,2,"2024-09-27T15:51:10.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325261,1727452270541,-677.49,0.0001178,2,"2024-09-27T15:51:10.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325262,1727452270552,-1240.56,0.0001178,2,"2024-09-27T15:51:10.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325263,1727452270562,-500.0,0.0001178,2,"2024-09-27T15:51:10.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325264,1727452270572,-500.65746212,0.0001178,2,"2024-09-27T15:51:10.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325265,1727452270582,-677.49,0.0001178,2,"2024-09-27T15:51:10.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325266,1727452270592,-500.0,0.0001178,2,"2024-09-27T15:51:10.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325267,1727452270603,-1240.56,0.0001178,2,"2024-09-27T15:51:10.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325268,1727452270614,-677.49,0.0001178,2,"2024-09-27T15:51:10.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325269,1727452270623,-500.0,0.0001178,2,"2024-09-27T15:51:10.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325270,1727452270633,-500.0,0.0001178,2,"2024-09-27T15:51:10.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325271,1727452270644,-677.49,0.0001178,2,"2024-09-27T15:51:10.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325272,1727452270654,-1240.56,0.0001178,2,"2024-09-27T15:51:10.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325273,1727452270668,-500.0,0.0001178,2,"2024-09-27T15:51:10.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325274,1727452270678,-249.53765606,0.0001178,2,"2024-09-27T15:51:10.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325275,1727452270688,-677.49,0.0001178,2,"2024-09-27T15:51:10.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325276,1727452270698,-1240.56,0.0001178,2,"2024-09-27T15:51:10.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325277,1727452270708,-500.0,0.0001178,2,"2024-09-27T15:51:10.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325278,1727452270718,-1240.56,0.0001178,2,"2024-09-27T15:51:10.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325279,1727452270729,-364.42785256,0.0001178,2,"2024-09-27T15:51:10.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325280,1727452270739,-677.49,0.0001178,2,"2024-09-27T15:51:10.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325281,1727452270749,-1240.56,0.0001178,2,"2024-09-27T15:51:10.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325282,1727452270759,-677.49,0.0001178,2,"2024-09-27T15:51:10.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325283,1727452270769,-1240.56,0.0001178,2,"2024-09-27T15:51:10.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325284,1727452270779,-677.49,0.0001178,2,"2024-09-27T15:51:10.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325285,1727452270790,-1240.56,0.0001178,2,"2024-09-27T15:51:10.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325286,1727452270800,-677.49,0.0001178,2,"2024-09-27T15:51:10.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325287,1727452270810,-1240.56,0.0001178,2,"2024-09-27T15:51:10.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325288,1727452270820,-500.0,0.0001178,2,"2024-09-27T15:51:10.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325289,1727452270830,-677.49,0.0001178,2,"2024-09-27T15:51:10.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325290,1727452270841,-500.0,0.0001178,2,"2024-09-27T15:51:10.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325291,1727452270851,-1240.56,0.0001178,2,"2024-09-27T15:51:10.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325292,1727452270861,-677.49,0.0001178,2,"2024-09-27T15:51:10.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325293,1727452270871,-500.0,0.0001178,2,"2024-09-27T15:51:10.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325294,1727452270881,-1240.56,0.0001178,2,"2024-09-27T15:51:10.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325295,1727452270891,-1240.56,0.0001178,2,"2024-09-27T15:51:10.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325296,1727452270901,-500.0,0.0001178,2,"2024-09-27T15:51:10.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325297,1727452270913,-677.49,0.0001178,2,"2024-09-27T15:51:10.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325298,1727452270923,-500.0,0.0001178,2,"2024-09-27T15:51:10.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325299,1727452270933,-677.49,0.0001178,2,"2024-09-27T15:51:10.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325300,1727452270943,-1240.56,0.0001178,2,"2024-09-27T15:51:10.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325301,1727452270953,-500.0,0.0001178,2,"2024-09-27T15:51:10.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325302,1727452270963,-677.49,0.0001178,2,"2024-09-27T15:51:10.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325303,1727452270974,-1240.56,0.0001178,2,"2024-09-27T15:51:10.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325304,1727452270983,-500.0,0.0001178,2,"2024-09-27T15:51:10.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325305,1727452270993,-677.67781704,0.0001178,2,"2024-09-27T15:51:10.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325306,1727452271003,-1240.56,0.0001178,2,"2024-09-27T15:51:11.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325307,1727452271013,-1240.56,0.0001178,2,"2024-09-27T15:51:11.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325308,1727452271023,-1240.56,0.0001178,2,"2024-09-27T15:51:11.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325309,1727452271033,-1240.56,0.0001178,2,"2024-09-27T15:51:11.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325310,1727452271044,-500.0,0.0001178,2,"2024-09-27T15:51:11.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325311,1727452271057,-1240.61001897,0.0001178,2,"2024-09-27T15:51:11.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325312,1727452271067,-500.0,0.0001178,2,"2024-09-27T15:51:11.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325313,1727452271078,-3608.56,0.0001178,2,"2024-09-27T15:51:11.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325314,1727452271088,-500.0,0.0001178,2,"2024-09-27T15:51:11.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325315,1727452271098,-500.0,0.0001178,2,"2024-09-27T15:51:11.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325316,1727452271108,-500.0,0.0001178,2,"2024-09-27T15:51:11.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325317,1727452271118,-3608.56,0.0001178,2,"2024-09-27T15:51:11.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325318,1727452271128,-500.0,0.0001178,2,"2024-09-27T15:51:11.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325319,1727452271138,-500.0,0.0001178,2,"2024-09-27T15:51:11.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325320,1727452271149,-500.0,0.0001178,2,"2024-09-27T15:51:11.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325321,1727452271163,-3608.56,0.0001178,2,"2024-09-27T15:51:11.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325322,1727452271173,-500.0,0.0001178,2,"2024-09-27T15:51:11.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325323,1727452271184,-500.0,0.0001178,2,"2024-09-27T15:51:11.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325324,1727452271195,-500.0,0.0001178,2,"2024-09-27T15:51:11.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325325,1727452271207,-3608.56,0.0001178,2,"2024-09-27T15:51:11.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325326,1727452271218,-500.0,0.0001178,2,"2024-09-27T15:51:11.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325327,1727452271228,-500.0,0.0001178,2,"2024-09-27T15:51:11.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325328,1727452271239,-3608.56,0.0001178,2,"2024-09-27T15:51:11.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325329,1727452271249,-500.0,0.0001178,2,"2024-09-27T15:51:11.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325330,1727452271259,-3608.56,0.0001178,2,"2024-09-27T15:51:11.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325331,1727452271270,-500.0,0.0001178,2,"2024-09-27T15:51:11.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325332,1727452271280,-500.0,0.0001178,2,"2024-09-27T15:51:11.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325333,1727452271291,-500.0,0.0001178,2,"2024-09-27T15:51:11.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325334,1727452271301,-500.0,0.0001178,2,"2024-09-27T15:51:11.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325335,1727452271311,-500.0,0.0001178,2,"2024-09-27T15:51:11.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325336,1727452271320,-500.0,0.0001178,2,"2024-09-27T15:51:11.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325337,1727452271330,-500.0,0.0001178,2,"2024-09-27T15:51:11.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325338,1727452271341,-199.78708165,0.0001178,2,"2024-09-27T15:51:11.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325339,1727452271351,-229.97087558,0.0001178,2,"2024-09-27T15:51:11.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325340,1727452271361,-500.0,0.0001178,2,"2024-09-27T15:51:11.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325341,1727452271371,-500.0,0.0001178,2,"2024-09-27T15:51:11.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325342,1727452271381,-500.0,0.0001178,2,"2024-09-27T15:51:11.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325343,1727452271391,-2045.76,0.0001178,2,"2024-09-27T15:51:11.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325344,1727452271401,-500.0,0.0001178,2,"2024-09-27T15:51:11.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325345,1727452271413,-500.0,0.0001178,2,"2024-09-27T15:51:11.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325346,1727452271423,-2045.76,0.0001178,2,"2024-09-27T15:51:11.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325347,1727452271433,-500.0,0.0001178,2,"2024-09-27T15:51:11.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325348,1727452271444,-500.0,0.0001178,2,"2024-09-27T15:51:11.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325349,1727452271455,-2045.76,0.0001178,2,"2024-09-27T15:51:11.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325350,1727452271465,-500.0,0.0001178,2,"2024-09-27T15:51:11.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325351,1727452271475,-500.0,0.0001178,2,"2024-09-27T15:51:11.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325352,1727452271485,-2045.76,0.0001178,2,"2024-09-27T15:51:11.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325353,1727452271495,-500.0,0.0001178,2,"2024-09-27T15:51:11.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325354,1727452271505,-500.0,0.0001178,2,"2024-09-27T15:51:11.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325355,1727452271515,-2045.76,0.0001178,2,"2024-09-27T15:51:11.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325356,1727452271526,-500.0,0.0001178,2,"2024-09-27T15:51:11.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325357,1727452271538,-500.0,0.0001178,2,"2024-09-27T15:51:11.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325358,1727452271549,-500.0,0.0001178,2,"2024-09-27T15:51:11.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325359,1727452271559,-2045.76,0.0001178,2,"2024-09-27T15:51:11.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325360,1727452271570,-500.0,0.0001178,2,"2024-09-27T15:51:11.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325361,1727452271581,-500.0,0.0001178,2,"2024-09-27T15:51:11.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325362,1727452271592,-3608.56,0.0001178,2,"2024-09-27T15:51:11.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325363,1727452271602,-500.0,0.0001178,2,"2024-09-27T15:51:11.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325364,1727452271614,-500.0,0.0001178,2,"2024-09-27T15:51:11.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325365,1727452271625,-500.0,0.0001178,2,"2024-09-27T15:51:11.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325366,1727452271635,-500.0,0.0001178,2,"2024-09-27T15:51:11.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325367,1727452271646,-3608.56,0.0001178,2,"2024-09-27T15:51:11.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325368,1727452271656,-500.0,0.0001178,2,"2024-09-27T15:51:11.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325369,1727452271669,-500.0,0.0001178,2,"2024-09-27T15:51:11.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325370,1727452271679,-2045.76,0.0001178,2,"2024-09-27T15:51:11.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325371,1727452271689,-500.0,0.0001178,2,"2024-09-27T15:51:11.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325372,1727452271700,-500.0,0.0001178,2,"2024-09-27T15:51:11.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325373,1727452271710,-3608.56,0.0001178,2,"2024-09-27T15:51:11.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325374,1727452271720,-500.0,0.0001178,2,"2024-09-27T15:51:11.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325375,1727452271730,-2045.76,0.0001178,2,"2024-09-27T15:51:11.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325376,1727452271740,-500.0,0.0001178,2,"2024-09-27T15:51:11.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325377,1727452271751,-500.0,0.0001178,2,"2024-09-27T15:51:11.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325378,1727452271762,-500.0,0.0001178,2,"2024-09-27T15:51:11.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325379,1727452271771,-500.0,0.0001178,2,"2024-09-27T15:51:11.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325380,1727452271782,-3608.56,0.0001178,2,"2024-09-27T15:51:11.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325381,1727452271792,-500.92071183,0.0001178,2,"2024-09-27T15:51:11.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325382,1727452271802,-500.0,0.0001178,2,"2024-09-27T15:51:11.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325383,1727452271812,-2045.76,0.0001178,2,"2024-09-27T15:51:11.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325384,1727452271822,-500.0,0.0001178,2,"2024-09-27T15:51:11.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325385,1727452271832,-500.0,0.0001178,2,"2024-09-27T15:51:11.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325386,1727452271843,-500.0,0.0001178,2,"2024-09-27T15:51:11.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325387,1727452271853,-500.0,0.0001178,2,"2024-09-27T15:51:11.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325388,1727452271863,-3608.56,0.0001178,2,"2024-09-27T15:51:11.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325389,1727452271875,-500.0,0.0001178,2,"2024-09-27T15:51:11.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325390,1727452271885,-500.0,0.0001178,2,"2024-09-27T15:51:11.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325391,1727452271895,-2045.76,0.0001178,2,"2024-09-27T15:51:11.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325392,1727452271905,-500.0,0.0001178,2,"2024-09-27T15:51:11.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325393,1727452271916,-500.0,0.0001178,2,"2024-09-27T15:51:11.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325394,1727452271926,-500.0,0.0001178,2,"2024-09-27T15:51:11.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325395,1727452271936,-500.0,0.0001178,2,"2024-09-27T15:51:11.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325396,1727452271947,-3608.56,0.0001178,2,"2024-09-27T15:51:11.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325397,1727452271958,-500.0,0.0001178,2,"2024-09-27T15:51:11.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325398,1727452271969,-2045.76,0.0001178,2,"2024-09-27T15:51:11.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325399,1727452271981,-500.0,0.0001178,2,"2024-09-27T15:51:11.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325400,1727452271992,-500.0,0.0001178,2,"2024-09-27T15:51:11.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325401,1727452272004,-500.0,0.0001178,2,"2024-09-27T15:51:12.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325402,1727452272014,-500.0,0.0001178,2,"2024-09-27T15:51:12.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325403,1727452272024,-3608.56,0.0001178,2,"2024-09-27T15:51:12.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325404,1727452272036,-500.0,0.0001178,2,"2024-09-27T15:51:12.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325405,1727452272048,-2045.76,0.0001178,2,"2024-09-27T15:51:12.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325406,1727452272061,-500.0,0.0001178,2,"2024-09-27T15:51:12.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325407,1727452272073,-574.88100455,0.0001178,2,"2024-09-27T15:51:12.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325408,1727452272083,-3608.56,0.0001178,2,"2024-09-27T15:51:12.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325409,1727452272096,-500.0,0.0001178,2,"2024-09-27T15:51:12.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325410,1727452272107,-500.0,0.0001178,2,"2024-09-27T15:51:12.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325411,1727452272117,-500.0,0.0001178,2,"2024-09-27T15:51:12.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325412,1727452272128,-2045.76,0.0001178,2,"2024-09-27T15:51:12.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325413,1727452272139,-3608.56,0.0001178,2,"2024-09-27T15:51:12.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325414,1727452272149,-500.0,0.0001178,2,"2024-09-27T15:51:12.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325415,1727452272160,-500.0,0.0001178,2,"2024-09-27T15:51:12.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325416,1727452272170,-500.0,0.0001178,2,"2024-09-27T15:51:12.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325417,1727452272180,-2045.76,0.0001178,2,"2024-09-27T15:51:12.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325418,1727452272191,-500.0,0.0001178,2,"2024-09-27T15:51:12.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325419,1727452272201,-3608.56,0.0001178,2,"2024-09-27T15:51:12.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325420,1727452272211,-459.8079306,0.0001178,2,"2024-09-27T15:51:12.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325421,1727452272223,-500.0,0.0001178,2,"2024-09-27T15:51:12.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325422,1727452272233,-2045.76,0.0001178,2,"2024-09-27T15:51:12.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325423,1727452272243,-500.0,0.0001178,2,"2024-09-27T15:51:12.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325424,1727452272254,-500.0,0.0001178,2,"2024-09-27T15:51:12.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325425,1727452272264,-500.0,0.0001178,2,"2024-09-27T15:51:12.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325426,1727452272274,-3608.56,0.0001178,2,"2024-09-27T15:51:12.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325427,1727452272284,-447.24031536,0.0001178,2,"2024-09-27T15:51:12.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325428,1727452272294,-2045.76,0.0001178,2,"2024-09-27T15:51:12.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325429,1727452272304,-500.0,0.0001178,2,"2024-09-27T15:51:12.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325430,1727452272315,-500.0,0.0001178,2,"2024-09-27T15:51:12.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325431,1727452272324,-500.0,0.0001178,2,"2024-09-27T15:51:12.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325432,1727452272334,-3608.56,0.0001178,2,"2024-09-27T15:51:12.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325433,1727452272344,-2045.76,0.0001178,2,"2024-09-27T15:51:12.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325434,1727452272355,-500.0,0.0001178,2,"2024-09-27T15:51:12.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325435,1727452272364,-500.0,0.0001178,2,"2024-09-27T15:51:12.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325436,1727452272375,-3608.56,0.0001178,2,"2024-09-27T15:51:12.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325437,1727452272384,-500.0,0.0001178,2,"2024-09-27T15:51:12.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325438,1727452272394,-2336.17,0.0001178,2,"2024-09-27T15:51:12.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325439,1727452272404,-500.0,0.0001178,2,"2024-09-27T15:51:12.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325440,1727452272415,-500.0,0.0001178,2,"2024-09-27T15:51:12.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325441,1727452272426,-2045.76,0.0001178,2,"2024-09-27T15:51:12.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325442,1727452272436,-3608.56,0.0001178,2,"2024-09-27T15:51:12.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325443,1727452272447,-500.0,0.0001178,2,"2024-09-27T15:51:12.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325444,1727452272457,-2336.17,0.0001178,2,"2024-09-27T15:51:12.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325445,1727452272468,-500.0,0.0001178,2,"2024-09-27T15:51:12.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325446,1727452272479,-2045.76,0.0001178,2,"2024-09-27T15:51:12.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325447,1727452272490,-3608.56,0.0001178,2,"2024-09-27T15:51:12.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325448,1727452272500,-500.0,0.0001178,2,"2024-09-27T15:51:12.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325449,1727452272510,-500.0,0.0001178,2,"2024-09-27T15:51:12.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325450,1727452272521,-2336.17,0.0001178,2,"2024-09-27T15:51:12.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325451,1727452272531,-2045.76,0.0001178,2,"2024-09-27T15:51:12.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325452,1727452272542,-3608.56,0.0001178,2,"2024-09-27T15:51:12.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325453,1727452272552,-500.0,0.0001178,2,"2024-09-27T15:51:12.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325454,1727452272562,-500.0,0.0001178,2,"2024-09-27T15:51:12.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325455,1727452272573,-2336.17,0.0001178,2,"2024-09-27T15:51:12.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325456,1727452272583,-2045.76,0.0001178,2,"2024-09-27T15:51:12.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325457,1727452272593,-500.0,0.0001178,2,"2024-09-27T15:51:12.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325458,1727452272603,-3608.56,0.0001178,2,"2024-09-27T15:51:12.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325459,1727452272612,-593.85837323,0.0001178,2,"2024-09-27T15:51:12.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325460,1727452272622,-550.60408528,0.0001178,2,"2024-09-27T15:51:12.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325461,1727452272632,-2045.76,0.0001178,2,"2024-09-27T15:51:12.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325462,1727452272642,-500.0,0.0001178,2,"2024-09-27T15:51:12.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325463,1727452272652,-500.0,0.0001178,2,"2024-09-27T15:51:12.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325464,1727452272663,-2336.17,0.0001178,2,"2024-09-27T15:51:12.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325465,1727452272673,-500.0,0.0001178,2,"2024-09-27T15:51:12.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325466,1727452272682,-3608.58361849,0.0001178,2,"2024-09-27T15:51:12.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325467,1727452272692,-500.0,0.0001178,2,"2024-09-27T15:51:12.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325468,1727452272702,-2045.76,0.0001178,2,"2024-09-27T15:51:12.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325469,1727452272712,-500.0,0.0001178,2,"2024-09-27T15:51:12.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325470,1727452272722,-2336.17,0.0001178,2,"2024-09-27T15:51:12.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325471,1727452272731,-500.0,0.0001178,2,"2024-09-27T15:51:12.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325472,1727452272741,-500.0,0.0001178,2,"2024-09-27T15:51:12.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325473,1727452272751,-467.98479037,0.0001178,2,"2024-09-27T15:51:12.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325474,1727452272760,-500.0,0.0001178,2,"2024-09-27T15:51:12.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325475,1727452272770,-2045.91151835,0.0001178,2,"2024-09-27T15:51:12.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325476,1727452272780,-2336.17,0.0001178,2,"2024-09-27T15:51:12.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325477,1727452272790,-500.0,0.0001178,2,"2024-09-27T15:51:12.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325478,1727452272800,-396.57923211,0.0001178,2,"2024-09-27T15:51:12.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325479,1727452272809,-500.0,0.0001178,2,"2024-09-27T15:51:12.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325480,1727452272819,-2336.17,0.0001178,2,"2024-09-27T15:51:12.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325481,1727452272829,-500.0,0.0001178,2,"2024-09-27T15:51:12.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325482,1727452272839,-2336.17,0.0001178,2,"2024-09-27T15:51:12.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325483,1727452272848,-500.0,0.0001178,2,"2024-09-27T15:51:12.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325484,1727452272858,-500.0,0.0001178,2,"2024-09-27T15:51:12.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325485,1727452272868,-2336.17,0.0001178,2,"2024-09-27T15:51:12.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325486,1727452272878,-500.0,0.0001178,2,"2024-09-27T15:51:12.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325487,1727452272888,-521.35915734,0.0001178,2,"2024-09-27T15:51:12.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325488,1727452272898,-2336.17,0.0001178,2,"2024-09-27T15:51:12.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325489,1727452272910,-601.18411811,0.0001178,2,"2024-09-27T15:51:12.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325490,1727452272920,-2336.17,0.0001178,2,"2024-09-27T15:51:12.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325491,1727452272932,-2336.17,0.0001178,2,"2024-09-27T15:51:12.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325492,1727452272942,-500.0,0.0001178,2,"2024-09-27T15:51:12.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325493,1727452272952,-2336.17,0.0001178,2,"2024-09-27T15:51:12.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325494,1727452273188,-500.0,0.0001178,2,"2024-09-27T15:51:13.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325495,1727452273200,-500.0,0.0001178,2,"2024-09-27T15:51:13.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325496,1727452273210,-2336.17,0.0001178,2,"2024-09-27T15:51:13.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325497,1727452273220,-2336.17,0.0001178,2,"2024-09-27T15:51:13.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325498,1727452273230,-500.0,0.0001178,2,"2024-09-27T15:51:13.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325499,1727452273240,-500.0,0.0001178,2,"2024-09-27T15:51:13.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325500,1727452273251,-500.0,0.0001178,2,"2024-09-27T15:51:13.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325501,1727452273261,-2336.17,0.0001178,2,"2024-09-27T15:51:13.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325502,1727452273271,-500.0,0.0001178,2,"2024-09-27T15:51:13.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325503,1727452273280,-500.0,0.0001178,2,"2024-09-27T15:51:13.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325504,1727452273290,-2336.17,0.0001178,2,"2024-09-27T15:51:13.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325505,1727452273300,-169.286687,0.0001178,2,"2024-09-27T15:51:13.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325506,1727452273310,-500.0,0.0001178,2,"2024-09-27T15:51:13.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325507,1727452273320,-2336.17,0.0001178,2,"2024-09-27T15:51:13.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325508,1727452273331,-500.0,0.0001178,2,"2024-09-27T15:51:13.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325509,1727452273341,-500.0,0.0001178,2,"2024-09-27T15:51:13.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325510,1727452273351,-500.0,0.0001178,2,"2024-09-27T15:51:13.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325511,1727452273360,-500.0,0.0001178,2,"2024-09-27T15:51:13.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325512,1727452273370,-2336.17,0.0001178,2,"2024-09-27T15:51:13.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325513,1727452273380,-500.0,0.0001178,2,"2024-09-27T15:51:13.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325514,1727452273390,-500.0,0.0001178,2,"2024-09-27T15:51:13.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325515,1727452273400,-500.0,0.0001178,2,"2024-09-27T15:51:13.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325516,1727452273411,-2336.17,0.0001178,2,"2024-09-27T15:51:13.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325517,1727452273421,-500.0,0.0001178,2,"2024-09-27T15:51:13.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325518,1727452273431,-2236.45,0.0001178,2,"2024-09-27T15:51:13.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325519,1727452273443,-500.0,0.0001178,2,"2024-09-27T15:51:13.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325520,1727452273453,-500.0,0.0001178,2,"2024-09-27T15:51:13.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325521,1727452273463,-500.0,0.0001178,2,"2024-09-27T15:51:13.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325522,1727452273473,-2336.17,0.0001178,2,"2024-09-27T15:51:13.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325523,1727452273483,-500.0,0.0001178,2,"2024-09-27T15:51:13.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325524,1727452273493,-2236.45,0.0001178,2,"2024-09-27T15:51:13.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325525,1727452273502,-500.0,0.0001178,2,"2024-09-27T15:51:13.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325526,1727452273512,-500.0,0.0001178,2,"2024-09-27T15:51:13.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325527,1727452273522,-500.0,0.0001178,2,"2024-09-27T15:51:13.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325528,1727452273532,-2336.17,0.0001178,2,"2024-09-27T15:51:13.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325529,1727452273543,-500.0,0.0001178,2,"2024-09-27T15:51:13.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325530,1727452273553,-2236.45,0.0001178,2,"2024-09-27T15:51:13.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325531,1727452273563,-500.0,0.0001178,2,"2024-09-27T15:51:13.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325532,1727452273574,-500.0,0.0001178,2,"2024-09-27T15:51:13.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325533,1727452273584,-500.0,0.0001178,2,"2024-09-27T15:51:13.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325534,1727452273595,-2336.29559798,0.0001178,2,"2024-09-27T15:51:13.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325535,1727452273605,-2236.45,0.0001178,2,"2024-09-27T15:51:13.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325536,1727452273617,-500.0,0.0001178,2,"2024-09-27T15:51:13.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325537,1727452273627,-2236.45,0.0001178,2,"2024-09-27T15:51:13.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325538,1727452273638,-500.0,0.0001178,2,"2024-09-27T15:51:13.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325539,1727452273648,-500.0,0.0001178,2,"2024-09-27T15:51:13.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325540,1727452273658,-500.0,0.0001178,2,"2024-09-27T15:51:13.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325541,1727452273669,-500.0,0.0001178,2,"2024-09-27T15:51:13.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325542,1727452273679,-2236.45,0.0001178,2,"2024-09-27T15:51:13.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325543,1727452273689,-500.0,0.0001178,2,"2024-09-27T15:51:13.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325544,1727452273699,-500.0,0.0001178,2,"2024-09-27T15:51:13.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325545,1727452273710,-2128.01,0.0001178,2,"2024-09-27T15:51:13.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325546,1727452273720,-501.64890989,0.0001178,2,"2024-09-27T15:51:13.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325547,1727452273730,-500.0,0.0001178,2,"2024-09-27T15:51:13.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325548,1727452273740,-2236.45,0.0001178,2,"2024-09-27T15:51:13.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325549,1727452273749,-500.0,0.0001178,2,"2024-09-27T15:51:13.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325550,1727452273759,-500.0,0.0001178,2,"2024-09-27T15:51:13.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325551,1727452273769,-2128.01,0.0001178,2,"2024-09-27T15:51:13.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325552,1727452273779,-500.0,0.0001178,2,"2024-09-27T15:51:13.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325553,1727452273790,-2236.45,0.0001178,2,"2024-09-27T15:51:13.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325554,1727452273800,-500.0,0.0001178,2,"2024-09-27T15:51:13.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325555,1727452273810,-500.0,0.0001178,2,"2024-09-27T15:51:13.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325556,1727452273819,-2128.01,0.0001178,2,"2024-09-27T15:51:13.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325557,1727452273829,-500.0,0.0001178,2,"2024-09-27T15:51:13.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325558,1727452273839,-2236.45,0.0001178,2,"2024-09-27T15:51:13.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325559,1727452273849,-2128.01,0.0001178,2,"2024-09-27T15:51:13.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325560,1727452273859,-571.85047762,0.0001178,2,"2024-09-27T15:51:13.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325561,1727452273869,-500.0,0.0001178,2,"2024-09-27T15:51:13.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325562,1727452273879,-500.0,0.0001178,2,"2024-09-27T15:51:13.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325563,1727452273889,-2236.45,0.0001178,2,"2024-09-27T15:51:13.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325564,1727452273899,-500.0,0.0001178,2,"2024-09-27T15:51:13.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325565,1727452273910,-2128.01,0.0001178,2,"2024-09-27T15:51:13.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325566,1727452273920,-500.0,0.0001178,2,"2024-09-27T15:51:13.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325567,1727452273930,-2236.45,0.0001178,2,"2024-09-27T15:51:13.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325568,1727452273940,-500.0,0.0001178,2,"2024-09-27T15:51:13.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325569,1727452273950,-500.0,0.0001178,2,"2024-09-27T15:51:13.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325570,1727452273959,-2128.01,0.0001178,2,"2024-09-27T15:51:13.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325571,1727452273969,-500.0,0.0001178,2,"2024-09-27T15:51:13.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325572,1727452273979,-500.0,0.0001178,2,"2024-09-27T15:51:13.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325573,1727452273990,-500.0,0.0001178,2,"2024-09-27T15:51:13.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325574,1727452274001,-2236.45,0.0001178,2,"2024-09-27T15:51:14.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325575,1727452274011,-500.0,0.0001178,2,"2024-09-27T15:51:14.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325576,1727452274022,-2128.01,0.0001178,2,"2024-09-27T15:51:14.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325577,1727452274032,-500.0,0.0001178,2,"2024-09-27T15:51:14.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325578,1727452274043,-333.60895852,0.0001178,2,"2024-09-27T15:51:14.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325579,1727452274057,-2236.45,0.0001178,2,"2024-09-27T15:51:14.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325580,1727452274067,-500.0,0.0001178,2,"2024-09-27T15:51:14.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325581,1727452274078,-2128.01,0.0001178,2,"2024-09-27T15:51:14.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325582,1727452274089,-500.0,0.0001178,2,"2024-09-27T15:51:14.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325583,1727452274100,-500.0,0.0001178,2,"2024-09-27T15:51:14.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325584,1727452274111,-2236.45,0.0001178,2,"2024-09-27T15:51:14.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325585,1727452274122,-500.0,0.0001178,2,"2024-09-27T15:51:14.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325586,1727452274133,-2128.01,0.0001178,2,"2024-09-27T15:51:14.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325587,1727452274143,-500.0,0.0001178,2,"2024-09-27T15:51:14.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325588,1727452274153,-2236.45,0.0001178,2,"2024-09-27T15:51:14.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325589,1727452274165,-500.0,0.0001178,2,"2024-09-27T15:51:14.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325590,1727452274176,-500.0,0.0001178,2,"2024-09-27T15:51:14.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325591,1727452274187,-2128.01,0.0001178,2,"2024-09-27T15:51:14.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325592,1727452274197,-500.0,0.0001178,2,"2024-09-27T15:51:14.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325593,1727452274207,-2236.45,0.0001178,2,"2024-09-27T15:51:14.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325594,1727452274217,-500.0,0.0001178,2,"2024-09-27T15:51:14.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325595,1727452274227,-500.0,0.0001178,2,"2024-09-27T15:51:14.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325596,1727452274237,-500.0,0.0001178,2,"2024-09-27T15:51:14.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325597,1727452274246,-500.0,0.0001178,2,"2024-09-27T15:51:14.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325598,1727452274256,-2128.01,0.0001178,2,"2024-09-27T15:51:14.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325599,1727452274267,-500.0,0.0001178,2,"2024-09-27T15:51:14.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325600,1727452274276,-500.82723437,0.0001178,2,"2024-09-27T15:51:14.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325601,1727452274287,-2236.45,0.0001178,2,"2024-09-27T15:51:14.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325602,1727452274296,-500.0,0.0001178,2,"2024-09-27T15:51:14.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325603,1727452274306,-500.0,0.0001178,2,"2024-09-27T15:51:14.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325604,1727452274316,-500.0,0.0001178,2,"2024-09-27T15:51:14.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325605,1727452274326,-2128.01,0.0001178,2,"2024-09-27T15:51:14.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325606,1727452274336,-944.41,0.0001178,2,"2024-09-27T15:51:14.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325607,1727452274346,-500.0,0.0001178,2,"2024-09-27T15:51:14.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325608,1727452274356,-500.0,0.0001178,2,"2024-09-27T15:51:14.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325609,1727452274365,-500.0,0.0001178,2,"2024-09-27T15:51:14.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325610,1727452274375,-2236.45,0.0001178,2,"2024-09-27T15:51:14.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325611,1727452274385,-944.41,0.0001178,2,"2024-09-27T15:51:14.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325612,1727452274395,-2128.01,0.0001178,2,"2024-09-27T15:51:14.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325613,1727452274404,-500.0,0.0001178,2,"2024-09-27T15:51:14.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325614,1727452274416,-500.0,0.0001178,2,"2024-09-27T15:51:14.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325615,1727452274426,-565.9168457,0.0001178,2,"2024-09-27T15:51:14.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325616,1727452274436,-944.41,0.0001178,2,"2024-09-27T15:51:14.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325617,1727452274446,-2236.45,0.0001178,2,"2024-09-27T15:51:14.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325618,1727452274456,-2128.01,0.0001178,2,"2024-09-27T15:51:14.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325619,1727452274471,-2891.72,0.0001178,2,"2024-09-27T15:51:14.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325620,1727452274482,-500.0,0.0001178,2,"2024-09-27T15:51:14.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325621,1727452274493,-500.0,0.0001178,2,"2024-09-27T15:51:14.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325622,1727452274504,-227.03779008,0.0001178,2,"2024-09-27T15:51:14.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325623,1727452274516,-944.41,0.0001178,2,"2024-09-27T15:51:14.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325624,1727452274528,-500.0,0.0001178,2,"2024-09-27T15:51:14.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325625,1727452274539,-2128.01,0.0001178,2,"2024-09-27T15:51:14.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325626,1727452274550,-500.0,0.0001178,2,"2024-09-27T15:51:14.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325627,1727452274560,-2891.72,0.0001178,2,"2024-09-27T15:51:14.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325628,1727452274570,-500.0,0.0001178,2,"2024-09-27T15:51:14.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325629,1727452274580,-944.41,0.0001178,2,"2024-09-27T15:51:14.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325630,1727452274591,-500.0,0.0001178,2,"2024-09-27T15:51:14.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325631,1727452274601,-2236.45,0.0001178,2,"2024-09-27T15:51:14.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325632,1727452274611,-2128.01,0.0001178,2,"2024-09-27T15:51:14.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325633,1727452274621,-500.0,0.0001178,2,"2024-09-27T15:51:14.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325634,1727452274631,-944.41,0.0001178,2,"2024-09-27T15:51:14.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325635,1727452274642,-500.0,0.0001178,2,"2024-09-27T15:51:14.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325636,1727452274653,-2891.72,0.0001178,2,"2024-09-27T15:51:14.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325637,1727452274666,-500.0,0.0001178,2,"2024-09-27T15:51:14.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325638,1727452274676,-2236.45,0.0001178,2,"2024-09-27T15:51:14.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325639,1727452274687,-2128.01,0.0001178,2,"2024-09-27T15:51:14.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325640,1727452274697,-500.0,0.0001178,2,"2024-09-27T15:51:14.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325641,1727452274707,-944.41,0.0001178,2,"2024-09-27T15:51:14.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325642,1727452274717,-500.0,0.0001178,2,"2024-09-27T15:51:14.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325643,1727452274727,-2891.72,0.0001178,2,"2024-09-27T15:51:14.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325644,1727452274738,-500.0,0.0001178,2,"2024-09-27T15:51:14.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325645,1727452274748,-2236.45,0.0001178,2,"2024-09-27T15:51:14.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325646,1727452274758,-2128.01,0.0001178,2,"2024-09-27T15:51:14.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325647,1727452274769,-500.0,0.0001178,2,"2024-09-27T15:51:14.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325648,1727452274781,-1708.8,0.0001178,2,"2024-09-27T15:51:14.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325649,1727452274792,-500.0,0.0001178,2,"2024-09-27T15:51:14.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325650,1727452274803,-2891.72,0.0001178,2,"2024-09-27T15:51:14.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325651,1727452274813,-500.0,0.0001178,2,"2024-09-27T15:51:14.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325652,1727452274823,-2236.45,0.0001178,2,"2024-09-27T15:51:14.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325653,1727452274834,-500.0,0.0001178,2,"2024-09-27T15:51:14.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325654,1727452274846,-2128.01,0.0001178,2,"2024-09-27T15:51:14.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325655,1727452274860,-1708.8,0.0001178,2,"2024-09-27T15:51:14.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325656,1727452274870,-500.0,0.0001178,2,"2024-09-27T15:51:14.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325657,1727452274880,-2891.72,0.0001178,2,"2024-09-27T15:51:14.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325658,1727452274891,-500.0,0.0001178,2,"2024-09-27T15:51:14.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325659,1727452274902,-944.41,0.0001178,2,"2024-09-27T15:51:14.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325660,1727452274914,-1708.8,0.0001178,2,"2024-09-27T15:51:14.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325661,1727452274924,-2128.01,0.0001178,2,"2024-09-27T15:51:14.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325662,1727452274935,-500.0,0.0001178,2,"2024-09-27T15:51:14.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325663,1727452274945,-2891.72,0.0001178,2,"2024-09-27T15:51:14.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325664,1727452274956,-500.0,0.0001178,2,"2024-09-27T15:51:14.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325665,1727452274967,-500.0,0.0001178,2,"2024-09-27T15:51:14.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325666,1727452274978,-944.41,0.0001178,2,"2024-09-27T15:51:14.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325667,1727452274989,-2236.5,0.0001178,2,"2024-09-27T15:51:14.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325668,1727452275000,-1708.8,0.0001178,2,"2024-09-27T15:51:15.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325669,1727452275011,-2128.01,0.0001178,2,"2024-09-27T15:51:15.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325670,1727452275021,-500.0,0.0001178,2,"2024-09-27T15:51:15.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325671,1727452275031,-2891.72,0.0001178,2,"2024-09-27T15:51:15.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325672,1727452275041,-500.0,0.0001178,2,"2024-09-27T15:51:15.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325673,1727452275055,-944.41,0.0001178,2,"2024-09-27T15:51:15.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325674,1727452275065,-500.0,0.0001178,2,"2024-09-27T15:51:15.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325675,1727452275076,-500.0,0.0001178,2,"2024-09-27T15:51:15.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325676,1727452275086,-1708.8,0.0001178,2,"2024-09-27T15:51:15.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325677,1727452275096,-500.0,0.0001178,2,"2024-09-27T15:51:15.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325678,1727452275108,-2891.72,0.0001178,2,"2024-09-27T15:51:15.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325679,1727452275118,-2128.01,0.0001178,2,"2024-09-27T15:51:15.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325680,1727452275128,-944.41,0.0001178,2,"2024-09-27T15:51:15.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325681,1727452275139,-500.0,0.0001178,2,"2024-09-27T15:51:15.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325682,1727452275148,-501.37673274,0.0001178,2,"2024-09-27T15:51:15.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325683,1727452275160,-500.0,0.0001178,2,"2024-09-27T15:51:15.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325684,1727452275171,-1708.8,0.0001178,2,"2024-09-27T15:51:15.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325685,1727452275181,-2128.01,0.0001178,2,"2024-09-27T15:51:15.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325686,1727452275192,-2891.72,0.0001178,2,"2024-09-27T15:51:15.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325687,1727452275201,-500.0,0.0001178,2,"2024-09-27T15:51:15.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325688,1727452275212,-500.0,0.0001178,2,"2024-09-27T15:51:15.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325689,1727452275222,-944.41,0.0001178,2,"2024-09-27T15:51:15.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325690,1727452275233,-500.0,0.0001178,2,"2024-09-27T15:51:15.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325691,1727452275243,-500.0,0.0001178,2,"2024-09-27T15:51:15.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325692,1727452275254,-1708.8,0.0001178,2,"2024-09-27T15:51:15.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325693,1727452275264,-2891.72,0.0001178,2,"2024-09-27T15:51:15.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325694,1727452275274,-500.32161451,0.0001178,2,"2024-09-27T15:51:15.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325695,1727452275284,-500.0,0.0001178,2,"2024-09-27T15:51:15.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325696,1727452275295,-2128.14028895,0.0001178,2,"2024-09-27T15:51:15.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325697,1727452275304,-500.0,0.0001178,2,"2024-09-27T15:51:15.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325698,1727452275314,-500.0,0.0001178,2,"2024-09-27T15:51:15.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325699,1727452275324,-944.41,0.0001178,2,"2024-09-27T15:51:15.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325700,1727452275335,-2891.72,0.0001178,2,"2024-09-27T15:51:15.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325701,1727452275346,-500.0,0.0001178,2,"2024-09-27T15:51:15.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325702,1727452275356,-1708.8,0.0001178,2,"2024-09-27T15:51:15.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325703,1727452275366,-500.0,0.0001178,2,"2024-09-27T15:51:15.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325704,1727452275376,-944.41,0.0001178,2,"2024-09-27T15:51:15.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325705,1727452275387,-1708.8,0.0001178,2,"2024-09-27T15:51:15.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325706,1727452275397,-500.0,0.0001178,2,"2024-09-27T15:51:15.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325707,1727452275407,-500.0,0.0001178,2,"2024-09-27T15:51:15.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325708,1727452275419,-944.41,0.0001178,2,"2024-09-27T15:51:15.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325709,1727452275429,-2891.72,0.0001178,2,"2024-09-27T15:51:15.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325710,1727452275439,-500.0,0.0001178,2,"2024-09-27T15:51:15.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325711,1727452275450,-500.0,0.0001178,2,"2024-09-27T15:51:15.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325712,1727452275460,-1708.8,0.0001178,2,"2024-09-27T15:51:15.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325713,1727452275470,-500.0,0.0001178,2,"2024-09-27T15:51:15.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325714,1727452275480,-944.41,0.0001178,2,"2024-09-27T15:51:15.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325715,1727452275491,-2891.72,0.0001178,2,"2024-09-27T15:51:15.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325716,1727452275501,-1708.8,0.0001178,2,"2024-09-27T15:51:15.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325717,1727452275512,-276.6,0.0001178,2,"2024-09-27T15:51:15.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325718,1727452275522,-500.0,0.0001178,2,"2024-09-27T15:51:15.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325719,1727452275532,-944.41,0.0001178,2,"2024-09-27T15:51:15.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325720,1727452275542,-2891.72,0.0001178,2,"2024-09-27T15:51:15.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325721,1727452275552,-1708.8,0.0001178,2,"2024-09-27T15:51:15.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325722,1727452275563,-500.0,0.0001178,2,"2024-09-27T15:51:15.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325723,1727452275573,-2891.72,0.0001178,2,"2024-09-27T15:51:15.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325724,1727452275585,-1708.8,0.0001178,2,"2024-09-27T15:51:15.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325725,1727452275595,-944.41,0.0001178,2,"2024-09-27T15:51:15.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325726,1727452275606,-1708.8,0.0001178,2,"2024-09-27T15:51:15.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325727,1727452275615,-537.65714211,0.0001178,2,"2024-09-27T15:51:15.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325728,1727452275625,-2891.72,0.0001178,2,"2024-09-27T15:51:15.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325729,1727452275634,-944.41,0.0001178,2,"2024-09-27T15:51:15.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325730,1727452275741,-500.0,0.0001178,2,"2024-09-27T15:51:15.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325731,1727452275752,-1708.8,0.0001178,2,"2024-09-27T15:51:15.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325732,1727452275761,-944.41,0.0001178,2,"2024-09-27T15:51:15.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325733,1727452275772,-2891.72,0.0001178,2,"2024-09-27T15:51:15.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325734,1727452275782,-1708.8,0.0001178,2,"2024-09-27T15:51:15.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325735,1727452275792,-500.0,0.0001178,2,"2024-09-27T15:51:15.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325736,1727452275801,-944.41,0.0001178,2,"2024-09-27T15:51:15.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325737,1727452275810,-2891.72,0.0001178,2,"2024-09-27T15:51:15.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325738,1727452275821,-1001.12,0.0001178,2,"2024-09-27T15:51:15.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325739,1727452275830,-500.0,0.0001178,2,"2024-09-27T15:51:15.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325740,1727452275839,-500.4415627,0.0001178,2,"2024-09-27T15:51:15.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325741,1727452275849,-1708.8,0.0001178,2,"2024-09-27T15:51:15.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325742,1727452275858,-2891.72,0.0001178,2,"2024-09-27T15:51:15.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325743,1727452275868,-944.41,0.0001178,2,"2024-09-27T15:51:15.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325744,1727452275877,-500.0,0.0001178,2,"2024-09-27T15:51:15.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325745,1727452275887,-500.0,0.0001178,2,"2024-09-27T15:51:15.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325746,1727452275897,-1708.8,0.0001178,2,"2024-09-27T15:51:15.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325747,1727452275907,-2891.72,0.0001178,2,"2024-09-27T15:51:15.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325748,1727452275918,-944.41,0.0001178,2,"2024-09-27T15:51:15.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325749,1727452275928,-500.0,0.0001178,2,"2024-09-27T15:51:15.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325750,1727452275938,-1001.12,0.0001178,2,"2024-09-27T15:51:15.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325751,1727452275949,-500.0,0.0001178,2,"2024-09-27T15:51:15.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325752,1727452275963,-2891.72,0.0001178,2,"2024-09-27T15:51:15.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325753,1727452275974,-1708.8,0.0001178,2,"2024-09-27T15:51:15.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325754,1727452275984,-500.0,0.0001178,2,"2024-09-27T15:51:15.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325755,1727452275995,-944.63838409,0.0001178,2,"2024-09-27T15:51:15.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325756,1727452276005,-1001.12,0.0001178,2,"2024-09-27T15:51:16.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325757,1727452276015,-500.0,0.0001178,2,"2024-09-27T15:51:16.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325758,1727452276025,-2891.72,0.0001178,2,"2024-09-27T15:51:16.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325759,1727452276034,-1708.8,0.0001178,2,"2024-09-27T15:51:16.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325760,1727452276045,-500.0,0.0001178,2,"2024-09-27T15:51:16.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325761,1727452276059,-1001.12,0.0001178,2,"2024-09-27T15:51:16.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325762,1727452276070,-500.0,0.0001178,2,"2024-09-27T15:51:16.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325763,1727452276079,-2891.73423154,0.0001178,2,"2024-09-27T15:51:16.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325764,1727452276089,-1708.8,0.0001178,2,"2024-09-27T15:51:16.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325765,1727452276099,-1927.76,0.0001178,2,"2024-09-27T15:51:16.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325766,1727452276108,-1001.12,0.0001178,2,"2024-09-27T15:51:16.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325767,1727452276118,-500.0,0.0001178,2,"2024-09-27T15:51:16.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325768,1727452276130,-500.0,0.0001178,2,"2024-09-27T15:51:16.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325769,1727452276140,-500.0,0.0001178,2,"2024-09-27T15:51:16.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325770,1727452276150,-1708.8,0.0001178,2,"2024-09-27T15:51:16.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325771,1727452276163,-1927.76,0.0001178,2,"2024-09-27T15:51:16.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325772,1727452276172,-1001.12,0.0001178,2,"2024-09-27T15:51:16.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325773,1727452276182,-500.0,0.0001178,2,"2024-09-27T15:51:16.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325774,1727452276192,-500.0,0.0001178,2,"2024-09-27T15:51:16.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325775,1727452276202,-1708.8,0.0001178,2,"2024-09-27T15:51:16.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325776,1727452276212,-1927.76,0.0001178,2,"2024-09-27T15:51:16.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325777,1727452276222,-1001.12,0.0001178,2,"2024-09-27T15:51:16.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325778,1727452276234,-500.0,0.0001178,2,"2024-09-27T15:51:16.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325779,1727452276243,-500.0,0.0001178,2,"2024-09-27T15:51:16.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325780,1727452276254,-500.0,0.0001178,2,"2024-09-27T15:51:16.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325781,1727452276263,-1708.86768023,0.0001178,2,"2024-09-27T15:51:16.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325782,1727452276273,-1001.12,0.0001178,2,"2024-09-27T15:51:16.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325783,1727452276283,-500.0,0.0001178,2,"2024-09-27T15:51:16.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325784,1727452276293,-500.0,0.0001178,2,"2024-09-27T15:51:16.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325785,1727452276304,-1927.76,0.0001178,2,"2024-09-27T15:51:16.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325786,1727452276314,-1001.12,0.0001178,2,"2024-09-27T15:51:16.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325787,1727452276323,-500.0,0.0001178,2,"2024-09-27T15:51:16.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325788,1727452276334,-500.0,0.0001178,2,"2024-09-27T15:51:16.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325789,1727452276344,-500.0,0.0001178,2,"2024-09-27T15:51:16.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325790,1727452276355,-500.0,0.0001178,2,"2024-09-27T15:51:16.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325791,1727452276366,-1927.76,0.0001178,2,"2024-09-27T15:51:16.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325792,1727452276376,-310.87782409,0.0001178,2,"2024-09-27T15:51:16.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325793,1727452276385,-1001.12,0.0001178,2,"2024-09-27T15:51:16.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325794,1727452276396,-500.0,0.0001178,2,"2024-09-27T15:51:16.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325795,1727452276406,-500.0,0.0001178,2,"2024-09-27T15:51:16.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325796,1727452276418,-500.0,0.0001178,2,"2024-09-27T15:51:16.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325797,1727452276427,-501.0317633,0.0001178,2,"2024-09-27T15:51:16.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325798,1727452276437,-1927.76,0.0001178,2,"2024-09-27T15:51:16.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325799,1727452276447,-500.0,0.0001178,2,"2024-09-27T15:51:16.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325800,1727452276457,-1001.12,0.0001178,2,"2024-09-27T15:51:16.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325801,1727452276467,-500.0,0.0001178,2,"2024-09-27T15:51:16.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325802,1727452276477,-1927.76,0.0001178,2,"2024-09-27T15:51:16.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325803,1727452276487,-500.0,0.0001178,2,"2024-09-27T15:51:16.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325804,1727452276498,-500.0,0.0001178,2,"2024-09-27T15:51:16.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325805,1727452276508,-1001.12,0.0001178,2,"2024-09-27T15:51:16.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325806,1727452276518,-650.78,0.0001178,2,"2024-09-27T15:51:16.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325807,1727452276528,-500.0,0.0001178,2,"2024-09-27T15:51:16.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325808,1727452276537,-500.0,0.0001178,2,"2024-09-27T15:51:16.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325809,1727452276547,-159.00339071,0.0001178,2,"2024-09-27T15:51:16.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325810,1727452276557,-1927.76,0.0001178,2,"2024-09-27T15:51:16.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325811,1727452276567,-500.0,0.0001178,2,"2024-09-27T15:51:16.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325812,1727452276577,-1001.12,0.0001178,2,"2024-09-27T15:51:16.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325813,1727452276587,-650.78,0.0001178,2,"2024-09-27T15:51:16.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325814,1727452276597,-500.0,0.0001178,2,"2024-09-27T15:51:16.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325815,1727452276607,-1927.76,0.0001178,2,"2024-09-27T15:51:16.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325816,1727452276616,-500.0,0.0001178,2,"2024-09-27T15:51:16.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325817,1727452276626,-500.0,0.0001178,2,"2024-09-27T15:51:16.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325818,1727452276635,-1001.12,0.0001178,2,"2024-09-27T15:51:16.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325819,1727452276645,-500.0,0.0001178,2,"2024-09-27T15:51:16.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325820,1727452276655,-650.78,0.0001178,2,"2024-09-27T15:51:16.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325821,1727452276667,-1927.76,0.0001178,2,"2024-09-27T15:51:16.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325822,1727452276676,-500.0,0.0001178,2,"2024-09-27T15:51:16.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325823,1727452276685,-500.0,0.0001178,2,"2024-09-27T15:51:16.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325824,1727452276695,-1001.12,0.0001178,2,"2024-09-27T15:51:16.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325825,1727452276705,-500.0,0.0001178,2,"2024-09-27T15:51:16.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325826,1727452276716,-650.78,0.0001178,2,"2024-09-27T15:51:16.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325827,1727452276726,-1001.12,0.0001178,2,"2024-09-27T15:51:16.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325828,1727452276735,-500.0,0.0001178,2,"2024-09-27T15:51:16.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325829,1727452276746,-1927.76,0.0001178,2,"2024-09-27T15:51:16.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325830,1727452276757,-500.0,0.0001178,2,"2024-09-27T15:51:16.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325831,1727452276767,-500.0,0.0001178,2,"2024-09-27T15:51:16.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325832,1727452276778,-500.0,0.0001178,2,"2024-09-27T15:51:16.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325833,1727452276788,-500.0,0.0001178,2,"2024-09-27T15:51:16.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325834,1727452276798,-1001.12,0.0001178,2,"2024-09-27T15:51:16.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325835,1727452276808,-500.0,0.0001178,2,"2024-09-27T15:51:16.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325836,1727452276818,-1927.76,0.0001178,2,"2024-09-27T15:51:16.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325837,1727452276828,-500.0,0.0001178,2,"2024-09-27T15:51:16.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325838,1727452276838,-500.0,0.0001178,2,"2024-09-27T15:51:16.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325839,1727452276848,-1927.76,0.0001178,2,"2024-09-27T15:51:16.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325840,1727452276858,-500.0,0.0001178,2,"2024-09-27T15:51:16.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325841,1727452276867,-1001.12,0.0001178,2,"2024-09-27T15:51:16.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325842,1727452276877,-500.0,0.0001178,2,"2024-09-27T15:51:16.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325843,1727452276886,-500.0,0.0001178,2,"2024-09-27T15:51:16.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325844,1727452276895,-500.0,0.0001178,2,"2024-09-27T15:51:16.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325845,1727452276905,-2858.87,0.0001178,2,"2024-09-27T15:51:16.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325846,1727452276915,-500.0,0.0001178,2,"2024-09-27T15:51:16.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325847,1727452276924,-1927.76,0.0001178,2,"2024-09-27T15:51:16.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325848,1727452276934,-1001.12,0.0001178,2,"2024-09-27T15:51:16.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325849,1727452276944,-500.0,0.0001178,2,"2024-09-27T15:51:16.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325850,1727452276953,-500.0,0.0001178,2,"2024-09-27T15:51:16.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325851,1727452276963,-2858.87,0.0001178,2,"2024-09-27T15:51:16.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325852,1727452276972,-507.31884486,0.0001178,2,"2024-09-27T15:51:16.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325853,1727452276981,-500.0,0.0001178,2,"2024-09-27T15:51:16.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325854,1727452276991,-500.0,0.0001178,2,"2024-09-27T15:51:16.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325855,1727452277001,-224.18611581,0.0001178,2,"2024-09-27T15:51:17.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325856,1727452277010,-500.0,0.0001178,2,"2024-09-27T15:51:17.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325857,1727452277019,-1001.12,0.0001178,2,"2024-09-27T15:51:17.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325858,1727452277029,-1927.76,0.0001178,2,"2024-09-27T15:51:17.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325859,1727452277038,-500.0,0.0001178,2,"2024-09-27T15:51:17.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325860,1727452277048,-2858.87,0.0001178,2,"2024-09-27T15:51:17.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325861,1727452277059,-500.0,0.0001178,2,"2024-09-27T15:51:17.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325862,1727452277069,-500.0,0.0001178,2,"2024-09-27T15:51:17.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325863,1727452277078,-650.78,0.0001178,2,"2024-09-27T15:51:17.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325864,1727452277088,-500.0,0.0001178,2,"2024-09-27T15:51:17.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325865,1727452277099,-1001.12,0.0001178,2,"2024-09-27T15:51:17.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325866,1727452277117,-1927.76,0.0001178,2,"2024-09-27T15:51:17.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325867,1727452277126,-500.0,0.0001178,2,"2024-09-27T15:51:17.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325868,1727452277135,-500.0,0.0001178,2,"2024-09-27T15:51:17.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325869,1727452277145,-500.0,0.0001178,2,"2024-09-27T15:51:17.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325870,1727452277154,-1001.12,0.0001178,2,"2024-09-27T15:51:17.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325871,1727452277165,-500.93067942,0.0001178,2,"2024-09-27T15:51:17.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325872,1727452277174,-500.0,0.0001178,2,"2024-09-27T15:51:17.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325873,1727452277183,-1927.76,0.0001178,2,"2024-09-27T15:51:17.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325874,1727452277192,-500.0,0.0001178,2,"2024-09-27T15:51:17.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325875,1727452277201,-2858.87,0.0001178,2,"2024-09-27T15:51:17.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325876,1727452277210,-500.0,0.0001178,2,"2024-09-27T15:51:17.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325877,1727452277220,-1001.12,0.0001178,2,"2024-09-27T15:51:17.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325878,1727452277229,-500.0,0.0001178,2,"2024-09-27T15:51:17.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325879,1727452277238,-601.6563147,0.0001178,2,"2024-09-27T15:51:17.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325880,1727452277248,-1001.16113964,0.0001178,2,"2024-09-27T15:51:17.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325881,1727452277257,-221.54289993,0.0001178,2,"2024-09-27T15:51:17.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325882,1727452277267,-500.0,0.0001178,2,"2024-09-27T15:51:17.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325883,1727452277277,-1927.76,0.0001178,2,"2024-09-27T15:51:17.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325884,1727452277286,-500.0,0.0001178,2,"2024-09-27T15:51:17.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325885,1727452277296,-2858.87,0.0001178,2,"2024-09-27T15:51:17.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325886,1727452277307,-1927.76,0.0001178,2,"2024-09-27T15:51:17.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325887,1727452277317,-500.0,0.0001178,2,"2024-09-27T15:51:17.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325888,1727452277327,-500.0,0.0001178,2,"2024-09-27T15:51:17.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325889,1727452277336,-2858.87,0.0001178,2,"2024-09-27T15:51:17.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325890,1727452277346,-650.78,0.0001178,2,"2024-09-27T15:51:17.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325891,1727452277355,-500.0,0.0001178,2,"2024-09-27T15:51:17.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325892,1727452277364,-1927.76,0.0001178,2,"2024-09-27T15:51:17.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325893,1727452277375,-500.0,0.0001178,2,"2024-09-27T15:51:17.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325894,1727452277384,-500.0,0.0001178,2,"2024-09-27T15:51:17.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325895,1727452277394,-650.78,0.0001178,2,"2024-09-27T15:51:17.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325896,1727452277405,-2858.87,0.0001178,2,"2024-09-27T15:51:17.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325897,1727452277415,-1927.76,0.0001178,2,"2024-09-27T15:51:17.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325898,1727452277425,-500.0,0.0001178,2,"2024-09-27T15:51:17.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325899,1727452277435,-500.0,0.0001178,2,"2024-09-27T15:51:17.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325900,1727452277446,-650.78,0.0001178,2,"2024-09-27T15:51:17.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325901,1727452277455,-2858.87,0.0001178,2,"2024-09-27T15:51:17.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325902,1727452277464,-500.0,0.0001178,2,"2024-09-27T15:51:17.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325903,1727452277473,-1927.76,0.0001178,2,"2024-09-27T15:51:17.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325904,1727452277483,-500.0,0.0001178,2,"2024-09-27T15:51:17.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325905,1727452277492,-650.78,0.0001178,2,"2024-09-27T15:51:17.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325906,1727452277501,-496.73136543,0.0001178,2,"2024-09-27T15:51:17.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325907,1727452277510,-2858.87,0.0001178,2,"2024-09-27T15:51:17.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325908,1727452277520,-1927.76,0.0001178,2,"2024-09-27T15:51:17.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325909,1727452277530,-500.0,0.0001178,2,"2024-09-27T15:51:17.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325910,1727452277539,-500.0,0.0001178,2,"2024-09-27T15:51:17.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325911,1727452277549,-650.78,0.0001178,2,"2024-09-27T15:51:17.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325912,1727452277558,-500.0,0.0001178,2,"2024-09-27T15:51:17.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325913,1727452277568,-2858.87,0.0001178,2,"2024-09-27T15:51:17.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325914,1727452277577,-1927.89337927,0.0001178,2,"2024-09-27T15:51:17.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325915,1727452277587,-500.0,0.0001178,2,"2024-09-27T15:51:17.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325916,1727452277596,-500.0,0.0001178,2,"2024-09-27T15:51:17.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325917,1727452277606,-500.0,0.0001178,2,"2024-09-27T15:51:17.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325918,1727452277615,-650.78,0.0001178,2,"2024-09-27T15:51:17.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325919,1727452277624,-2858.87,0.0001178,2,"2024-09-27T15:51:17.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325920,1727452277634,-500.0,0.0001178,2,"2024-09-27T15:51:17.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325921,1727452277643,-500.0,0.0001178,2,"2024-09-27T15:51:17.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325922,1727452277653,-500.0,0.0001178,2,"2024-09-27T15:51:17.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325923,1727452277663,-650.78,0.0001178,2,"2024-09-27T15:51:17.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325924,1727452277673,-2858.87,0.0001178,2,"2024-09-27T15:51:17.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325925,1727452277682,-650.78,0.0001178,2,"2024-09-27T15:51:17.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325926,1727452277691,-500.0,0.0001178,2,"2024-09-27T15:51:17.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325927,1727452277700,-500.0,0.0001178,2,"2024-09-27T15:51:17.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325928,1727452277710,-2858.87,0.0001178,2,"2024-09-27T15:51:17.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325929,1727452277720,-500.0,0.0001178,2,"2024-09-27T15:51:17.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325930,1727452277730,-500.0,0.0001178,2,"2024-09-27T15:51:17.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325931,1727452277740,-650.78,0.0001178,2,"2024-09-27T15:51:17.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325932,1727452277750,-500.0,0.0001178,2,"2024-09-27T15:51:17.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325933,1727452277761,-500.0,0.0001178,2,"2024-09-27T15:51:17.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325934,1727452277771,-500.0,0.0001178,2,"2024-09-27T15:51:17.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325935,1727452277782,-2858.87,0.0001178,2,"2024-09-27T15:51:17.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325936,1727452277793,-650.78,0.0001178,2,"2024-09-27T15:51:17.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325937,1727452277804,-500.0,0.0001178,2,"2024-09-27T15:51:17.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325938,1727452277815,-500.0,0.0001178,2,"2024-09-27T15:51:17.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325939,1727452277826,-502.26544907,0.0001178,2,"2024-09-27T15:51:17.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325940,1727452277837,-500.0,0.0001178,2,"2024-09-27T15:51:17.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325941,1727452277847,-2858.87,0.0001178,2,"2024-09-27T15:51:17.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325942,1727452277856,-500.0,0.0001178,2,"2024-09-27T15:51:17.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325943,1727452277866,-650.78,0.0001178,2,"2024-09-27T15:51:17.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325944,1727452277876,-500.0,0.0001178,2,"2024-09-27T15:51:17.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325945,1727452277886,-500.0,0.0001178,2,"2024-09-27T15:51:17.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325946,1727452277895,-500.0,0.0001178,2,"2024-09-27T15:51:17.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325947,1727452277905,-500.0,0.0001178,2,"2024-09-27T15:51:17.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325948,1727452277916,-2858.87,0.0001178,2,"2024-09-27T15:51:17.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325949,1727452277926,-650.78,0.0001178,2,"2024-09-27T15:51:17.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325950,1727452277936,-500.0,0.0001178,2,"2024-09-27T15:51:17.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325951,1727452277946,-500.0,0.0001178,2,"2024-09-27T15:51:17.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325952,1727452277955,-2858.87,0.0001178,2,"2024-09-27T15:51:17.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325953,1727452277986,-564.30279,0.0001178,2,"2024-09-27T15:51:17.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325954,1727452278003,-500.0,0.0001178,2,"2024-09-27T15:51:18.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325955,1727452278012,-500.0,0.0001178,2,"2024-09-27T15:51:18.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325956,1727452278022,-500.0,0.0001178,2,"2024-09-27T15:51:18.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325957,1727452278032,-500.0,0.0001178,2,"2024-09-27T15:51:18.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325958,1727452278042,-2858.87,0.0001178,2,"2024-09-27T15:51:18.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325959,1727452278054,-564.30279,0.0001178,2,"2024-09-27T15:51:18.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325960,1727452278064,-500.0,0.0001178,2,"2024-09-27T15:51:18.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325961,1727452278074,-500.0,0.0001178,2,"2024-09-27T15:51:18.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325962,1727452278084,-500.0,0.0001178,2,"2024-09-27T15:51:18.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325963,1727452278095,-500.0,0.0001178,2,"2024-09-27T15:51:18.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325964,1727452278104,-500.0,0.0001178,2,"2024-09-27T15:51:18.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325965,1727452278114,-564.30279,0.0001178,2,"2024-09-27T15:51:18.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325966,1727452278124,-2858.87,0.0001178,2,"2024-09-27T15:51:18.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325967,1727452278135,-1906.71,0.0001178,2,"2024-09-27T15:51:18.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325968,1727452278146,-500.0,0.0001178,2,"2024-09-27T15:51:18.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325969,1727452278156,-500.0,0.0001178,2,"2024-09-27T15:51:18.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325970,1727452278166,-500.0,0.0001178,2,"2024-09-27T15:51:18.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325971,1727452278176,-500.0,0.0001178,2,"2024-09-27T15:51:18.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325972,1727452278188,-500.0,0.0001178,2,"2024-09-27T15:51:18.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325973,1727452278198,-500.0,0.0001178,2,"2024-09-27T15:51:18.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325974,1727452278207,-2858.87,0.0001178,2,"2024-09-27T15:51:18.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325975,1727452278217,-1906.71,0.0001178,2,"2024-09-27T15:51:18.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325976,1727452278227,-500.0,0.0001178,2,"2024-09-27T15:51:18.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325977,1727452278236,-500.0,0.0001178,2,"2024-09-27T15:51:18.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325978,1727452278246,-500.0,0.0001178,2,"2024-09-27T15:51:18.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325979,1727452278255,-500.0,0.0001178,2,"2024-09-27T15:51:18.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325980,1727452278265,-500.0,0.0001178,2,"2024-09-27T15:51:18.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325981,1727452278275,-500.0,0.0001178,2,"2024-09-27T15:51:18.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325982,1727452278284,-2858.87,0.0001178,2,"2024-09-27T15:51:18.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325983,1727452278294,-500.0,0.0001178,2,"2024-09-27T15:51:18.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325984,1727452278303,-500.0,0.0001178,2,"2024-09-27T15:51:18.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325985,1727452278313,-500.0,0.0001178,2,"2024-09-27T15:51:18.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325986,1727452278323,-500.0,0.0001178,2,"2024-09-27T15:51:18.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325987,1727452278334,-500.0,0.0001178,2,"2024-09-27T15:51:18.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325988,1727452278345,-1906.71,0.0001178,2,"2024-09-27T15:51:18.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325989,1727452278355,-2858.87,0.0001178,2,"2024-09-27T15:51:18.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325990,1727452278366,-555.25787562,0.0001178,2,"2024-09-27T15:51:18.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325991,1727452278377,-500.0,0.0001178,2,"2024-09-27T15:51:18.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325992,1727452278389,-500.0,0.0001178,2,"2024-09-27T15:51:18.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325993,1727452278400,-1906.71,0.0001178,2,"2024-09-27T15:51:18.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325994,1727452278410,-500.0,0.0001178,2,"2024-09-27T15:51:18.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325995,1727452278422,-2858.87,0.0001178,2,"2024-09-27T15:51:18.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325996,1727452278433,-500.0,0.0001178,2,"2024-09-27T15:51:18.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325997,1727452278443,-500.0,0.0001178,2,"2024-09-27T15:51:18.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325998,1727452278453,-500.0,0.0001178,2,"2024-09-27T15:51:18.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339325999,1727452278463,-2858.92024637,0.0001178,2,"2024-09-27T15:51:18.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326000,1727452278473,-1906.71,0.0001178,2,"2024-09-27T15:51:18.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326001,1727452278483,-500.0,0.0001178,2,"2024-09-27T15:51:18.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326002,1727452278493,-500.0,0.0001178,2,"2024-09-27T15:51:18.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326003,1727452278503,-500.0,0.0001178,2,"2024-09-27T15:51:18.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326004,1727452278514,-548.07135801,0.0001178,2,"2024-09-27T15:51:18.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326005,1727452278524,-1906.71,0.0001178,2,"2024-09-27T15:51:18.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326006,1727452278534,-500.0,0.0001178,2,"2024-09-27T15:51:18.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326007,1727452278544,-500.0,0.0001178,2,"2024-09-27T15:51:18.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326008,1727452278555,-500.0,0.0001178,2,"2024-09-27T15:51:18.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326009,1727452278566,-500.0,0.0001178,2,"2024-09-27T15:51:18.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326010,1727452278576,-1906.71,0.0001178,2,"2024-09-27T15:51:18.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326011,1727452278586,-500.0,0.0001178,2,"2024-09-27T15:51:18.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326012,1727452278595,-500.0,0.0001178,2,"2024-09-27T15:51:18.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326013,1727452278605,-500.0,0.0001178,2,"2024-09-27T15:51:18.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326014,1727452278615,-500.0,0.0001178,2,"2024-09-27T15:51:18.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326015,1727452278624,-1906.71,0.0001178,2,"2024-09-27T15:51:18.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326016,1727452278634,-290.10796449,0.0001178,2,"2024-09-27T15:51:18.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326017,1727452278643,-500.0,0.0001178,2,"2024-09-27T15:51:18.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326018,1727452278653,-500.0,0.0001178,2,"2024-09-27T15:51:18.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326019,1727452278665,-500.0,0.0001178,2,"2024-09-27T15:51:18.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326020,1727452278676,-500.0,0.0001178,2,"2024-09-27T15:51:18.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326021,1727452278685,-1906.71,0.0001178,2,"2024-09-27T15:51:18.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326022,1727452278696,-500.0,0.0001178,2,"2024-09-27T15:51:18.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326023,1727452278706,-629.50918694,0.0001178,2,"2024-09-27T15:51:18.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326024,1727452278716,-500.0,0.0001178,2,"2024-09-27T15:51:18.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326025,1727452278726,-500.0,0.0001178,2,"2024-09-27T15:51:18.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326026,1727452278736,-500.0,0.0001178,2,"2024-09-27T15:51:18.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326027,1727452278746,-500.0,0.0001178,2,"2024-09-27T15:51:18.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326028,1727452278755,-1906.71,0.0001178,2,"2024-09-27T15:51:18.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326029,1727452278766,-500.0,0.0001178,2,"2024-09-27T15:51:18.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326030,1727452278776,-500.0,0.0001178,2,"2024-09-27T15:51:18.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326031,1727452278786,-500.0,0.0001178,2,"2024-09-27T15:51:18.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326032,1727452278795,-500.0,0.0001178,2,"2024-09-27T15:51:18.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326033,1727452278805,-500.0,0.0001178,2,"2024-09-27T15:51:18.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326034,1727452278815,-1906.71,0.0001178,2,"2024-09-27T15:51:18.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326035,1727452278824,-500.0,0.0001178,2,"2024-09-27T15:51:18.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326036,1727452278834,-500.0,0.0001178,2,"2024-09-27T15:51:18.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326037,1727452278844,-500.0,0.0001178,2,"2024-09-27T15:51:18.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326038,1727452278854,-500.0,0.0001178,2,"2024-09-27T15:51:18.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326039,1727452278864,-1906.71,0.0001178,2,"2024-09-27T15:51:18.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326040,1727452278874,-500.0,0.0001178,2,"2024-09-27T15:51:18.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326041,1727452278884,-500.0,0.0001178,2,"2024-09-27T15:51:18.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326042,1727452278895,-500.0,0.0001178,2,"2024-09-27T15:51:18.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326043,1727452278905,-500.0,0.0001178,2,"2024-09-27T15:51:18.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326044,1727452278917,-500.0,0.0001178,2,"2024-09-27T15:51:18.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326045,1727452278928,-292.53070266,0.0001178,2,"2024-09-27T15:51:18.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326046,1727452278939,-2417.39,0.0001178,2,"2024-09-27T15:51:18.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326047,1727452278949,-500.0,0.0001178,2,"2024-09-27T15:51:18.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326048,1727452278997,-502.64075953,0.0001178,2,"2024-09-27T15:51:18.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326049,1727452279008,-500.0,0.0001178,2,"2024-09-27T15:51:19.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326050,1727452279019,-500.0,0.0001178,2,"2024-09-27T15:51:19.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326051,1727452279029,-1906.71,0.0001178,2,"2024-09-27T15:51:19.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326052,1727452279040,-2417.39,0.0001178,2,"2024-09-27T15:51:19.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326053,1727452279053,-500.0,0.0001178,2,"2024-09-27T15:51:19.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326054,1727452279064,-500.0,0.0001178,2,"2024-09-27T15:51:19.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326055,1727452279074,-500.0,0.0001178,2,"2024-09-27T15:51:19.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326056,1727452279085,-1906.71,0.0001178,2,"2024-09-27T15:51:19.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326057,1727452279096,-500.0,0.0001178,2,"2024-09-27T15:51:19.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326058,1727452279107,-500.0,0.0001178,2,"2024-09-27T15:51:19.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326059,1727452279118,-2417.39,0.0001178,2,"2024-09-27T15:51:19.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326060,1727452279128,-500.0,0.0001178,2,"2024-09-27T15:51:19.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326061,1727452279138,-1906.71,0.0001178,2,"2024-09-27T15:51:19.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326062,1727452279164,-1452.99,0.0001178,2,"2024-09-27T15:51:19.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326063,1727452279182,-500.0,0.0001178,2,"2024-09-27T15:51:19.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326064,1727452279192,-2417.39,0.0001178,2,"2024-09-27T15:51:19.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326065,1727452279211,-500.0,0.0001178,2,"2024-09-27T15:51:19.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326066,1727452279227,-1906.71,0.0001178,2,"2024-09-27T15:51:19.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326067,1727452279238,-1452.99,0.0001178,2,"2024-09-27T15:51:19.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326068,1727452279248,-2417.39,0.0001178,2,"2024-09-27T15:51:19.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326069,1727452279259,-500.0,0.0001178,2,"2024-09-27T15:51:19.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326070,1727452279270,-602.91758962,0.0001178,2,"2024-09-27T15:51:19.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326071,1727452279281,-500.0,0.0001178,2,"2024-09-27T15:51:19.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326072,1727452279292,-1906.71,0.0001178,2,"2024-09-27T15:51:19.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326073,1727452279302,-927.24,0.0001178,2,"2024-09-27T15:51:19.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326074,1727452279312,-500.0,0.0001178,2,"2024-09-27T15:51:19.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326075,1727452279322,-1452.99,0.0001178,2,"2024-09-27T15:51:19.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326076,1727452279333,-500.0,0.0001178,2,"2024-09-27T15:51:19.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326077,1727452279344,-2417.39,0.0001178,2,"2024-09-27T15:51:19.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326078,1727452279354,-421.21677986,0.0001178,2,"2024-09-27T15:51:19.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326079,1727452279365,-1906.71,0.0001178,2,"2024-09-27T15:51:19.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326080,1727452279375,-500.83642355,0.0001178,2,"2024-09-27T15:51:19.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326081,1727452279385,-927.24,0.0001178,2,"2024-09-27T15:51:19.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326082,1727452279396,-247.293735,0.0001178,2,"2024-09-27T15:51:19.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326083,1727452279406,-500.0,0.0001178,2,"2024-09-27T15:51:19.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326084,1727452279420,-1452.99,0.0001178,2,"2024-09-27T15:51:19.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326085,1727452279430,-2417.39,0.0001178,2,"2024-09-27T15:51:19.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326086,1727452279442,-1906.71,0.0001178,2,"2024-09-27T15:51:19.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326087,1727452279453,-927.24,0.0001178,2,"2024-09-27T15:51:19.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326088,1727452279463,-500.0,0.0001178,2,"2024-09-27T15:51:19.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326089,1727452279474,-1452.99,0.0001178,2,"2024-09-27T15:51:19.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326090,1727452279484,-2417.39,0.0001178,2,"2024-09-27T15:51:19.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326091,1727452279494,-1906.71,0.0001178,2,"2024-09-27T15:51:19.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326092,1727452279504,-1452.99,0.0001178,2,"2024-09-27T15:51:19.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326093,1727452279514,-882.26,0.0001178,2,"2024-09-27T15:51:19.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326094,1727452279524,-927.24,0.0001178,2,"2024-09-27T15:51:19.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326095,1727452279534,-500.0,0.0001178,2,"2024-09-27T15:51:19.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326096,1727452279543,-2417.39,0.0001178,2,"2024-09-27T15:51:19.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326097,1727452279552,-1906.71,0.0001178,2,"2024-09-27T15:51:19.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326098,1727452279562,-882.26,0.0001178,2,"2024-09-27T15:51:19.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326099,1727452279572,-927.24,0.0001178,2,"2024-09-27T15:51:19.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326100,1727452279581,-1452.99,0.0001178,2,"2024-09-27T15:51:19.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326101,1727452279591,-1906.71,0.0001178,2,"2024-09-27T15:51:19.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326102,1727452279602,-2417.39,0.0001178,2,"2024-09-27T15:51:19.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326103,1727452279612,-1452.99,0.0001178,2,"2024-09-27T15:51:19.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326104,1727452279622,-927.24,0.0001178,2,"2024-09-27T15:51:19.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326105,1727452279632,-1906.71,0.0001178,2,"2024-09-27T15:51:19.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326106,1727452279642,-2417.39,0.0001178,2,"2024-09-27T15:51:19.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326107,1727452279652,-882.26,0.0001178,2,"2024-09-27T15:51:19.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326108,1727452279661,-1452.99,0.0001178,2,"2024-09-27T15:51:19.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326109,1727452279673,-927.24,0.0001178,2,"2024-09-27T15:51:19.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326110,1727452279683,-1906.79106964,0.0001178,2,"2024-09-27T15:51:19.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326111,1727452279693,-2417.39,0.0001178,2,"2024-09-27T15:51:19.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326112,1727452279703,-882.26,0.0001178,2,"2024-09-27T15:51:19.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326113,1727452279714,-1452.99,0.0001178,2,"2024-09-27T15:51:19.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326114,1727452279724,-927.24,0.0001178,2,"2024-09-27T15:51:19.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326115,1727452279735,-500.0,0.0001178,2,"2024-09-27T15:51:19.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326116,1727452279744,-2417.39,0.0001178,2,"2024-09-27T15:51:19.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326117,1727452279755,-882.26,0.0001178,2,"2024-09-27T15:51:19.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326118,1727452279765,-1452.99,0.0001178,2,"2024-09-27T15:51:19.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326119,1727452279775,-927.24,0.0001178,2,"2024-09-27T15:51:19.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326120,1727452279984,-500.0,0.0001178,2,"2024-09-27T15:51:19.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326121,1727452279994,-882.26,0.0001178,2,"2024-09-27T15:51:19.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326122,1727452280005,-2417.39,0.0001178,2,"2024-09-27T15:51:20.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326123,1727452280015,-941.15,0.0001178,2,"2024-09-27T15:51:20.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326124,1727452280024,-927.24,0.0001178,2,"2024-09-27T15:51:20.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326125,1727452280033,-500.0,0.0001178,2,"2024-09-27T15:51:20.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326126,1727452280043,-1452.99,0.0001178,2,"2024-09-27T15:51:20.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326127,1727452280055,-882.26,0.0001178,2,"2024-09-27T15:51:20.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326128,1727452280064,-2417.39,0.0001178,2,"2024-09-27T15:51:20.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326129,1727452280073,-941.15,0.0001178,2,"2024-09-27T15:51:20.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326130,1727452280084,-927.24,0.0001178,2,"2024-09-27T15:51:20.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326131,1727452280095,-1452.99,0.0001178,2,"2024-09-27T15:51:20.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326132,1727452280107,-500.0,0.0001178,2,"2024-09-27T15:51:20.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326133,1727452280124,-882.26,0.0001178,2,"2024-09-27T15:51:20.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326134,1727452280134,-2417.39,0.0001178,2,"2024-09-27T15:51:20.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326135,1727452280145,-654.35,0.0001178,2,"2024-09-27T15:51:20.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326136,1727452280156,-927.24,0.0001178,2,"2024-09-27T15:51:20.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326137,1727452280167,-941.15,0.0001178,2,"2024-09-27T15:51:20.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326138,1727452280178,-500.0,0.0001178,2,"2024-09-27T15:51:20.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326139,1727452280188,-500.0,0.0001178,2,"2024-09-27T15:51:20.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326140,1727452280199,-882.26,0.0001178,2,"2024-09-27T15:51:20.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326141,1727452280209,-1452.99,0.0001178,2,"2024-09-27T15:51:20.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326142,1727452280220,-2417.39,0.0001178,2,"2024-09-27T15:51:20.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326143,1727452280230,-654.35,0.0001178,2,"2024-09-27T15:51:20.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326144,1727452280239,-941.15,0.0001178,2,"2024-09-27T15:51:20.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326145,1727452280249,-927.24,0.0001178,2,"2024-09-27T15:51:20.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326146,1727452280259,-500.0,0.0001178,2,"2024-09-27T15:51:20.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326147,1727452280269,-500.0,0.0001178,2,"2024-09-27T15:51:20.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326148,1727452280279,-882.26,0.0001178,2,"2024-09-27T15:51:20.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326149,1727452280288,-1452.99,0.0001178,2,"2024-09-27T15:51:20.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326150,1727452280299,-500.0,0.0001178,2,"2024-09-27T15:51:20.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326151,1727452280309,-2417.39,0.0001178,2,"2024-09-27T15:51:20.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326152,1727452280318,-941.15,0.0001178,2,"2024-09-27T15:51:20.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326153,1727452280328,-927.24,0.0001178,2,"2024-09-27T15:51:20.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326154,1727452280338,-276.9012876,0.0001178,2,"2024-09-27T15:51:20.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326155,1727452280348,-500.0,0.0001178,2,"2024-09-27T15:51:20.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326156,1727452280357,-882.26,0.0001178,2,"2024-09-27T15:51:20.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326157,1727452280366,-1452.99,0.0001178,2,"2024-09-27T15:51:20.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326158,1727452280375,-500.0,0.0001178,2,"2024-09-27T15:51:20.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326159,1727452280384,-2417.39,0.0001178,2,"2024-09-27T15:51:20.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326160,1727452280393,-654.35,0.0001178,2,"2024-09-27T15:51:20.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326161,1727452280403,-941.15,0.0001178,2,"2024-09-27T15:51:20.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326162,1727452280414,-927.24,0.0001178,2,"2024-09-27T15:51:20.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326163,1727452280423,-500.0,0.0001178,2,"2024-09-27T15:51:20.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326164,1727452280432,-882.26,0.0001178,2,"2024-09-27T15:51:20.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326165,1727452280442,-1452.99,0.0001178,2,"2024-09-27T15:51:20.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326166,1727452280451,-500.0,0.0001178,2,"2024-09-27T15:51:20.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326167,1727452280460,-654.35,0.0001178,2,"2024-09-27T15:51:20.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326168,1727452280469,-2417.39,0.0001178,2,"2024-09-27T15:51:20.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326169,1727452280479,-941.15,0.0001178,2,"2024-09-27T15:51:20.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326170,1727452280488,-500.0,0.0001178,2,"2024-09-27T15:51:20.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326171,1727452280499,-927.24,0.0001178,2,"2024-09-27T15:51:20.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326172,1727452280508,-500.0,0.0001178,2,"2024-09-27T15:51:20.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326173,1727452280519,-1452.99,0.0001178,2,"2024-09-27T15:51:20.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326174,1727452280528,-882.26,0.0001178,2,"2024-09-27T15:51:20.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326175,1727452280537,-654.35,0.0001178,2,"2024-09-27T15:51:20.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326176,1727452280546,-2417.39,0.0001178,2,"2024-09-27T15:51:20.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326177,1727452280555,-500.56581469,0.0001178,2,"2024-09-27T15:51:20.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326178,1727452280565,-927.24,0.0001178,2,"2024-09-27T15:51:20.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326179,1727452280574,-941.15,0.0001178,2,"2024-09-27T15:51:20.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326180,1727452280584,-1452.99,0.0001178,2,"2024-09-27T15:51:20.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326181,1727452280594,-642.50809861,0.0001178,2,"2024-09-27T15:51:20.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326182,1727452280603,-882.26,0.0001178,2,"2024-09-27T15:51:20.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326183,1727452280613,-654.35,0.0001178,2,"2024-09-27T15:51:20.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326184,1727452280622,-500.0,0.0001178,2,"2024-09-27T15:51:20.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326185,1727452280632,-500.0,0.0001178,2,"2024-09-27T15:51:20.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326186,1727452280641,-2417.39,0.0001178,2,"2024-09-27T15:51:20.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326187,1727452280651,-941.15,0.0001178,2,"2024-09-27T15:51:20.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326188,1727452280660,-927.24,0.0001178,2,"2024-09-27T15:51:20.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326189,1727452280671,-1452.99,0.0001178,2,"2024-09-27T15:51:20.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326190,1727452280682,-882.26,0.0001178,2,"2024-09-27T15:51:20.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326191,1727452280691,-654.35,0.0001178,2,"2024-09-27T15:51:20.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326192,1727452280701,-500.0,0.0001178,2,"2024-09-27T15:51:20.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326193,1727452280711,-500.0,0.0001178,2,"2024-09-27T15:51:20.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326194,1727452280721,-500.0,0.0001178,2,"2024-09-27T15:51:20.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326195,1727452280731,-927.24,0.0001178,2,"2024-09-27T15:51:20.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326196,1727452280741,-941.15,0.0001178,2,"2024-09-27T15:51:20.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326197,1727452280751,-1452.99,0.0001178,2,"2024-09-27T15:51:20.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326198,1727452280761,-882.26,0.0001178,2,"2024-09-27T15:51:20.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326199,1727452280771,-654.35,0.0001178,2,"2024-09-27T15:51:20.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326200,1727452280781,-2417.39,0.0001178,2,"2024-09-27T15:51:20.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326201,1727452280791,-597.89051067,0.0001178,2,"2024-09-27T15:51:20.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326202,1727452280800,-500.0,0.0001178,2,"2024-09-27T15:51:20.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326203,1727452280810,-500.0,0.0001178,2,"2024-09-27T15:51:20.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326204,1727452280821,-927.24,0.0001178,2,"2024-09-27T15:51:20.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326205,1727452280831,-1452.99,0.0001178,2,"2024-09-27T15:51:20.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326206,1727452280841,-941.15,0.0001178,2,"2024-09-27T15:51:20.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326207,1727452280851,-882.26,0.0001178,2,"2024-09-27T15:51:20.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326208,1727452280862,-2417.43680062,0.0001178,2,"2024-09-27T15:51:20.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326209,1727452280872,-654.35,0.0001178,2,"2024-09-27T15:51:20.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326210,1727452280882,-500.0,0.0001178,2,"2024-09-27T15:51:20.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326211,1727452280892,-1452.99,0.0001178,2,"2024-09-27T15:51:20.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326212,1727452280902,-1968.88,0.0001178,2,"2024-09-27T15:51:20.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326213,1727452280912,-927.24,0.0001178,2,"2024-09-27T15:51:20.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326214,1727452280922,-941.15,0.0001178,2,"2024-09-27T15:51:20.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326215,1727452280931,-654.35,0.0001178,2,"2024-09-27T15:51:20.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326216,1727452280942,-882.26,0.0001178,2,"2024-09-27T15:51:20.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326217,1727452280952,-500.0,0.0001178,2,"2024-09-27T15:51:20.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326218,1727452280963,-500.0,0.0001178,2,"2024-09-27T15:51:20.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326219,1727452280973,-1452.9937015,0.0001178,2,"2024-09-27T15:51:20.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326220,1727452280982,-927.24,0.0001178,2,"2024-09-27T15:51:20.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326221,1727452280992,-1968.88,0.0001178,2,"2024-09-27T15:51:20.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326222,1727452281002,-941.15,0.0001178,2,"2024-09-27T15:51:21.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326223,1727452281012,-654.35,0.0001178,2,"2024-09-27T15:51:21.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326224,1727452281021,-882.26,0.0001178,2,"2024-09-27T15:51:21.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326225,1727452281032,-500.0,0.0001178,2,"2024-09-27T15:51:21.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326226,1727452281042,-500.0,0.0001178,2,"2024-09-27T15:51:21.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326227,1727452281056,-927.24,0.0001178,2,"2024-09-27T15:51:21.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326228,1727452281065,-654.35,0.0001178,2,"2024-09-27T15:51:21.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326229,1727452281075,-941.15,0.0001178,2,"2024-09-27T15:51:21.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326230,1727452281084,-882.26,0.0001178,2,"2024-09-27T15:51:21.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326231,1727452281094,-500.0,0.0001178,2,"2024-09-27T15:51:21.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326232,1727452281105,-500.0,0.0001178,2,"2024-09-27T15:51:21.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326233,1727452281115,-927.24324825,0.0001178,2,"2024-09-27T15:51:21.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326234,1727452281125,-1968.88,0.0001178,2,"2024-09-27T15:51:21.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326235,1727452281134,-500.0,0.0001178,2,"2024-09-27T15:51:21.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326236,1727452281145,-941.15,0.0001178,2,"2024-09-27T15:51:21.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326237,1727452281155,-654.35,0.0001178,2,"2024-09-27T15:51:21.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326238,1727452281164,-882.26,0.0001178,2,"2024-09-27T15:51:21.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326239,1727452281174,-500.0,0.0001178,2,"2024-09-27T15:51:21.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326240,1727452281184,-500.0,0.0001178,2,"2024-09-27T15:51:21.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326241,1727452281194,-500.0,0.0001178,2,"2024-09-27T15:51:21.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326242,1727452281204,-941.15,0.0001178,2,"2024-09-27T15:51:21.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326243,1727452281214,-1968.88,0.0001178,2,"2024-09-27T15:51:21.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326244,1727452281224,-654.35,0.0001178,2,"2024-09-27T15:51:21.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326245,1727452281234,-882.26,0.0001178,2,"2024-09-27T15:51:21.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326246,1727452281244,-500.0,0.0001178,2,"2024-09-27T15:51:21.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326247,1727452281255,-500.0,0.0001178,2,"2024-09-27T15:51:21.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326248,1727452281265,-500.0,0.0001178,2,"2024-09-27T15:51:21.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326249,1727452281275,-941.15,0.0001178,2,"2024-09-27T15:51:21.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326250,1727452281287,-1968.88,0.0001178,2,"2024-09-27T15:51:21.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326251,1727452281298,-654.35,0.0001178,2,"2024-09-27T15:51:21.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326252,1727452281310,-882.26,0.0001178,2,"2024-09-27T15:51:21.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326253,1727452281320,-461.55043816,0.0001178,2,"2024-09-27T15:51:21.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326254,1727452281330,-500.0,0.0001178,2,"2024-09-27T15:51:21.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326255,1727452281341,-941.15,0.0001178,2,"2024-09-27T15:51:21.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326256,1727452281353,-1968.88,0.0001178,2,"2024-09-27T15:51:21.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326257,1727452281363,-654.35,0.0001178,2,"2024-09-27T15:51:21.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326258,1727452281374,-538.76598443,0.0001178,2,"2024-09-27T15:51:21.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326259,1727452281384,-500.0,0.0001178,2,"2024-09-27T15:51:21.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326260,1727452281395,-882.31536305,0.0001178,2,"2024-09-27T15:51:21.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326261,1727452281406,-654.35,0.0001178,2,"2024-09-27T15:51:21.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326262,1727452281418,-1968.88,0.0001178,2,"2024-09-27T15:51:21.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326263,1727452281430,-941.15,0.0001178,2,"2024-09-27T15:51:21.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326264,1727452281440,-1968.88,0.0001178,2,"2024-09-27T15:51:21.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326265,1727452281450,-654.35,0.0001178,2,"2024-09-27T15:51:21.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326266,1727452281461,-500.0,0.0001178,2,"2024-09-27T15:51:21.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326267,1727452281472,-941.15,0.0001178,2,"2024-09-27T15:51:21.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326268,1727452281482,-1968.88,0.0001178,2,"2024-09-27T15:51:21.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326269,1727452281492,-500.0,0.0001178,2,"2024-09-27T15:51:21.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326270,1727452281502,-941.15,0.0001178,2,"2024-09-27T15:51:21.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326271,1727452281511,-1968.88,0.0001178,2,"2024-09-27T15:51:21.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326272,1727452281521,-654.35,0.0001178,2,"2024-09-27T15:51:21.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326273,1727452281531,-500.0,0.0001178,2,"2024-09-27T15:51:21.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326274,1727452281540,-941.15,0.0001178,2,"2024-09-27T15:51:21.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326275,1727452281553,-1968.88,0.0001178,2,"2024-09-27T15:51:21.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326276,1727452281563,-500.0,0.0001178,2,"2024-09-27T15:51:21.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326277,1727452281573,-654.35,0.0001178,2,"2024-09-27T15:51:21.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326278,1727452281583,-1968.88,0.0001178,2,"2024-09-27T15:51:21.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326279,1727452281594,-654.35,0.0001178,2,"2024-09-27T15:51:21.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326280,1727452281604,-500.0,0.0001178,2,"2024-09-27T15:51:21.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326281,1727452281613,-941.15,0.0001178,2,"2024-09-27T15:51:21.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326282,1727452281623,-1968.88,0.0001178,2,"2024-09-27T15:51:21.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326283,1727452281632,-500.0,0.0001178,2,"2024-09-27T15:51:21.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326284,1727452281642,-654.35,0.0001178,2,"2024-09-27T15:51:21.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326285,1727452281652,-941.27154721,0.0001178,2,"2024-09-27T15:51:21.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326286,1727452281662,-1968.88,0.0001178,2,"2024-09-27T15:51:21.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326287,1727452281672,-524.73024828,0.0001178,2,"2024-09-27T15:51:21.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326288,1727452281683,-649.39228567,0.0001178,2,"2024-09-27T15:51:21.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326289,1727452281693,-500.0,0.0001178,2,"2024-09-27T15:51:21.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326290,1727452281704,-654.35,0.0001178,2,"2024-09-27T15:51:21.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326291,1727452281714,-1968.88,0.0001178,2,"2024-09-27T15:51:21.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326292,1727452281724,-500.0,0.0001178,2,"2024-09-27T15:51:21.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326293,1727452281734,-654.45851209,0.0001178,2,"2024-09-27T15:51:21.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326294,1727452281744,-500.0,0.0001178,2,"2024-09-27T15:51:21.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326295,1727452281754,-1968.88,0.0001178,2,"2024-09-27T15:51:21.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326296,1727452281764,-500.0,0.0001178,2,"2024-09-27T15:51:21.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326297,1727452281775,-742.55,0.0001178,2,"2024-09-27T15:51:21.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326298,1727452281785,-500.0,0.0001178,2,"2024-09-27T15:51:21.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326299,1727452281795,-1968.88,0.0001178,2,"2024-09-27T15:51:21.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326300,1727452281805,-500.0,0.0001178,2,"2024-09-27T15:51:21.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326301,1727452281815,-742.55,0.0001178,2,"2024-09-27T15:51:21.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326302,1727452281825,-500.0,0.0001178,2,"2024-09-27T15:51:21.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326303,1727452281834,-1968.88,0.0001178,2,"2024-09-27T15:51:21.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326304,1727452281844,-500.0,0.0001178,2,"2024-09-27T15:51:21.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326305,1727452281855,-742.55,0.0001178,2,"2024-09-27T15:51:21.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326306,1727452281865,-500.0,0.0001178,2,"2024-09-27T15:51:21.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326307,1727452281875,-1968.88,0.0001178,2,"2024-09-27T15:51:21.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326308,1727452281885,-500.0,0.0001178,2,"2024-09-27T15:51:21.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326309,1727452281894,-501.0280111,0.0001178,2,"2024-09-27T15:51:21.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326310,1727452281904,-742.55,0.0001178,2,"2024-09-27T15:51:21.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326311,1727452281916,-500.0,0.0001178,2,"2024-09-27T15:51:21.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326312,1727452281926,-500.0,0.0001178,2,"2024-09-27T15:51:21.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326313,1727452281936,-1968.88,0.0001178,2,"2024-09-27T15:51:21.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326314,1727452281946,-742.55,0.0001178,2,"2024-09-27T15:51:21.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326315,1727452281957,-500.0,0.0001178,2,"2024-09-27T15:51:21.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326316,1727452281968,-500.0,0.0001178,2,"2024-09-27T15:51:21.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326317,1727452281979,-500.0,0.0001178,2,"2024-09-27T15:51:21.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326318,1727452281989,-1968.88,0.0001178,2,"2024-09-27T15:51:21.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326319,1727452281999,-500.0,0.0001178,2,"2024-09-27T15:51:21.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326320,1727452282009,-500.65461333,0.0001178,2,"2024-09-27T15:51:22.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326321,1727452282019,-742.55,0.0001178,2,"2024-09-27T15:51:22.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326322,1727452282029,-500.0,0.0001178,2,"2024-09-27T15:51:22.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326323,1727452282039,-1968.88,0.0001178,2,"2024-09-27T15:51:22.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326324,1727452282049,-637.00861719,0.0001178,2,"2024-09-27T15:51:22.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326325,1727452282063,-742.55,0.0001178,2,"2024-09-27T15:51:22.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326326,1727452282073,-500.0,0.0001178,2,"2024-09-27T15:51:22.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326327,1727452282083,-1968.88,0.0001178,2,"2024-09-27T15:51:22.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326328,1727452282092,-500.0,0.0001178,2,"2024-09-27T15:51:22.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326329,1727452282103,-500.0,0.0001178,2,"2024-09-27T15:51:22.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326330,1727452282113,-500.0,0.0001178,2,"2024-09-27T15:51:22.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326331,1727452282123,-742.55,0.0001178,2,"2024-09-27T15:51:22.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326332,1727452282133,-500.0,0.0001178,2,"2024-09-27T15:51:22.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326333,1727452282144,-500.0,0.0001178,2,"2024-09-27T15:51:22.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326334,1727452282154,-383.65671965,0.0001178,2,"2024-09-27T15:51:22.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326335,1727452282166,-500.0,0.0001178,2,"2024-09-27T15:51:22.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326336,1727452282175,-1968.90006103,0.0001178,2,"2024-09-27T15:51:22.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326337,1727452282186,-500.0,0.0001178,2,"2024-09-27T15:51:22.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326338,1727452282196,-742.55,0.0001178,2,"2024-09-27T15:51:22.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326339,1727452282208,-500.0,0.0001178,2,"2024-09-27T15:51:22.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326340,1727452282219,-500.0,0.0001178,2,"2024-09-27T15:51:22.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326341,1727452282230,-505.27945109,0.0001178,2,"2024-09-27T15:51:22.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326342,1727452282239,-742.55,0.0001178,2,"2024-09-27T15:51:22.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326343,1727452282250,-500.0,0.0001178,2,"2024-09-27T15:51:22.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326344,1727452282260,-500.0,0.0001178,2,"2024-09-27T15:51:22.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326345,1727452282270,-742.55,0.0001178,2,"2024-09-27T15:51:22.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326346,1727452282280,-500.0,0.0001178,2,"2024-09-27T15:51:22.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326347,1727452282290,-500.0,0.0001178,2,"2024-09-27T15:51:22.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326348,1727452282300,-742.55,0.0001178,2,"2024-09-27T15:51:22.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326349,1727452282312,-500.0,0.0001178,2,"2024-09-27T15:51:22.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326350,1727452282323,-500.0,0.0001178,2,"2024-09-27T15:51:22.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326351,1727452282333,-500.0,0.0001178,2,"2024-09-27T15:51:22.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326352,1727452282344,-742.55,0.0001178,2,"2024-09-27T15:51:22.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326353,1727452282353,-500.0,0.0001178,2,"2024-09-27T15:51:22.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326354,1727452282362,-500.97087879,0.0001178,2,"2024-09-27T15:51:22.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326355,1727452282372,-625.9,0.0001178,2,"2024-09-27T15:51:22.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326356,1727452282382,-500.0,0.0001178,2,"2024-09-27T15:51:22.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326357,1727452282391,-500.0,0.0001178,2,"2024-09-27T15:51:22.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326358,1727452282401,-625.9,0.0001178,2,"2024-09-27T15:51:22.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326359,1727452282410,-500.0,0.0001178,2,"2024-09-27T15:51:22.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326360,1727452282422,-500.0,0.0001178,2,"2024-09-27T15:51:22.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326361,1727452282432,-625.9,0.0001178,2,"2024-09-27T15:51:22.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326362,1727452282441,-500.0,0.0001178,2,"2024-09-27T15:51:22.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326363,1727452282451,-625.9,0.0001178,2,"2024-09-27T15:51:22.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326364,1727452282461,-500.0,0.0001178,2,"2024-09-27T15:51:22.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326365,1727452282470,-742.55,0.0001178,2,"2024-09-27T15:51:22.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326366,1727452282479,-625.9,0.0001178,2,"2024-09-27T15:51:22.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326367,1727452282488,-500.0,0.0001178,2,"2024-09-27T15:51:22.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326368,1727452282498,-742.55,0.0001178,2,"2024-09-27T15:51:22.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326369,1727452282507,-500.0,0.0001178,2,"2024-09-27T15:51:22.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326370,1727452282517,-625.9,0.0001178,2,"2024-09-27T15:51:22.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326371,1727452282526,-500.0,0.0001178,2,"2024-09-27T15:51:22.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326372,1727452282535,-500.0,0.0001178,2,"2024-09-27T15:51:22.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326373,1727452282545,-742.55,0.0001178,2,"2024-09-27T15:51:22.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326374,1727452282555,-625.9,0.0001178,2,"2024-09-27T15:51:22.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326375,1727452282565,-500.0,0.0001178,2,"2024-09-27T15:51:22.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326376,1727452282575,-573.7,0.0001178,2,"2024-09-27T15:51:22.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326377,1727452282585,-625.9,0.0001178,2,"2024-09-27T15:51:22.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326378,1727452282596,-500.0,0.0001178,2,"2024-09-27T15:51:22.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326379,1727452282605,-500.0,0.0001178,2,"2024-09-27T15:51:22.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326380,1727452282616,-573.7,0.0001178,2,"2024-09-27T15:51:22.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326381,1727452282626,-742.55,0.0001178,2,"2024-09-27T15:51:22.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326382,1727452282638,-500.0,0.0001178,2,"2024-09-27T15:51:22.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326383,1727452282648,-500.0,0.0001178,2,"2024-09-27T15:51:22.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326384,1727452282659,-625.9,0.0001178,2,"2024-09-27T15:51:22.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326385,1727452282675,-500.0,0.0001178,2,"2024-09-27T15:51:22.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326386,1727452282688,-573.7,0.0001178,2,"2024-09-27T15:51:22.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326387,1727452282697,-500.90687492,0.0001178,2,"2024-09-27T15:51:22.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326388,1727452282706,-500.0,0.0001178,2,"2024-09-27T15:51:22.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326389,1727452282716,-500.0,0.0001178,2,"2024-09-27T15:51:22.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326390,1727452282726,-500.0,0.0001178,2,"2024-09-27T15:51:22.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326391,1727452282736,-742.55,0.0001178,2,"2024-09-27T15:51:22.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326392,1727452282745,-573.7,0.0001178,2,"2024-09-27T15:51:22.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326393,1727452282754,-500.0,0.0001178,2,"2024-09-27T15:51:22.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326394,1727452282764,-625.9,0.0001178,2,"2024-09-27T15:51:22.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326395,1727452282775,-500.0,0.0001178,2,"2024-09-27T15:51:22.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326396,1727452282785,-500.0,0.0001178,2,"2024-09-27T15:51:22.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326397,1727452282794,-573.7,0.0001178,2,"2024-09-27T15:51:22.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326398,1727452282804,-742.55,0.0001178,2,"2024-09-27T15:51:22.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326399,1727452282813,-625.9,0.0001178,2,"2024-09-27T15:51:22.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326400,1727452282823,-500.0,0.0001178,2,"2024-09-27T15:51:22.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326401,1727452282832,-500.0,0.0001178,2,"2024-09-27T15:51:22.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326402,1727452282842,-573.7,0.0001178,2,"2024-09-27T15:51:22.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326403,1727452282852,-742.55,0.0001178,2,"2024-09-27T15:51:22.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326404,1727452282862,-625.9,0.0001178,2,"2024-09-27T15:51:22.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326405,1727452282871,-500.0,0.0001178,2,"2024-09-27T15:51:22.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326406,1727452282880,-500.0,0.0001178,2,"2024-09-27T15:51:22.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326407,1727452282890,-500.0,0.0001178,2,"2024-09-27T15:51:22.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326408,1727452282901,-573.7,0.0001178,2,"2024-09-27T15:51:22.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326409,1727452282911,-742.55,0.0001178,2,"2024-09-27T15:51:22.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326410,1727452282925,-625.9,0.0001178,2,"2024-09-27T15:51:22.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326411,1727452282934,-500.0,0.0001178,2,"2024-09-27T15:51:22.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326412,1727452282944,-567.19,0.0001178,2,"2024-09-27T15:51:22.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326413,1727452282953,-573.7,0.0001178,2,"2024-09-27T15:51:22.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326414,1727452282963,-742.55,0.0001178,2,"2024-09-27T15:51:22.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326415,1727452282974,-500.0,0.0001178,2,"2024-09-27T15:51:22.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326416,1727452282984,-625.9,0.0001178,2,"2024-09-27T15:51:22.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326417,1727452282994,-573.7,0.0001178,2,"2024-09-27T15:51:22.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326418,1727452283004,-500.0,0.0001178,2,"2024-09-27T15:51:23.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326419,1727452283014,-500.0,0.0001178,2,"2024-09-27T15:51:23.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326420,1727452283024,-742.55,0.0001178,2,"2024-09-27T15:51:23.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326421,1727452283037,-625.9,0.0001178,2,"2024-09-27T15:51:23.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326422,1727452283047,-573.7,0.0001178,2,"2024-09-27T15:51:23.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326423,1727452283062,-335.19403958,0.0001178,2,"2024-09-27T15:51:23.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326424,1727452283075,-500.0,0.0001178,2,"2024-09-27T15:51:23.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326425,1727452283085,-742.72386459,0.0001178,2,"2024-09-27T15:51:23.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326426,1727452283095,-625.9,0.0001178,2,"2024-09-27T15:51:23.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326427,1727452283105,-573.7,0.0001178,2,"2024-09-27T15:51:23.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326428,1727452283115,-162.21704235,0.0001178,2,"2024-09-27T15:51:23.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326429,1727452283126,-625.9,0.0001178,2,"2024-09-27T15:51:23.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326430,1727452283137,-573.7,0.0001178,2,"2024-09-27T15:51:23.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326431,1727452283149,-187.59841892,0.0001178,2,"2024-09-27T15:51:23.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326432,1727452283158,-625.9,0.0001178,2,"2024-09-27T15:51:23.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326433,1727452283169,-573.7,0.0001178,2,"2024-09-27T15:51:23.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326434,1727452283179,-500.0,0.0001178,2,"2024-09-27T15:51:23.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326435,1727452283189,-625.9,0.0001178,2,"2024-09-27T15:51:23.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326436,1727452283199,-573.7,0.0001178,2,"2024-09-27T15:51:23.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326437,1727452283208,-573.7,0.0001178,2,"2024-09-27T15:51:23.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326438,1727452283218,-554.79976066,0.0001178,2,"2024-09-27T15:51:23.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326439,1727452283228,-573.7,0.0001178,2,"2024-09-27T15:51:23.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326440,1727452283238,-529.98,0.0001178,2,"2024-09-27T15:51:23.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326441,1727452283247,-625.9,0.0001178,2,"2024-09-27T15:51:23.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326442,1727452283257,-573.7,0.0001178,2,"2024-09-27T15:51:23.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326443,1727452283266,-625.9,0.0001178,2,"2024-09-27T15:51:23.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326444,1727452283276,-529.98,0.0001178,2,"2024-09-27T15:51:23.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326445,1727452283286,-573.7,0.0001178,2,"2024-09-27T15:51:23.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326446,1727452283296,-529.98,0.0001178,2,"2024-09-27T15:51:23.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326447,1727452283306,-625.9,0.0001178,2,"2024-09-27T15:51:23.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326448,1727452283317,-500.0,0.0001178,2,"2024-09-27T15:51:23.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326449,1727452283327,-500.0,0.0001178,2,"2024-09-27T15:51:23.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326450,1727452283337,-573.7,0.0001178,2,"2024-09-27T15:51:23.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326451,1727452283347,-529.98,0.0001178,2,"2024-09-27T15:51:23.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326452,1727452283357,-625.9,0.0001178,2,"2024-09-27T15:51:23.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326453,1727452283367,-500.0,0.0001178,2,"2024-09-27T15:51:23.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326454,1727452283377,-1250.45,0.0001178,2,"2024-09-27T15:51:23.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326455,1727452283387,-500.0,0.0001178,2,"2024-09-27T15:51:23.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326456,1727452283398,-2789.63,0.0001178,2,"2024-09-27T15:51:23.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326457,1727452283408,-573.7,0.0001178,2,"2024-09-27T15:51:23.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326458,1727452283420,-500.0,0.0001178,2,"2024-09-27T15:51:23.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326459,1727452283429,-529.98,0.0001178,2,"2024-09-27T15:51:23.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326460,1727452283440,-500.0,0.0001178,2,"2024-09-27T15:51:23.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326461,1727452283450,-626.10834773,0.0001178,2,"2024-09-27T15:51:23.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326462,1727452283461,-2789.63,0.0001178,2,"2024-09-27T15:51:23.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326463,1727452283470,-500.0,0.0001178,2,"2024-09-27T15:51:23.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326464,1727452283480,-1250.45,0.0001178,2,"2024-09-27T15:51:23.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326465,1727452283490,-500.0,0.0001178,2,"2024-09-27T15:51:23.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326466,1727452283499,-500.0,0.0001178,2,"2024-09-27T15:51:23.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326467,1727452283509,-573.7,0.0001178,2,"2024-09-27T15:51:23.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326468,1727452283520,-529.98,0.0001178,2,"2024-09-27T15:51:23.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326469,1727452283530,-500.0,0.0001178,2,"2024-09-27T15:51:23.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326470,1727452283540,-500.0,0.0001178,2,"2024-09-27T15:51:23.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326471,1727452283550,-1250.45,0.0001178,2,"2024-09-27T15:51:23.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326472,1727452283561,-2789.63,0.0001178,2,"2024-09-27T15:51:23.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326473,1727452283570,-500.0,0.0001178,2,"2024-09-27T15:51:23.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326474,1727452283579,-573.7,0.0001178,2,"2024-09-27T15:51:23.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326475,1727452283589,-500.0,0.0001178,2,"2024-09-27T15:51:23.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326476,1727452283599,-529.98,0.0001178,2,"2024-09-27T15:51:23.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326477,1727452283609,-500.0,0.0001178,2,"2024-09-27T15:51:23.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326478,1727452283619,-1250.45,0.0001178,2,"2024-09-27T15:51:23.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326479,1727452283630,-2789.63,0.0001178,2,"2024-09-27T15:51:23.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326480,1727452283834,-500.0,0.0001178,2,"2024-09-27T15:51:23.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326481,1727452283844,-573.7,0.0001178,2,"2024-09-27T15:51:23.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326482,1727452283854,-500.0,0.0001178,2,"2024-09-27T15:51:23.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326483,1727452283863,-500.0,0.0001178,2,"2024-09-27T15:51:23.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326484,1727452283874,-500.0,0.0001178,2,"2024-09-27T15:51:23.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326485,1727452283884,-529.98,0.0001178,2,"2024-09-27T15:51:23.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326486,1727452283893,-1250.45,0.0001178,2,"2024-09-27T15:51:23.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326487,1727452283903,-2789.63,0.0001178,2,"2024-09-27T15:51:23.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326488,1727452283912,-500.0,0.0001178,2,"2024-09-27T15:51:23.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326489,1727452283924,-573.7146674,0.0001178,2,"2024-09-27T15:51:23.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326490,1727452283934,-500.0,0.0001178,2,"2024-09-27T15:51:23.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326491,1727452283943,-604.92171649,0.0001178,2,"2024-09-27T15:51:23.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326492,1727452283954,-168.83062937,0.0001178,2,"2024-09-27T15:51:23.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326493,1727452283964,-529.98,0.0001178,2,"2024-09-27T15:51:23.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326494,1727452283974,-1250.45,0.0001178,2,"2024-09-27T15:51:23.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326495,1727452283985,-500.0,0.0001178,2,"2024-09-27T15:51:23.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326496,1727452283995,-2789.63,0.0001178,2,"2024-09-27T15:51:23.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326497,1727452284004,-1304.73,0.0001178,2,"2024-09-27T15:51:24.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326498,1727452284014,-500.0,0.0001178,2,"2024-09-27T15:51:24.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326499,1727452284024,-529.98,0.0001178,2,"2024-09-27T15:51:24.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326500,1727452284036,-1250.45,0.0001178,2,"2024-09-27T15:51:24.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326501,1727452284048,-2789.63,0.0001178,2,"2024-09-27T15:51:24.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326502,1727452284062,-500.0,0.0001178,2,"2024-09-27T15:51:24.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326503,1727452284073,-1304.73,0.0001178,2,"2024-09-27T15:51:24.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326504,1727452284083,-529.98,0.0001178,2,"2024-09-27T15:51:24.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326505,1727452284095,-256.86582762,0.0001178,2,"2024-09-27T15:51:24.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326506,1727452284107,-1250.45,0.0001178,2,"2024-09-27T15:51:24.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326507,1727452284120,-500.0,0.0001178,2,"2024-09-27T15:51:24.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326508,1727452284134,-2789.63,0.0001178,2,"2024-09-27T15:51:24.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326509,1727452284145,-1304.73,0.0001178,2,"2024-09-27T15:51:24.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326510,1727452284156,-529.98,0.0001178,2,"2024-09-27T15:51:24.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326511,1727452284168,-1250.45,0.0001178,2,"2024-09-27T15:51:24.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326512,1727452284179,-500.0,0.0001178,2,"2024-09-27T15:51:24.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326513,1727452284189,-2789.63,0.0001178,2,"2024-09-27T15:51:24.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326514,1727452284198,-1304.73,0.0001178,2,"2024-09-27T15:51:24.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326515,1727452284207,-529.98,0.0001178,2,"2024-09-27T15:51:24.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326516,1727452284217,-500.0,0.0001178,2,"2024-09-27T15:51:24.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326517,1727452284227,-500.0,0.0001178,2,"2024-09-27T15:51:24.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326518,1727452284236,-2789.63,0.0001178,2,"2024-09-27T15:51:24.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326519,1727452284246,-1304.73,0.0001178,2,"2024-09-27T15:51:24.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326520,1727452284255,-529.98,0.0001178,2,"2024-09-27T15:51:24.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326521,1727452284265,-500.0,0.0001178,2,"2024-09-27T15:51:24.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326522,1727452284275,-500.0,0.0001178,2,"2024-09-27T15:51:24.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326523,1727452284284,-2789.63,0.0001178,2,"2024-09-27T15:51:24.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326524,1727452284294,-1304.73,0.0001178,2,"2024-09-27T15:51:24.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326525,1727452284303,-500.0,0.0001178,2,"2024-09-27T15:51:24.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326526,1727452284312,-529.98,0.0001178,2,"2024-09-27T15:51:24.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326527,1727452284323,-1250.45,0.0001178,2,"2024-09-27T15:51:24.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326528,1727452284334,-500.0,0.0001178,2,"2024-09-27T15:51:24.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326529,1727452284343,-500.0,0.0001178,2,"2024-09-27T15:51:24.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326530,1727452284353,-2789.63,0.0001178,2,"2024-09-27T15:51:24.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326531,1727452284362,-1304.73,0.0001178,2,"2024-09-27T15:51:24.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326532,1727452284371,-529.98,0.0001178,2,"2024-09-27T15:51:24.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326533,1727452284380,-1250.45,0.0001178,2,"2024-09-27T15:51:24.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326534,1727452284391,-500.0,0.0001178,2,"2024-09-27T15:51:24.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326535,1727452284400,-500.0,0.0001178,2,"2024-09-27T15:51:24.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326536,1727452284411,-2789.63,0.0001178,2,"2024-09-27T15:51:24.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326537,1727452284421,-1250.45,0.0001178,2,"2024-09-27T15:51:24.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326538,1727452284431,-529.98,0.0001178,2,"2024-09-27T15:51:24.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326539,1727452284442,-500.0,0.0001178,2,"2024-09-27T15:51:24.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326540,1727452284451,-500.0,0.0001178,2,"2024-09-27T15:51:24.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326541,1727452284461,-2789.63,0.0001178,2,"2024-09-27T15:51:24.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326542,1727452284470,-500.0,0.0001178,2,"2024-09-27T15:51:24.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326543,1727452284479,-1304.73,0.0001178,2,"2024-09-27T15:51:24.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326544,1727452284489,-529.98,0.0001178,2,"2024-09-27T15:51:24.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326545,1727452284499,-1250.45,0.0001178,2,"2024-09-27T15:51:24.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326546,1727452284509,-500.0,0.0001178,2,"2024-09-27T15:51:24.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326547,1727452284518,-500.0,0.0001178,2,"2024-09-27T15:51:24.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326548,1727452284529,-500.0,0.0001178,2,"2024-09-27T15:51:24.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326549,1727452284539,-1304.73,0.0001178,2,"2024-09-27T15:51:24.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326550,1727452284549,-2789.63,0.0001178,2,"2024-09-27T15:51:24.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326551,1727452284558,-529.98,0.0001178,2,"2024-09-27T15:51:24.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326552,1727452284567,-1250.45,0.0001178,2,"2024-09-27T15:51:24.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326553,1727452284577,-1920.07,0.0001178,2,"2024-09-27T15:51:24.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326554,1727452284587,-500.0,0.0001178,2,"2024-09-27T15:51:24.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326555,1727452284597,-500.0,0.0001178,2,"2024-09-27T15:51:24.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326556,1727452284606,-500.0,0.0001178,2,"2024-09-27T15:51:24.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326557,1727452284616,-1304.73,0.0001178,2,"2024-09-27T15:51:24.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326558,1727452284626,-500.0,0.0001178,2,"2024-09-27T15:51:24.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326559,1727452284637,-1920.07,0.0001178,2,"2024-09-27T15:51:24.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326560,1727452284647,-529.98,0.0001178,2,"2024-09-27T15:51:24.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326561,1727452284656,-500.60402299,0.0001178,2,"2024-09-27T15:51:24.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326562,1727452284668,-1250.45,0.0001178,2,"2024-09-27T15:51:24.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326563,1727452284677,-500.0,0.0001178,2,"2024-09-27T15:51:24.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326564,1727452284687,-500.0,0.0001178,2,"2024-09-27T15:51:24.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326565,1727452284696,-500.0,0.0001178,2,"2024-09-27T15:51:24.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326566,1727452284705,-1304.73,0.0001178,2,"2024-09-27T15:51:24.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326567,1727452284715,-500.0,0.0001178,2,"2024-09-27T15:51:24.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326568,1727452284724,-2789.63,0.0001178,2,"2024-09-27T15:51:24.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326569,1727452284735,-529.98,0.0001178,2,"2024-09-27T15:51:24.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326570,1727452284746,-500.0,0.0001178,2,"2024-09-27T15:51:24.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326571,1727452284755,-1250.45,0.0001178,2,"2024-09-27T15:51:24.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326572,1727452284765,-500.0,0.0001178,2,"2024-09-27T15:51:24.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326573,1727452284774,-1920.07,0.0001178,2,"2024-09-27T15:51:24.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326574,1727452284783,-500.0,0.0001178,2,"2024-09-27T15:51:24.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326575,1727452284793,-1304.73,0.0001178,2,"2024-09-27T15:51:24.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326576,1727452284802,-500.0,0.0001178,2,"2024-09-27T15:51:24.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326577,1727452284812,-529.98,0.0001178,2,"2024-09-27T15:51:24.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326578,1727452284823,-2789.63,0.0001178,2,"2024-09-27T15:51:24.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326579,1727452284832,-204.5009297,0.0001178,2,"2024-09-27T15:51:24.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326580,1727452284841,-1250.45,0.0001178,2,"2024-09-27T15:51:24.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326581,1727452284850,-531.7063159,0.0001178,2,"2024-09-27T15:51:24.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326582,1727452284859,-1920.07,0.0001178,2,"2024-09-27T15:51:24.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326583,1727452284869,-1304.73,0.0001178,2,"2024-09-27T15:51:24.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326584,1727452284878,-454.84740951,0.0001178,2,"2024-09-27T15:51:24.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326585,1727452284888,-529.98,0.0001178,2,"2024-09-27T15:51:24.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326586,1727452284897,-2789.63,0.0001178,2,"2024-09-27T15:51:24.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326587,1727452284906,-1250.45,0.0001178,2,"2024-09-27T15:51:24.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326588,1727452284916,-1920.07,0.0001178,2,"2024-09-27T15:51:24.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326589,1727452284926,-1304.73,0.0001178,2,"2024-09-27T15:51:24.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326590,1727452284936,-503.88411657,0.0001178,2,"2024-09-27T15:51:24.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326591,1727452284946,-530.18100841,0.0001178,2,"2024-09-27T15:51:24.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326592,1727452284955,-1250.45,0.0001178,2,"2024-09-27T15:51:24.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326593,1727452284965,-2789.63,0.0001178,2,"2024-09-27T15:51:24.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326594,1727452284975,-1920.07,0.0001178,2,"2024-09-27T15:51:24.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326595,1727452284984,-1304.73,0.0001178,2,"2024-09-27T15:51:24.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326596,1727452284994,-500.0,0.0001178,2,"2024-09-27T15:51:24.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326597,1727452285004,-1920.07,0.0001178,2,"2024-09-27T15:51:25.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326598,1727452285014,-2789.63,0.0001178,2,"2024-09-27T15:51:25.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326599,1727452285024,-1250.45,0.0001178,2,"2024-09-27T15:51:25.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326600,1727452285034,-500.0,0.0001178,2,"2024-09-27T15:51:25.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326601,1727452285043,-1920.07,0.0001178,2,"2024-09-27T15:51:25.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326602,1727452285058,-2789.63,0.0001178,2,"2024-09-27T15:51:25.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326603,1727452285068,-1250.45,0.0001178,2,"2024-09-27T15:51:25.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326604,1727452285078,-1304.73,0.0001178,2,"2024-09-27T15:51:25.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326605,1727452285088,-500.0,0.0001178,2,"2024-09-27T15:51:25.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326606,1727452285099,-1920.07,0.0001178,2,"2024-09-27T15:51:25.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326607,1727452285109,-2789.63,0.0001178,2,"2024-09-27T15:51:25.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326608,1727452285119,-1250.45,0.0001178,2,"2024-09-27T15:51:25.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326609,1727452285129,-500.0,0.0001178,2,"2024-09-27T15:51:25.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326610,1727452285140,-2789.63,0.0001178,2,"2024-09-27T15:51:25.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326611,1727452285149,-1920.07,0.0001178,2,"2024-09-27T15:51:25.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326612,1727452285160,-1250.45,0.0001178,2,"2024-09-27T15:51:25.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326613,1727452285172,-1304.73,0.0001178,2,"2024-09-27T15:51:25.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326614,1727452285183,-500.0,0.0001178,2,"2024-09-27T15:51:25.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326615,1727452285193,-2789.69705868,0.0001178,2,"2024-09-27T15:51:25.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326616,1727452285203,-1920.07,0.0001178,2,"2024-09-27T15:51:25.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326617,1727452285212,-1304.73,0.0001178,2,"2024-09-27T15:51:25.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326618,1727452285222,-1250.65839579,0.0001178,2,"2024-09-27T15:51:25.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326619,1727452285231,-500.0,0.0001178,2,"2024-09-27T15:51:25.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326620,1727452285241,-500.0,0.0001178,2,"2024-09-27T15:51:25.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326621,1727452285250,-1920.07,0.0001178,2,"2024-09-27T15:51:25.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326622,1727452285259,-1304.73,0.0001178,2,"2024-09-27T15:51:25.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326623,1727452285268,-500.0,0.0001178,2,"2024-09-27T15:51:25.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326624,1727452285278,-1540.5,0.0001178,2,"2024-09-27T15:51:25.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326625,1727452285287,-500.0,0.0001178,2,"2024-09-27T15:51:25.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326626,1727452285297,-1920.07,0.0001178,2,"2024-09-27T15:51:25.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326627,1727452285306,-1304.73,0.0001178,2,"2024-09-27T15:51:25.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326628,1727452285315,-1920.07,0.0001178,2,"2024-09-27T15:51:25.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326629,1727452285324,-1540.5,0.0001178,2,"2024-09-27T15:51:25.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326630,1727452285334,-500.0,0.0001178,2,"2024-09-27T15:51:25.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326631,1727452285343,-1304.73,0.0001178,2,"2024-09-27T15:51:25.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326632,1727452285352,-500.0,0.0001178,2,"2024-09-27T15:51:25.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326633,1727452285361,-500.0,0.0001178,2,"2024-09-27T15:51:25.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326634,1727452285370,-1920.07,0.0001178,2,"2024-09-27T15:51:25.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326635,1727452285379,-1540.5,0.0001178,2,"2024-09-27T15:51:25.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326636,1727452285389,-500.0,0.0001178,2,"2024-09-27T15:51:25.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326637,1727452285398,-1304.73,0.0001178,2,"2024-09-27T15:51:25.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326638,1727452285408,-500.0,0.0001178,2,"2024-09-27T15:51:25.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326639,1727452285418,-1540.5,0.0001178,2,"2024-09-27T15:51:25.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326640,1727452285427,-500.0,0.0001178,2,"2024-09-27T15:51:25.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326641,1727452285436,-500.0,0.0001178,2,"2024-09-27T15:51:25.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326642,1727452285445,-1920.07,0.0001178,2,"2024-09-27T15:51:25.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326643,1727452285454,-1304.73,0.0001178,2,"2024-09-27T15:51:25.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326644,1727452285463,-500.0,0.0001178,2,"2024-09-27T15:51:25.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326645,1727452285472,-500.0,0.0001178,2,"2024-09-27T15:51:25.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326646,1727452285481,-1920.07,0.0001178,2,"2024-09-27T15:51:25.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326647,1727452285490,-500.0,0.0001178,2,"2024-09-27T15:51:25.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326648,1727452285499,-1540.5,0.0001178,2,"2024-09-27T15:51:25.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326649,1727452285508,-1304.89503356,0.0001178,2,"2024-09-27T15:51:25.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326650,1727452285518,-500.0,0.0001178,2,"2024-09-27T15:51:25.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326651,1727452285527,-476.10239262,0.0001178,2,"2024-09-27T15:51:25.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326652,1727452285536,-500.0,0.0001178,2,"2024-09-27T15:51:25.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326653,1727452285545,-1920.07,0.0001178,2,"2024-09-27T15:51:25.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326654,1727452285554,-500.0,0.0001178,2,"2024-09-27T15:51:25.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326655,1727452285563,-1540.5,0.0001178,2,"2024-09-27T15:51:25.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326656,1727452285573,-1365.98,0.0001178,2,"2024-09-27T15:51:25.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326657,1727452285582,-500.0,0.0001178,2,"2024-09-27T15:51:25.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326658,1727452285592,-500.0,0.0001178,2,"2024-09-27T15:51:25.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326659,1727452285601,-1920.07,0.0001178,2,"2024-09-27T15:51:25.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326660,1727452285612,-328.98854859,0.0001178,2,"2024-09-27T15:51:25.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326661,1727452285622,-1540.5,0.0001178,2,"2024-09-27T15:51:25.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326662,1727452285631,-266.62038959,0.0001178,2,"2024-09-27T15:51:25.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326663,1727452285640,-500.35069982,0.0001178,2,"2024-09-27T15:51:25.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326664,1727452285650,-500.0,0.0001178,2,"2024-09-27T15:51:25.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326665,1727452285659,-1365.98,0.0001178,2,"2024-09-27T15:51:25.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326666,1727452285669,-1920.07,0.0001178,2,"2024-09-27T15:51:25.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326667,1727452285680,-500.0,0.0001178,2,"2024-09-27T15:51:25.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326668,1727452285690,-1365.98,0.0001178,2,"2024-09-27T15:51:25.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326669,1727452285700,-1920.07,0.0001178,2,"2024-09-27T15:51:25.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326670,1727452285710,-500.0,0.0001178,2,"2024-09-27T15:51:25.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326671,1727452285720,-1540.5,0.0001178,2,"2024-09-27T15:51:25.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326672,1727452285731,-208.82646397,0.0001178,2,"2024-09-27T15:51:25.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326673,1727452285741,-1365.98,0.0001178,2,"2024-09-27T15:51:25.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326674,1727452285752,-500.0,0.0001178,2,"2024-09-27T15:51:25.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326675,1727452285762,-1920.07,0.0001178,2,"2024-09-27T15:51:25.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326676,1727452285772,-500.0,0.0001178,2,"2024-09-27T15:51:25.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326677,1727452285782,-1540.5,0.0001178,2,"2024-09-27T15:51:25.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326678,1727452285793,-500.0,0.0001178,2,"2024-09-27T15:51:25.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326679,1727452285802,-1920.07,0.0001178,2,"2024-09-27T15:51:25.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326680,1727452285812,-1365.98,0.0001178,2,"2024-09-27T15:51:25.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326681,1727452285828,-1540.5,0.0001178,2,"2024-09-27T15:51:25.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326682,1727452285837,-500.0,0.0001178,2,"2024-09-27T15:51:25.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326683,1727452285847,-500.0,0.0001178,2,"2024-09-27T15:51:25.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326684,1727452285857,-1920.07821081,0.0001178,2,"2024-09-27T15:51:25.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326685,1727452285866,-501.8554153,0.0001178,2,"2024-09-27T15:51:25.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326686,1727452285876,-1365.98,0.0001178,2,"2024-09-27T15:51:25.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326687,1727452285885,-1540.5,0.0001178,2,"2024-09-27T15:51:25.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326688,1727452285895,-500.0,0.0001178,2,"2024-09-27T15:51:25.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326689,1727452285905,-1540.5,0.0001178,2,"2024-09-27T15:51:25.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326690,1727452285916,-1365.98,0.0001178,2,"2024-09-27T15:51:25.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326691,1727452285925,-500.0,0.0001178,2,"2024-09-27T15:51:25.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326692,1727452285935,-1151.36,0.0001178,2,"2024-09-27T15:51:25.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326693,1727452285944,-1540.5,0.0001178,2,"2024-09-27T15:51:25.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326694,1727452285957,-1365.98,0.0001178,2,"2024-09-27T15:51:25.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326695,1727452285967,-500.0,0.0001178,2,"2024-09-27T15:51:25.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326696,1727452285976,-1151.36,0.0001178,2,"2024-09-27T15:51:25.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326697,1727452285988,-1540.5,0.0001178,2,"2024-09-27T15:51:25.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326698,1727452285998,-500.0,0.0001178,2,"2024-09-27T15:51:25.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326699,1727452286008,-1151.36,0.0001178,2,"2024-09-27T15:51:26.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326700,1727452286018,-1410.68,0.0001178,2,"2024-09-27T15:51:26.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326701,1727452286027,-1540.5,0.0001178,2,"2024-09-27T15:51:26.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326702,1727452286037,-500.0,0.0001178,2,"2024-09-27T15:51:26.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326703,1727452286047,-1486.99,0.0001178,2,"2024-09-27T15:51:26.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326704,1727452286062,-500.0,0.0001178,2,"2024-09-27T15:51:26.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326705,1727452286071,-1151.36,0.0001178,2,"2024-09-27T15:51:26.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326706,1727452286081,-1410.68,0.0001178,2,"2024-09-27T15:51:26.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326707,1727452286092,-1365.98,0.0001178,2,"2024-09-27T15:51:26.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326708,1727452286103,-1540.5,0.0001178,2,"2024-09-27T15:51:26.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326709,1727452286114,-500.0,0.0001178,2,"2024-09-27T15:51:26.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326710,1727452286124,-1486.99,0.0001178,2,"2024-09-27T15:51:26.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326711,1727452286134,-1151.36,0.0001178,2,"2024-09-27T15:51:26.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326712,1727452286145,-500.0,0.0001178,2,"2024-09-27T15:51:26.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326713,1727452286157,-1410.68,0.0001178,2,"2024-09-27T15:51:26.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326714,1727452286167,-1365.98,0.0001178,2,"2024-09-27T15:51:26.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326715,1727452286182,-1540.5,0.0001178,2,"2024-09-27T15:51:26.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326716,1727452286192,-500.0,0.0001178,2,"2024-09-27T15:51:26.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326717,1727452286202,-500.0,0.0001178,2,"2024-09-27T15:51:26.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326718,1727452286212,-1151.36,0.0001178,2,"2024-09-27T15:51:26.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326719,1727452286223,-1486.99,0.0001178,2,"2024-09-27T15:51:26.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326720,1727452286232,-500.0,0.0001178,2,"2024-09-27T15:51:26.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326721,1727452286242,-1410.68,0.0001178,2,"2024-09-27T15:51:26.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326722,1727452286252,-1365.98,0.0001178,2,"2024-09-27T15:51:26.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326723,1727452286262,-1540.5,0.0001178,2,"2024-09-27T15:51:26.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326724,1727452286272,-500.0,0.0001178,2,"2024-09-27T15:51:26.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326725,1727452286281,-500.0,0.0001178,2,"2024-09-27T15:51:26.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326726,1727452286291,-500.0,0.0001178,2,"2024-09-27T15:51:26.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326727,1727452286302,-1486.99,0.0001178,2,"2024-09-27T15:51:26.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326728,1727452286311,-500.0,0.0001178,2,"2024-09-27T15:51:26.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326729,1727452286321,-1151.36,0.0001178,2,"2024-09-27T15:51:26.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326730,1727452286331,-1410.68,0.0001178,2,"2024-09-27T15:51:26.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326731,1727452286341,-1365.98,0.0001178,2,"2024-09-27T15:51:26.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326732,1727452286351,-1540.5,0.0001178,2,"2024-09-27T15:51:26.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326733,1727452286360,-500.0,0.0001178,2,"2024-09-27T15:51:26.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326734,1727452286370,-1486.99,0.0001178,2,"2024-09-27T15:51:26.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326735,1727452286379,-500.0,0.0001178,2,"2024-09-27T15:51:26.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326736,1727452286388,-1410.68,0.0001178,2,"2024-09-27T15:51:26.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326737,1727452286397,-500.0,0.0001178,2,"2024-09-27T15:51:26.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326738,1727452286407,-1365.98,0.0001178,2,"2024-09-27T15:51:26.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326739,1727452286419,-500.64947853,0.0001178,2,"2024-09-27T15:51:26.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326740,1727452286428,-1151.36,0.0001178,2,"2024-09-27T15:51:26.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326741,1727452286437,-1540.5,0.0001178,2,"2024-09-27T15:51:26.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326742,1727452286446,-1486.99,0.0001178,2,"2024-09-27T15:51:26.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326743,1727452286455,-500.0,0.0001178,2,"2024-09-27T15:51:26.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326744,1727452286464,-1410.68,0.0001178,2,"2024-09-27T15:51:26.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326745,1727452286473,-500.0,0.0001178,2,"2024-09-27T15:51:26.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326746,1727452286482,-1151.36,0.0001178,2,"2024-09-27T15:51:26.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326747,1727452286491,-1486.99,0.0001178,2,"2024-09-27T15:51:26.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326748,1727452286500,-500.0,0.0001178,2,"2024-09-27T15:51:26.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326749,1727452286510,-500.0,0.0001178,2,"2024-09-27T15:51:26.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326750,1727452286519,-1540.5,0.0001178,2,"2024-09-27T15:51:26.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326751,1727452286529,-1410.68,0.0001178,2,"2024-09-27T15:51:26.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326752,1727452286539,-500.0,0.0001178,2,"2024-09-27T15:51:26.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326753,1727452286548,-1151.36,0.0001178,2,"2024-09-27T15:51:26.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326754,1727452286558,-500.66527971,0.0001178,2,"2024-09-27T15:51:26.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326755,1727452286567,-500.0,0.0001178,2,"2024-09-27T15:51:26.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326756,1727452286576,-1486.99,0.0001178,2,"2024-09-27T15:51:26.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326757,1727452286585,-500.0,0.0001178,2,"2024-09-27T15:51:26.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326758,1727452286594,-198.2735182,0.0001178,2,"2024-09-27T15:51:26.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326759,1727452286603,-1365.98,0.0001178,2,"2024-09-27T15:51:26.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326760,1727452286613,-1410.68,0.0001178,2,"2024-09-27T15:51:26.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326761,1727452286622,-1540.5,0.0001178,2,"2024-09-27T15:51:26.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326762,1727452286632,-500.0,0.0001178,2,"2024-09-27T15:51:26.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326763,1727452286641,-500.0,0.0001178,2,"2024-09-27T15:51:26.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326764,1727452286651,-500.0,0.0001178,2,"2024-09-27T15:51:26.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326765,1727452286660,-1486.99,0.0001178,2,"2024-09-27T15:51:26.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326766,1727452286672,-1151.36,0.0001178,2,"2024-09-27T15:51:26.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326767,1727452286682,-1410.68,0.0001178,2,"2024-09-27T15:51:26.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326768,1727452286691,-500.0,0.0001178,2,"2024-09-27T15:51:26.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326769,1727452286700,-1540.5,0.0001178,2,"2024-09-27T15:51:26.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326770,1727452286709,-500.0,0.0001178,2,"2024-09-27T15:51:26.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326771,1727452286719,-1365.98,0.0001178,2,"2024-09-27T15:51:26.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326772,1727452286728,-500.0,0.0001178,2,"2024-09-27T15:51:26.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326773,1727452286738,-500.0,0.0001178,2,"2024-09-27T15:51:26.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326774,1727452286748,-1151.36,0.0001178,2,"2024-09-27T15:51:26.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326775,1727452286758,-1486.99,0.0001178,2,"2024-09-27T15:51:26.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326776,1727452286767,-1410.68,0.0001178,2,"2024-09-27T15:51:26.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326777,1727452286777,-500.0,0.0001178,2,"2024-09-27T15:51:26.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326778,1727452286787,-1540.72956626,0.0001178,2,"2024-09-27T15:51:26.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326779,1727452286796,-500.0,0.0001178,2,"2024-09-27T15:51:26.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326780,1727452286805,-1365.98,0.0001178,2,"2024-09-27T15:51:26.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326781,1727452286815,-500.0,0.0001178,2,"2024-09-27T15:51:26.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326782,1727452286824,-500.0,0.0001178,2,"2024-09-27T15:51:26.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326783,1727452286834,-1486.99,0.0001178,2,"2024-09-27T15:51:26.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326784,1727452286843,-1151.36,0.0001178,2,"2024-09-27T15:51:26.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326785,1727452286853,-1410.68,0.0001178,2,"2024-09-27T15:51:26.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326786,1727452286863,-500.0,0.0001178,2,"2024-09-27T15:51:26.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326787,1727452286873,-500.0,0.0001178,2,"2024-09-27T15:51:26.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326788,1727452286883,-1365.98,0.0001178,2,"2024-09-27T15:51:26.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326789,1727452286892,-500.0,0.0001178,2,"2024-09-27T15:51:26.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326790,1727452286902,-500.0,0.0001178,2,"2024-09-27T15:51:26.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326791,1727452286912,-1486.99,0.0001178,2,"2024-09-27T15:51:26.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326792,1727452286924,-1151.36,0.0001178,2,"2024-09-27T15:51:26.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326793,1727452286934,-1410.68,0.0001178,2,"2024-09-27T15:51:26.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326794,1727452286944,-500.0,0.0001178,2,"2024-09-27T15:51:26.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326795,1727452286954,-500.0,0.0001178,2,"2024-09-27T15:51:26.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326796,1727452286965,-500.0,0.0001178,2,"2024-09-27T15:51:26.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326797,1727452286975,-1365.98,0.0001178,2,"2024-09-27T15:51:26.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326798,1727452286985,-500.0,0.0001178,2,"2024-09-27T15:51:26.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326799,1727452286995,-1486.99,0.0001178,2,"2024-09-27T15:51:26.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326800,1727452287006,-1151.36,0.0001178,2,"2024-09-27T15:51:27.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326801,1727452287016,-1410.68,0.0001178,2,"2024-09-27T15:51:27.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326802,1727452287026,-500.0,0.0001178,2,"2024-09-27T15:51:27.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326803,1727452287038,-502.41886839,0.0001178,2,"2024-09-27T15:51:27.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326804,1727452287048,-500.0,0.0001178,2,"2024-09-27T15:51:27.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326805,1727452287063,-500.0,0.0001178,2,"2024-09-27T15:51:27.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326806,1727452287073,-1486.99,0.0001178,2,"2024-09-27T15:51:27.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326807,1727452287083,-500.0,0.0001178,2,"2024-09-27T15:51:27.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326808,1727452287094,-1151.36,0.0001178,2,"2024-09-27T15:51:27.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326809,1727452287298,-500.0,0.0001178,2,"2024-09-27T15:51:27.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326810,1727452287309,-1410.68,0.0001178,2,"2024-09-27T15:51:27.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326811,1727452287319,-209.76050474,0.0001178,2,"2024-09-27T15:51:27.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326812,1727452287329,-500.0,0.0001178,2,"2024-09-27T15:51:27.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326813,1727452287339,-1365.98,0.0001178,2,"2024-09-27T15:51:27.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326814,1727452287348,-500.0,0.0001178,2,"2024-09-27T15:51:27.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326815,1727452287358,-1486.99,0.0001178,2,"2024-09-27T15:51:27.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326816,1727452287367,-500.0,0.0001178,2,"2024-09-27T15:51:27.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326817,1727452287377,-1151.36,0.0001178,2,"2024-09-27T15:51:27.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326818,1727452287386,-1410.68,0.0001178,2,"2024-09-27T15:51:27.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326819,1727452287396,-500.0,0.0001178,2,"2024-09-27T15:51:27.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326820,1727452287405,-500.0,0.0001178,2,"2024-09-27T15:51:27.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326821,1727452287415,-500.0,0.0001178,2,"2024-09-27T15:51:27.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326822,1727452287426,-1365.98,0.0001178,2,"2024-09-27T15:51:27.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326823,1727452287436,-1486.99,0.0001178,2,"2024-09-27T15:51:27.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326824,1727452287445,-242.46167038,0.0001178,2,"2024-09-27T15:51:27.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326825,1727452287455,-1410.68,0.0001178,2,"2024-09-27T15:51:27.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326826,1727452287464,-500.0,0.0001178,2,"2024-09-27T15:51:27.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326827,1727452287474,-1151.36,0.0001178,2,"2024-09-27T15:51:27.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326828,1727452287484,-500.0,0.0001178,2,"2024-09-27T15:51:27.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326829,1727452287494,-500.0,0.0001178,2,"2024-09-27T15:51:27.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326830,1727452287503,-500.0,0.0001178,2,"2024-09-27T15:51:27.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326831,1727452287512,-1365.98,0.0001178,2,"2024-09-27T15:51:27.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326832,1727452287522,-1486.99,0.0001178,2,"2024-09-27T15:51:27.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326833,1727452287531,-1410.68,0.0001178,2,"2024-09-27T15:51:27.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326834,1727452287541,-500.0,0.0001178,2,"2024-09-27T15:51:27.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326835,1727452287550,-1151.36,0.0001178,2,"2024-09-27T15:51:27.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326836,1727452287559,-500.0,0.0001178,2,"2024-09-27T15:51:27.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326837,1727452287569,-500.0,0.0001178,2,"2024-09-27T15:51:27.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326838,1727452287578,-500.0,0.0001178,2,"2024-09-27T15:51:27.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326839,1727452287587,-1365.98,0.0001178,2,"2024-09-27T15:51:27.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326840,1727452287597,-1410.68,0.0001178,2,"2024-09-27T15:51:27.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326841,1727452287607,-1486.99,0.0001178,2,"2024-09-27T15:51:27.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326842,1727452287617,-500.0,0.0001178,2,"2024-09-27T15:51:27.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326843,1727452287626,-500.0,0.0001178,2,"2024-09-27T15:51:27.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326844,1727452287636,-1151.36,0.0001178,2,"2024-09-27T15:51:27.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326845,1727452287646,-500.0,0.0001178,2,"2024-09-27T15:51:27.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326846,1727452287655,-500.0,0.0001178,2,"2024-09-27T15:51:27.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326847,1727452287664,-1365.98,0.0001178,2,"2024-09-27T15:51:27.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326848,1727452287677,-1486.99,0.0001178,2,"2024-09-27T15:51:27.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326849,1727452287687,-550.59879201,0.0001178,2,"2024-09-27T15:51:27.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326850,1727452287697,-500.0,0.0001178,2,"2024-09-27T15:51:27.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326851,1727452287707,-1410.68,0.0001178,2,"2024-09-27T15:51:27.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326852,1727452287716,-1151.36,0.0001178,2,"2024-09-27T15:51:27.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326853,1727452287727,-500.0,0.0001178,2,"2024-09-27T15:51:27.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326854,1727452287737,-500.0,0.0001178,2,"2024-09-27T15:51:27.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326855,1727452287746,-500.0,0.0001178,2,"2024-09-27T15:51:27.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326856,1727452287756,-1366.08867465,0.0001178,2,"2024-09-27T15:51:27.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326857,1727452287766,-1486.99,0.0001178,2,"2024-09-27T15:51:27.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326858,1727452287776,-500.0,0.0001178,2,"2024-09-27T15:51:27.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326859,1727452287786,-1151.36,0.0001178,2,"2024-09-27T15:51:27.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326860,1727452287796,-500.0,0.0001178,2,"2024-09-27T15:51:27.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326861,1727452287806,-1410.68,0.0001178,2,"2024-09-27T15:51:27.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326862,1727452287815,-500.0,0.0001178,2,"2024-09-27T15:51:27.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326863,1727452287826,-500.0,0.0001178,2,"2024-09-27T15:51:27.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326864,1727452287836,-580.05319258,0.0001178,2,"2024-09-27T15:51:27.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326865,1727452287846,-1486.99,0.0001178,2,"2024-09-27T15:51:27.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326866,1727452287855,-1151.36,0.0001178,2,"2024-09-27T15:51:27.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326867,1727452287865,-1410.68,0.0001178,2,"2024-09-27T15:51:27.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326868,1727452287875,-500.0,0.0001178,2,"2024-09-27T15:51:27.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326869,1727452287885,-500.0,0.0001178,2,"2024-09-27T15:51:27.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326870,1727452287895,-500.0,0.0001178,2,"2024-09-27T15:51:27.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326871,1727452287905,-1486.99,0.0001178,2,"2024-09-27T15:51:27.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326872,1727452287915,-1410.68,0.0001178,2,"2024-09-27T15:51:27.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326873,1727452287925,-500.0,0.0001178,2,"2024-09-27T15:51:27.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326874,1727452287934,-500.0,0.0001178,2,"2024-09-27T15:51:27.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326875,1727452287943,-1151.46212602,0.0001178,2,"2024-09-27T15:51:27.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326876,1727452287953,-500.0,0.0001178,2,"2024-09-27T15:51:27.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326877,1727452287962,-500.0,0.0001178,2,"2024-09-27T15:51:27.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326878,1727452287972,-500.0,0.0001178,2,"2024-09-27T15:51:27.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326879,1727452287983,-1410.80371384,0.0001178,2,"2024-09-27T15:51:27.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326880,1727452287992,-1486.99,0.0001178,2,"2024-09-27T15:51:27.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326881,1727452288002,-500.0,0.0001178,2,"2024-09-27T15:51:28.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326882,1727452288011,-389.94774292,0.0001178,2,"2024-09-27T15:51:28.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326883,1727452288022,-500.0,0.0001178,2,"2024-09-27T15:51:28.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326884,1727452288031,-500.0,0.0001178,2,"2024-09-27T15:51:28.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326885,1727452288041,-1487.05198241,0.0001178,2,"2024-09-27T15:51:28.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326886,1727452288052,-500.0,0.0001178,2,"2024-09-27T15:51:28.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326887,1727452288063,-500.0,0.0001178,2,"2024-09-27T15:51:28.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326888,1727452288073,-500.0,0.0001178,2,"2024-09-27T15:51:28.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326889,1727452288084,-500.0,0.0001178,2,"2024-09-27T15:51:28.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326890,1727452288094,-500.0,0.0001178,2,"2024-09-27T15:51:28.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326891,1727452288106,-500.0,0.0001178,2,"2024-09-27T15:51:28.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326892,1727452288116,-500.0,0.0001178,2,"2024-09-27T15:51:28.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326893,1727452288126,-323.46478632,0.0001178,2,"2024-09-27T15:51:28.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326894,1727452288137,-500.0,0.0001178,2,"2024-09-27T15:51:28.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326895,1727452288148,-500.0,0.0001178,2,"2024-09-27T15:51:28.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326896,1727452288158,-288.51645232,0.0001178,2,"2024-09-27T15:51:28.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326897,1727452288169,-500.0,0.0001178,2,"2024-09-27T15:51:28.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326898,1727452288179,-500.0,0.0001178,2,"2024-09-27T15:51:28.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326899,1727452288190,-3067.77,0.0001178,2,"2024-09-27T15:51:28.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326900,1727452288199,-500.0,0.0001178,2,"2024-09-27T15:51:28.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326901,1727452288209,-500.0,0.0001178,2,"2024-09-27T15:51:28.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326902,1727452288219,-3067.77,0.0001178,2,"2024-09-27T15:51:28.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326903,1727452288229,-500.0,0.0001178,2,"2024-09-27T15:51:28.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326904,1727452288239,-500.0,0.0001178,2,"2024-09-27T15:51:28.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326905,1727452288249,-500.0,0.0001178,2,"2024-09-27T15:51:28.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326906,1727452288259,-5334.7,0.0001178,2,"2024-09-27T15:51:28.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326907,1727452288270,-3067.77,0.0001178,2,"2024-09-27T15:51:28.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326908,1727452288280,-500.0,0.0001178,2,"2024-09-27T15:51:28.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326909,1727452288293,-500.0,0.0001178,2,"2024-09-27T15:51:28.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326910,1727452288305,-500.0,0.0001178,2,"2024-09-27T15:51:28.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326911,1727452288316,-336.6845214,0.0001178,2,"2024-09-27T15:51:28.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326912,1727452288328,-5334.7,0.0001178,2,"2024-09-27T15:51:28.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326913,1727452288341,-3067.77,0.0001178,2,"2024-09-27T15:51:28.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326914,1727452288352,-500.0,0.0001178,2,"2024-09-27T15:51:28.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326915,1727452288362,-500.0,0.0001178,2,"2024-09-27T15:51:28.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326916,1727452288372,-500.0,0.0001178,2,"2024-09-27T15:51:28.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326917,1727452288383,-500.0,0.0001178,2,"2024-09-27T15:51:28.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326918,1727452288394,-5334.7,0.0001178,2,"2024-09-27T15:51:28.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326919,1727452288406,-3067.77,0.0001178,2,"2024-09-27T15:51:28.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326920,1727452288417,-500.0,0.0001178,2,"2024-09-27T15:51:28.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326921,1727452288427,-1259.94,0.0001178,2,"2024-09-27T15:51:28.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326922,1727452288438,-500.0,0.0001178,2,"2024-09-27T15:51:28.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326923,1727452288448,-500.0,0.0001178,2,"2024-09-27T15:51:28.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326924,1727452288458,-500.0,0.0001178,2,"2024-09-27T15:51:28.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326925,1727452288467,-2046.36,0.0001178,2,"2024-09-27T15:51:28.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326926,1727452288477,-500.0,0.0001178,2,"2024-09-27T15:51:28.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326927,1727452288486,-3067.77,0.0001178,2,"2024-09-27T15:51:28.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326928,1727452288496,-5334.7,0.0001178,2,"2024-09-27T15:51:28.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326929,1727452288506,-500.0,0.0001178,2,"2024-09-27T15:51:28.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326930,1727452288515,-2537.67,0.0001178,2,"2024-09-27T15:51:28.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326931,1727452288524,-500.0,0.0001178,2,"2024-09-27T15:51:28.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326932,1727452288534,-500.0,0.0001178,2,"2024-09-27T15:51:28.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326933,1727452288543,-2046.36,0.0001178,2,"2024-09-27T15:51:28.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326934,1727452288553,-500.0,0.0001178,2,"2024-09-27T15:51:28.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326935,1727452288562,-1259.94,0.0001178,2,"2024-09-27T15:51:28.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326936,1727452288572,-5334.7,0.0001178,2,"2024-09-27T15:51:28.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326937,1727452288581,-435.31,0.0001178,2,"2024-09-27T15:51:28.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326938,1727452288591,-500.0,0.0001178,2,"2024-09-27T15:51:28.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326939,1727452288600,-500.0,0.0001178,2,"2024-09-27T15:51:28.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326940,1727452288609,-3067.77,0.0001178,2,"2024-09-27T15:51:28.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326941,1727452288619,-2537.67,0.0001178,2,"2024-09-27T15:51:28.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326942,1727452288628,-500.0,0.0001178,2,"2024-09-27T15:51:28.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326943,1727452288638,-2046.36,0.0001178,2,"2024-09-27T15:51:28.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326944,1727452288647,-500.0,0.0001178,2,"2024-09-27T15:51:28.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326945,1727452288656,-1259.94,0.0001178,2,"2024-09-27T15:51:28.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326946,1727452288667,-5334.7,0.0001178,2,"2024-09-27T15:51:28.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326947,1727452288677,-500.0,0.0001178,2,"2024-09-27T15:51:28.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326948,1727452288688,-500.0,0.0001178,2,"2024-09-27T15:51:28.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326949,1727452288698,-3067.77,0.0001178,2,"2024-09-27T15:51:28.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326950,1727452288707,-2537.67,0.0001178,2,"2024-09-27T15:51:28.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326951,1727452288718,-500.0,0.0001178,2,"2024-09-27T15:51:28.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326952,1727452288728,-500.0,0.0001178,2,"2024-09-27T15:51:28.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326953,1727452288738,-1259.94,0.0001178,2,"2024-09-27T15:51:28.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326954,1727452288748,-5334.7,0.0001178,2,"2024-09-27T15:51:28.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326955,1727452288759,-500.0,0.0001178,2,"2024-09-27T15:51:28.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326956,1727452288769,-2046.36,0.0001178,2,"2024-09-27T15:51:28.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326957,1727452288778,-500.0,0.0001178,2,"2024-09-27T15:51:28.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326958,1727452288788,-3067.77,0.0001178,2,"2024-09-27T15:51:28.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326959,1727452288798,-2537.67,0.0001178,2,"2024-09-27T15:51:28.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326960,1727452288808,-500.0,0.0001178,2,"2024-09-27T15:51:28.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326961,1727452288818,-1259.94,0.0001178,2,"2024-09-27T15:51:28.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326962,1727452288827,-391.14146605,0.0001178,2,"2024-09-27T15:51:28.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326963,1727452288837,-2537.67,0.0001178,2,"2024-09-27T15:51:28.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326964,1727452288847,-3067.77,0.0001178,2,"2024-09-27T15:51:28.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326965,1727452288856,-500.0,0.0001178,2,"2024-09-27T15:51:28.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326966,1727452288866,-500.0,0.0001178,2,"2024-09-27T15:51:28.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326967,1727452288875,-5334.7,0.0001178,2,"2024-09-27T15:51:28.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326968,1727452288885,-2046.36,0.0001178,2,"2024-09-27T15:51:28.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326969,1727452288895,-430.9808454,0.0001178,2,"2024-09-27T15:51:28.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326970,1727452288906,-2537.67,0.0001178,2,"2024-09-27T15:51:28.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326971,1727452288915,-3067.77,0.0001178,2,"2024-09-27T15:51:28.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326972,1727452288926,-500.0,0.0001178,2,"2024-09-27T15:51:28.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326973,1727452288936,-5334.7,0.0001178,2,"2024-09-27T15:51:28.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326974,1727452288946,-2537.67,0.0001178,2,"2024-09-27T15:51:28.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326975,1727452288955,-2046.36,0.0001178,2,"2024-09-27T15:51:28.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326976,1727452288965,-3067.77,0.0001178,2,"2024-09-27T15:51:28.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326977,1727452288974,-500.0,0.0001178,2,"2024-09-27T15:51:28.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326978,1727452288984,-500.0,0.0001178,2,"2024-09-27T15:51:28.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326979,1727452288993,-5334.7,0.0001178,2,"2024-09-27T15:51:28.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326980,1727452289003,-1259.94,0.0001178,2,"2024-09-27T15:51:29.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326981,1727452289012,-2537.67,0.0001178,2,"2024-09-27T15:51:29.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326982,1727452289022,-2046.36,0.0001178,2,"2024-09-27T15:51:29.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326983,1727452289032,-500.0,0.0001178,2,"2024-09-27T15:51:29.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326984,1727452289041,-3067.77,0.0001178,2,"2024-09-27T15:51:29.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326985,1727452289051,-5334.7,0.0001178,2,"2024-09-27T15:51:29.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326986,1727452289063,-1259.94,0.0001178,2,"2024-09-27T15:51:29.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326987,1727452289073,-2537.67,0.0001178,2,"2024-09-27T15:51:29.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326988,1727452289083,-804.06,0.0001178,2,"2024-09-27T15:51:29.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326989,1727452289092,-500.0,0.0001178,2,"2024-09-27T15:51:29.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326990,1727452289102,-3067.77,0.0001178,2,"2024-09-27T15:51:29.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326991,1727452289111,-500.0,0.0001178,2,"2024-09-27T15:51:29.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326992,1727452289121,-500.0,0.0001178,2,"2024-09-27T15:51:29.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326993,1727452289131,-5334.7,0.0001178,2,"2024-09-27T15:51:29.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326994,1727452289140,-1259.94,0.0001178,2,"2024-09-27T15:51:29.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326995,1727452289150,-2046.36,0.0001178,2,"2024-09-27T15:51:29.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326996,1727452289159,-500.0,0.0001178,2,"2024-09-27T15:51:29.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326997,1727452289169,-500.0,0.0001178,2,"2024-09-27T15:51:29.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326998,1727452289178,-3067.77,0.0001178,2,"2024-09-27T15:51:29.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339326999,1727452289188,-500.0,0.0001178,2,"2024-09-27T15:51:29.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327000,1727452289197,-500.0,0.0001178,2,"2024-09-27T15:51:29.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327001,1727452289207,-5334.7,0.0001178,2,"2024-09-27T15:51:29.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327002,1727452289217,-1259.94,0.0001178,2,"2024-09-27T15:51:29.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327003,1727452289226,-2537.67,0.0001178,2,"2024-09-27T15:51:29.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327004,1727452289235,-2046.36,0.0001178,2,"2024-09-27T15:51:29.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327005,1727452289245,-526.6,0.0001178,2,"2024-09-27T15:51:29.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327006,1727452289255,-500.0,0.0001178,2,"2024-09-27T15:51:29.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327007,1727452289264,-500.0,0.0001178,2,"2024-09-27T15:51:29.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327008,1727452289273,-3067.77,0.0001178,2,"2024-09-27T15:51:29.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327009,1727452289282,-804.06,0.0001178,2,"2024-09-27T15:51:29.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327010,1727452289291,-500.0,0.0001178,2,"2024-09-27T15:51:29.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327011,1727452289300,-500.0,0.0001178,2,"2024-09-27T15:51:29.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327012,1727452289310,-5334.7,0.0001178,2,"2024-09-27T15:51:29.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327013,1727452289321,-1259.94,0.0001178,2,"2024-09-27T15:51:29.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327014,1727452289331,-2046.36,0.0001178,2,"2024-09-27T15:51:29.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327015,1727452289340,-2537.67,0.0001178,2,"2024-09-27T15:51:29.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327016,1727452289350,-500.0,0.0001178,2,"2024-09-27T15:51:29.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327017,1727452289360,-3067.77,0.0001178,2,"2024-09-27T15:51:29.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327018,1727452289369,-551.36,0.0001178,2,"2024-09-27T15:51:29.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327019,1727452289379,-804.06,0.0001178,2,"2024-09-27T15:51:29.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327020,1727452289389,-526.6,0.0001178,2,"2024-09-27T15:51:29.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327021,1727452289399,-500.0,0.0001178,2,"2024-09-27T15:51:29.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327022,1727452289408,-5334.7,0.0001178,2,"2024-09-27T15:51:29.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327023,1727452289419,-500.0,0.0001178,2,"2024-09-27T15:51:29.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327024,1727452289428,-2046.36,0.0001178,2,"2024-09-27T15:51:29.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327025,1727452289438,-2537.67,0.0001178,2,"2024-09-27T15:51:29.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327026,1727452289448,-1259.94,0.0001178,2,"2024-09-27T15:51:29.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327027,1727452289457,-500.0,0.0001178,2,"2024-09-27T15:51:29.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327028,1727452289467,-3067.77,0.0001178,2,"2024-09-27T15:51:29.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327029,1727452289476,-804.06,0.0001178,2,"2024-09-27T15:51:29.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327030,1727452289487,-526.6,0.0001178,2,"2024-09-27T15:51:29.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327031,1727452289496,-500.0,0.0001178,2,"2024-09-27T15:51:29.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327032,1727452289506,-2046.36,0.0001178,2,"2024-09-27T15:51:29.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327033,1727452289515,-5334.7,0.0001178,2,"2024-09-27T15:51:29.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327034,1727452289525,-2537.67,0.0001178,2,"2024-09-27T15:51:29.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327035,1727452289534,-3067.77,0.0001178,2,"2024-09-27T15:51:29.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327036,1727452289544,-500.0,0.0001178,2,"2024-09-27T15:51:29.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327037,1727452289554,-1259.94,0.0001178,2,"2024-09-27T15:51:29.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327038,1727452289564,-804.06,0.0001178,2,"2024-09-27T15:51:29.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327039,1727452289574,-526.6,0.0001178,2,"2024-09-27T15:51:29.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327040,1727452289583,-500.0,0.0001178,2,"2024-09-27T15:51:29.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327041,1727452289594,-2046.36,0.0001178,2,"2024-09-27T15:51:29.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327042,1727452289603,-5334.7,0.0001178,2,"2024-09-27T15:51:29.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327043,1727452289612,-3067.77,0.0001178,2,"2024-09-27T15:51:29.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327044,1727452289623,-517.93631861,0.0001178,2,"2024-09-27T15:51:29.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327045,1727452289633,-2537.67,0.0001178,2,"2024-09-27T15:51:29.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327046,1727452289642,-1259.94,0.0001178,2,"2024-09-27T15:51:29.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327047,1727452289651,-526.6,0.0001178,2,"2024-09-27T15:51:29.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327048,1727452289662,-804.06,0.0001178,2,"2024-09-27T15:51:29.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327049,1727452289674,-2046.36,0.0001178,2,"2024-09-27T15:51:29.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327050,1727452289691,-5334.7,0.0001178,2,"2024-09-27T15:51:29.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327051,1727452289700,-500.0,0.0001178,2,"2024-09-27T15:51:29.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327052,1727452289709,-546.75,0.0001178,2,"2024-09-27T15:51:29.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327053,1727452289718,-3067.77,0.0001178,2,"2024-09-27T15:51:29.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327054,1727452289727,-2537.67,0.0001178,2,"2024-09-27T15:51:29.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327055,1727452289737,-1259.94,0.0001178,2,"2024-09-27T15:51:29.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327056,1727452289746,-2046.36,0.0001178,2,"2024-09-27T15:51:29.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327057,1727452289756,-5334.7,0.0001178,2,"2024-09-27T15:51:29.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327058,1727452289766,-500.0,0.0001178,2,"2024-09-27T15:51:29.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327059,1727452289775,-546.75,0.0001178,2,"2024-09-27T15:51:29.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327060,1727452289785,-3067.77,0.0001178,2,"2024-09-27T15:51:29.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327061,1727452289794,-2537.67,0.0001178,2,"2024-09-27T15:51:29.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327062,1727452289804,-1259.94,0.0001178,2,"2024-09-27T15:51:29.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327063,1727452289813,-526.6,0.0001178,2,"2024-09-27T15:51:29.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327064,1727452289822,-2046.36,0.0001178,2,"2024-09-27T15:51:29.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327065,1727452289831,-500.0,0.0001178,2,"2024-09-27T15:51:29.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327066,1727452289842,-546.75,0.0001178,2,"2024-09-27T15:51:29.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327067,1727452289852,-3067.77,0.0001178,2,"2024-09-27T15:51:29.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327068,1727452289862,-2537.67,0.0001178,2,"2024-09-27T15:51:29.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327069,1727452289871,-5334.7,0.0001178,2,"2024-09-27T15:51:29.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327070,1727452289881,-2046.36,0.0001178,2,"2024-09-27T15:51:29.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327071,1727452289891,-526.6,0.0001178,2,"2024-09-27T15:51:29.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327072,1727452289901,-500.0,0.0001178,2,"2024-09-27T15:51:29.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327073,1727452289911,-546.75,0.0001178,2,"2024-09-27T15:51:29.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327074,1727452289924,-804.06,0.0001178,2,"2024-09-27T15:51:29.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327075,1727452289935,-2537.67,0.0001178,2,"2024-09-27T15:51:29.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327076,1727452289945,-3067.83202361,0.0001178,2,"2024-09-27T15:51:29.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327077,1727452289955,-5334.7,0.0001178,2,"2024-09-27T15:51:29.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327078,1727452289965,-1259.94,0.0001178,2,"2024-09-27T15:51:29.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327079,1727452289975,-500.0,0.0001178,2,"2024-09-27T15:51:29.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327080,1727452289985,-526.6,0.0001178,2,"2024-09-27T15:51:29.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327081,1727452289995,-804.06,0.0001178,2,"2024-09-27T15:51:29.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327082,1727452290005,-546.75,0.0001178,2,"2024-09-27T15:51:30.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327083,1727452290015,-2537.67,0.0001178,2,"2024-09-27T15:51:30.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327084,1727452290026,-5334.7,0.0001178,2,"2024-09-27T15:51:30.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327085,1727452290036,-2046.36,0.0001178,2,"2024-09-27T15:51:30.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327086,1727452290046,-500.0,0.0001178,2,"2024-09-27T15:51:30.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327087,1727452290058,-1259.94,0.0001178,2,"2024-09-27T15:51:30.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327088,1727452290068,-526.6,0.0001178,2,"2024-09-27T15:51:30.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327089,1727452290078,-2537.67,0.0001178,2,"2024-09-27T15:51:30.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327090,1727452290089,-804.06,0.0001178,2,"2024-09-27T15:51:30.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327091,1727452290101,-546.75,0.0001178,2,"2024-09-27T15:51:30.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327092,1727452290110,-5334.7,0.0001178,2,"2024-09-27T15:51:30.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327093,1727452290120,-526.6,0.0001178,2,"2024-09-27T15:51:30.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327094,1727452290131,-1259.94,0.0001178,2,"2024-09-27T15:51:30.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327095,1727452290142,-500.0,0.0001178,2,"2024-09-27T15:51:30.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327096,1727452290151,-2046.36,0.0001178,2,"2024-09-27T15:51:30.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327097,1727452290162,-804.06,0.0001178,2,"2024-09-27T15:51:30.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327098,1727452290175,-546.75,0.0001178,2,"2024-09-27T15:51:30.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327099,1727452290186,-5334.88128138,0.0001178,2,"2024-09-27T15:51:30.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327100,1727452290196,-2537.67,0.0001178,2,"2024-09-27T15:51:30.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327101,1727452290207,-1259.94,0.0001178,2,"2024-09-27T15:51:30.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327102,1727452290217,-502.04659153,0.0001178,2,"2024-09-27T15:51:30.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327103,1727452290229,-2046.36,0.0001178,2,"2024-09-27T15:51:30.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327104,1727452290238,-526.6,0.0001178,2,"2024-09-27T15:51:30.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327105,1727452290247,-804.06,0.0001178,2,"2024-09-27T15:51:30.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327106,1727452290257,-546.75,0.0001178,2,"2024-09-27T15:51:30.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327107,1727452290268,-2537.67,0.0001178,2,"2024-09-27T15:51:30.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327108,1727452290277,-2046.36,0.0001178,2,"2024-09-27T15:51:30.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327109,1727452290287,-804.06,0.0001178,2,"2024-09-27T15:51:30.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327110,1727452290297,-526.6,0.0001178,2,"2024-09-27T15:51:30.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327111,1727452290307,-1259.94,0.0001178,2,"2024-09-27T15:51:30.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327112,1727452290480,-546.75,0.0001178,2,"2024-09-27T15:51:30.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327113,1727452290506,-2537.67,0.0001178,2,"2024-09-27T15:51:30.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327114,1727452290516,-804.06,0.0001178,2,"2024-09-27T15:51:30.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327115,1727452290525,-1259.94,0.0001178,2,"2024-09-27T15:51:30.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327116,1727452290535,-526.6,0.0001178,2,"2024-09-27T15:51:30.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327117,1727452290545,-2046.36,0.0001178,2,"2024-09-27T15:51:30.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327118,1727452290555,-546.75,0.0001178,2,"2024-09-27T15:51:30.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327119,1727452290564,-2537.75405451,0.0001178,2,"2024-09-27T15:51:30.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327120,1727452290574,-526.6,0.0001178,2,"2024-09-27T15:51:30.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327121,1727452290585,-1259.94,0.0001178,2,"2024-09-27T15:51:30.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327122,1727452290595,-804.06,0.0001178,2,"2024-09-27T15:51:30.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327123,1727452290605,-2046.36,0.0001178,2,"2024-09-27T15:51:30.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327124,1727452290615,-546.75,0.0001178,2,"2024-09-27T15:51:30.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327125,1727452290625,-1259.94,0.0001178,2,"2024-09-27T15:51:30.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327126,1727452290635,-526.6,0.0001178,2,"2024-09-27T15:51:30.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327127,1727452290645,-804.06,0.0001178,2,"2024-09-27T15:51:30.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327128,1727452290655,-2046.39115662,0.0001178,2,"2024-09-27T15:51:30.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327129,1727452290664,-546.75,0.0001178,2,"2024-09-27T15:51:30.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327130,1727452290676,-2555.11,0.0001178,2,"2024-09-27T15:51:30.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327131,1727452290686,-1260.04525093,0.0001178,2,"2024-09-27T15:51:30.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327132,1727452290696,-526.6,0.0001178,2,"2024-09-27T15:51:30.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327133,1727452290705,-546.75,0.0001178,2,"2024-09-27T15:51:30.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327134,1727452290716,-2555.11,0.0001178,2,"2024-09-27T15:51:30.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327135,1727452290725,-804.06,0.0001178,2,"2024-09-27T15:51:30.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327136,1727452290735,-843.48,0.0001178,2,"2024-09-27T15:51:30.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327137,1727452290744,-546.75,0.0001178,2,"2024-09-27T15:51:30.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327138,1727452290754,-804.06,0.0001178,2,"2024-09-27T15:51:30.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327139,1727452290763,-2555.11,0.0001178,2,"2024-09-27T15:51:30.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327140,1727452290772,-843.48,0.0001178,2,"2024-09-27T15:51:30.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327141,1727452290782,-1737.19,0.0001178,2,"2024-09-27T15:51:30.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327142,1727452290791,-546.75,0.0001178,2,"2024-09-27T15:51:30.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327143,1727452290801,-2555.11,0.0001178,2,"2024-09-27T15:51:30.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327144,1727452290810,-804.06,0.0001178,2,"2024-09-27T15:51:30.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327145,1727452290820,-627.08,0.0001178,2,"2024-09-27T15:51:30.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327146,1727452290829,-500.0,0.0001178,2,"2024-09-27T15:51:30.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327147,1727452290838,-843.48,0.0001178,2,"2024-09-27T15:51:30.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327148,1727452290848,-546.75,0.0001178,2,"2024-09-27T15:51:30.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327149,1727452290857,-2555.11,0.0001178,2,"2024-09-27T15:51:30.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327150,1727452290866,-804.06,0.0001178,2,"2024-09-27T15:51:30.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327151,1727452290876,-627.08,0.0001178,2,"2024-09-27T15:51:30.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327152,1727452290885,-500.0,0.0001178,2,"2024-09-27T15:51:30.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327153,1727452290895,-843.48,0.0001178,2,"2024-09-27T15:51:30.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327154,1727452290904,-546.75,0.0001178,2,"2024-09-27T15:51:30.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327155,1727452290914,-2555.11,0.0001178,2,"2024-09-27T15:51:30.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327156,1727452290924,-1737.19,0.0001178,2,"2024-09-27T15:51:30.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327157,1727452290934,-804.06,0.0001178,2,"2024-09-27T15:51:30.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327158,1727452290944,-627.08,0.0001178,2,"2024-09-27T15:51:30.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327159,1727452290953,-500.0,0.0001178,2,"2024-09-27T15:51:30.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327160,1727452290963,-546.75,0.0001178,2,"2024-09-27T15:51:30.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327161,1727452290973,-2555.11,0.0001178,2,"2024-09-27T15:51:30.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327162,1727452290983,-1737.19,0.0001178,2,"2024-09-27T15:51:30.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327163,1727452290993,-804.06,0.0001178,2,"2024-09-27T15:51:30.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327164,1727452291003,-526.6,0.0001178,2,"2024-09-27T15:51:31.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327165,1727452291013,-500.0,0.0001178,2,"2024-09-27T15:51:31.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327166,1727452291023,-627.08,0.0001178,2,"2024-09-27T15:51:31.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327167,1727452291033,-500.0,0.0001178,2,"2024-09-27T15:51:31.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327168,1727452291043,-546.75,0.0001178,2,"2024-09-27T15:51:31.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327169,1727452291054,-2555.11,0.0001178,2,"2024-09-27T15:51:31.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327170,1727452291065,-804.06,0.0001178,2,"2024-09-27T15:51:31.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327171,1727452291078,-1737.19,0.0001178,2,"2024-09-27T15:51:31.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327172,1727452291091,-526.6,0.0001178,2,"2024-09-27T15:51:31.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327173,1727452291101,-500.0,0.0001178,2,"2024-09-27T15:51:31.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327174,1727452291111,-500.69568283,0.0001178,2,"2024-09-27T15:51:31.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327175,1727452291121,-2555.11,0.0001178,2,"2024-09-27T15:51:31.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327176,1727452291131,-546.75,0.0001178,2,"2024-09-27T15:51:31.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327177,1727452291141,-804.06,0.0001178,2,"2024-09-27T15:51:31.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327178,1727452291152,-526.6,0.0001178,2,"2024-09-27T15:51:31.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327179,1727452291162,-1737.19,0.0001178,2,"2024-09-27T15:51:31.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327180,1727452291173,-627.08,0.0001178,2,"2024-09-27T15:51:31.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327181,1727452291183,-500.0,0.0001178,2,"2024-09-27T15:51:31.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327182,1727452291193,-843.48,0.0001178,2,"2024-09-27T15:51:31.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327183,1727452291204,-2555.11,0.0001178,2,"2024-09-27T15:51:31.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327184,1727452291215,-546.75,0.0001178,2,"2024-09-27T15:51:31.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327185,1727452291224,-526.6,0.0001178,2,"2024-09-27T15:51:31.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327186,1727452291235,-627.08,0.0001178,2,"2024-09-27T15:51:31.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327187,1727452291245,-804.06234172,0.0001178,2,"2024-09-27T15:51:31.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327188,1727452291255,-1737.19,0.0001178,2,"2024-09-27T15:51:31.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327189,1727452291264,-500.46463344,0.0001178,2,"2024-09-27T15:51:31.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327190,1727452291274,-843.48,0.0001178,2,"2024-09-27T15:51:31.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327191,1727452291283,-546.75,0.0001178,2,"2024-09-27T15:51:31.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327192,1727452291293,-2555.11,0.0001178,2,"2024-09-27T15:51:31.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327193,1727452291302,-627.08,0.0001178,2,"2024-09-27T15:51:31.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327194,1727452291316,-1737.19,0.0001178,2,"2024-09-27T15:51:31.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327195,1727452291326,-546.75,0.0001178,2,"2024-09-27T15:51:31.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327196,1727452291337,-2555.11,0.0001178,2,"2024-09-27T15:51:31.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327197,1727452291348,-526.6,0.0001178,2,"2024-09-27T15:51:31.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327198,1727452291358,-843.48,0.0001178,2,"2024-09-27T15:51:31.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327199,1727452291368,-627.08,0.0001178,2,"2024-09-27T15:51:31.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327200,1727452291378,-1737.19,0.0001178,2,"2024-09-27T15:51:31.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327201,1727452291387,-546.77529799,0.0001178,2,"2024-09-27T15:51:31.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327202,1727452291397,-526.6,0.0001178,2,"2024-09-27T15:51:31.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327203,1727452291407,-2555.11,0.0001178,2,"2024-09-27T15:51:31.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327204,1727452291417,-843.48,0.0001178,2,"2024-09-27T15:51:31.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327205,1727452291427,-627.08,0.0001178,2,"2024-09-27T15:51:31.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327206,1727452291436,-1737.19,0.0001178,2,"2024-09-27T15:51:31.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327207,1727452291446,-2555.11,0.0001178,2,"2024-09-27T15:51:31.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327208,1727452291457,-843.48,0.0001178,2,"2024-09-27T15:51:31.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327209,1727452291467,-526.6,0.0001178,2,"2024-09-27T15:51:31.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327210,1727452291478,-627.08,0.0001178,2,"2024-09-27T15:51:31.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327211,1727452291487,-2555.11,0.0001178,2,"2024-09-27T15:51:31.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327212,1727452291497,-843.48,0.0001178,2,"2024-09-27T15:51:31.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327213,1727452291507,-526.62335356,0.0001178,2,"2024-09-27T15:51:31.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327214,1727452291516,-627.08,0.0001178,2,"2024-09-27T15:51:31.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327215,1727452291526,-1737.19,0.0001178,2,"2024-09-27T15:51:31.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327216,1727452291536,-843.48,0.0001178,2,"2024-09-27T15:51:31.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327217,1727452291546,-2555.11,0.0001178,2,"2024-09-27T15:51:31.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327218,1727452291557,-627.08,0.0001178,2,"2024-09-27T15:51:31.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327219,1727452291567,-1737.19,0.0001178,2,"2024-09-27T15:51:31.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327220,1727452291577,-500.0,0.0001178,2,"2024-09-27T15:51:31.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327221,1727452291587,-843.48,0.0001178,2,"2024-09-27T15:51:31.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327222,1727452291599,-2555.11,0.0001178,2,"2024-09-27T15:51:31.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327223,1727452291611,-627.08,0.0001178,2,"2024-09-27T15:51:31.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327224,1727452291623,-1737.19,0.0001178,2,"2024-09-27T15:51:31.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327225,1727452291635,-2555.11,0.0001178,2,"2024-09-27T15:51:31.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327226,1727452291646,-500.0,0.0001178,2,"2024-09-27T15:51:31.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327227,1727452291657,-843.48,0.0001178,2,"2024-09-27T15:51:31.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327228,1727452291667,-627.08,0.0001178,2,"2024-09-27T15:51:31.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327229,1727452291679,-1737.19,0.0001178,2,"2024-09-27T15:51:31.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327230,1727452291689,-500.0,0.0001178,2,"2024-09-27T15:51:31.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327231,1727452291699,-500.0,0.0001178,2,"2024-09-27T15:51:31.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327232,1727452291709,-843.48,0.0001178,2,"2024-09-27T15:51:31.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327233,1727452291719,-2555.11,0.0001178,2,"2024-09-27T15:51:31.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327234,1727452291730,-627.08,0.0001178,2,"2024-09-27T15:51:31.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327235,1727452291739,-1737.19,0.0001178,2,"2024-09-27T15:51:31.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327236,1727452291749,-500.0,0.0001178,2,"2024-09-27T15:51:31.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327237,1727452291759,-500.0,0.0001178,2,"2024-09-27T15:51:31.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327238,1727452291769,-843.48,0.0001178,2,"2024-09-27T15:51:31.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327239,1727452291778,-1737.19,0.0001178,2,"2024-09-27T15:51:31.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327240,1727452291788,-843.48,0.0001178,2,"2024-09-27T15:51:31.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327241,1727452291798,-500.0,0.0001178,2,"2024-09-27T15:51:31.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327242,1727452291807,-2555.11,0.0001178,2,"2024-09-27T15:51:31.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327243,1727452291817,-500.0,0.0001178,2,"2024-09-27T15:51:31.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327244,1727452291826,-843.48,0.0001178,2,"2024-09-27T15:51:31.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327245,1727452291835,-172.9129116,0.0001178,2,"2024-09-27T15:51:31.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327246,1727452291848,-1737.19,0.0001178,2,"2024-09-27T15:51:31.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327247,1727452291859,-2555.11,0.0001178,2,"2024-09-27T15:51:31.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327248,1727452291869,-500.0,0.0001178,2,"2024-09-27T15:51:31.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327249,1727452291879,-500.0,0.0001178,2,"2024-09-27T15:51:31.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327250,1727452291889,-843.48,0.0001178,2,"2024-09-27T15:51:31.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327251,1727452291901,-1737.19,0.0001178,2,"2024-09-27T15:51:31.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327252,1727452291912,-500.0,0.0001178,2,"2024-09-27T15:51:31.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327253,1727452291922,-500.0,0.0001178,2,"2024-09-27T15:51:31.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327254,1727452291932,-843.48,0.0001178,2,"2024-09-27T15:51:31.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327255,1727452291942,-1737.19,0.0001178,2,"2024-09-27T15:51:31.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327256,1727452291951,-2555.11,0.0001178,2,"2024-09-27T15:51:31.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327257,1727452291961,-500.0,0.0001178,2,"2024-09-27T15:51:31.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327258,1727452291972,-500.0,0.0001178,2,"2024-09-27T15:51:31.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327259,1727452291981,-843.48,0.0001178,2,"2024-09-27T15:51:31.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327260,1727452291991,-500.0,0.0001178,2,"2024-09-27T15:51:31.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327261,1727452292000,-1737.19,0.0001178,2,"2024-09-27T15:51:32.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327262,1727452292010,-500.0,0.0001178,2,"2024-09-27T15:51:32.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327263,1727452292019,-843.48,0.0001178,2,"2024-09-27T15:51:32.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327264,1727452292029,-329.08,0.0001178,2,"2024-09-27T15:51:32.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327265,1727452292038,-500.0,0.0001178,2,"2024-09-27T15:51:32.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327266,1727452292047,-500.0,0.0001178,2,"2024-09-27T15:51:32.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327267,1727452292059,-1737.19,0.0001178,2,"2024-09-27T15:51:32.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327268,1727452292069,-500.0,0.0001178,2,"2024-09-27T15:51:32.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327269,1727452292080,-843.48,0.0001178,2,"2024-09-27T15:51:32.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327270,1727452292091,-500.0,0.0001178,2,"2024-09-27T15:51:32.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327271,1727452292102,-627.08,0.0001178,2,"2024-09-27T15:51:32.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327272,1727452292113,-500.0,0.0001178,2,"2024-09-27T15:51:32.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327273,1727452292123,-1737.19,0.0001178,2,"2024-09-27T15:51:32.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327274,1727452292137,-760.11,0.0001178,2,"2024-09-27T15:51:32.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327275,1727452292148,-843.48,0.0001178,2,"2024-09-27T15:51:32.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327276,1727452292159,-627.08,0.0001178,2,"2024-09-27T15:51:32.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327277,1727452292169,-500.0,0.0001178,2,"2024-09-27T15:51:32.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327278,1727452292182,-1737.19,0.0001178,2,"2024-09-27T15:51:32.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327279,1727452292191,-843.61732193,0.0001178,2,"2024-09-27T15:51:32.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327280,1727452292201,-627.08,0.0001178,2,"2024-09-27T15:51:32.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327281,1727452292211,-500.0,0.0001178,2,"2024-09-27T15:51:32.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327282,1727452292222,-500.0,0.0001178,2,"2024-09-27T15:51:32.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327283,1727452292231,-1737.19,0.0001178,2,"2024-09-27T15:51:32.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327284,1727452292241,-760.11,0.0001178,2,"2024-09-27T15:51:32.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327285,1727452292250,-627.08,0.0001178,2,"2024-09-27T15:51:32.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327286,1727452292260,-500.0,0.0001178,2,"2024-09-27T15:51:32.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327287,1727452292269,-1737.3295807,0.0001178,2,"2024-09-27T15:51:32.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327288,1727452292278,-760.11,0.0001178,2,"2024-09-27T15:51:32.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327289,1727452292287,-627.08,0.0001178,2,"2024-09-27T15:51:32.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327290,1727452292298,-500.0,0.0001178,2,"2024-09-27T15:51:32.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327291,1727452292308,-760.11,0.0001178,2,"2024-09-27T15:51:32.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327292,1727452292320,-627.08,0.0001178,2,"2024-09-27T15:51:32.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327293,1727452292331,-500.0,0.0001178,2,"2024-09-27T15:51:32.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327294,1727452292343,-500.0,0.0001178,2,"2024-09-27T15:51:32.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327295,1727452292353,-760.11,0.0001178,2,"2024-09-27T15:51:32.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327296,1727452292362,-307.23126943,0.0001178,2,"2024-09-27T15:51:32.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327297,1727452292372,-500.0,0.0001178,2,"2024-09-27T15:51:32.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327298,1727452292382,-627.08,0.0001178,2,"2024-09-27T15:51:32.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327299,1727452292391,-500.0,0.0001178,2,"2024-09-27T15:51:32.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327300,1727452292401,-760.11,0.0001178,2,"2024-09-27T15:51:32.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327301,1727452292411,-627.08,0.0001178,2,"2024-09-27T15:51:32.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327302,1727452292420,-500.0,0.0001178,2,"2024-09-27T15:51:32.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327303,1727452292432,-500.0,0.0001178,2,"2024-09-27T15:51:32.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327304,1727452292442,-627.30248327,0.0001178,2,"2024-09-27T15:51:32.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327305,1727452292451,-562.85,0.0001178,2,"2024-09-27T15:51:32.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327306,1727452292461,-760.11,0.0001178,2,"2024-09-27T15:51:32.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327307,1727452292470,-500.0,0.0001178,2,"2024-09-27T15:51:32.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327308,1727452292479,-500.0,0.0001178,2,"2024-09-27T15:51:32.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327309,1727452292490,-2555.11,0.0001178,2,"2024-09-27T15:51:32.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327310,1727452292501,-837.22,0.0001178,2,"2024-09-27T15:51:32.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327311,1727452292512,-562.85,0.0001178,2,"2024-09-27T15:51:32.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327312,1727452292522,-760.11,0.0001178,2,"2024-09-27T15:51:32.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327313,1727452292532,-500.0,0.0001178,2,"2024-09-27T15:51:32.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327314,1727452292542,-500.0,0.0001178,2,"2024-09-27T15:51:32.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327315,1727452292552,-837.22,0.0001178,2,"2024-09-27T15:51:32.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327316,1727452292562,-2555.16650845,0.0001178,2,"2024-09-27T15:51:32.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327317,1727452292572,-562.85,0.0001178,2,"2024-09-27T15:51:32.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327318,1727452292582,-760.11,0.0001178,2,"2024-09-27T15:51:32.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327319,1727452292591,-500.0,0.0001178,2,"2024-09-27T15:51:32.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327320,1727452292601,-562.85,0.0001178,2,"2024-09-27T15:51:32.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327321,1727452292610,-760.11,0.0001178,2,"2024-09-27T15:51:32.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327322,1727452292623,-500.0,0.0001178,2,"2024-09-27T15:51:32.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327323,1727452292633,-500.0,0.0001178,2,"2024-09-27T15:51:32.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327324,1727452292644,-837.22,0.0001178,2,"2024-09-27T15:51:32.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327325,1727452292655,-562.85,0.0001178,2,"2024-09-27T15:51:32.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327326,1727452292664,-760.11,0.0001178,2,"2024-09-27T15:51:32.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327327,1727452292676,-500.0,0.0001178,2,"2024-09-27T15:51:32.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327328,1727452292686,-500.0,0.0001178,2,"2024-09-27T15:51:32.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327329,1727452292695,-500.0,0.0001178,2,"2024-09-27T15:51:32.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327330,1727452292705,-837.22,0.0001178,2,"2024-09-27T15:51:32.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327331,1727452292715,-2096.81,0.0001178,2,"2024-09-27T15:51:32.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327332,1727452292724,-562.85,0.0001178,2,"2024-09-27T15:51:32.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327333,1727452292733,-500.0,0.0001178,2,"2024-09-27T15:51:32.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327334,1727452292743,-500.0,0.0001178,2,"2024-09-27T15:51:32.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327335,1727452292753,-837.22,0.0001178,2,"2024-09-27T15:51:32.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327336,1727452292764,-502.4680608,0.0001178,2,"2024-09-27T15:51:32.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327337,1727452292773,-2096.81,0.0001178,2,"2024-09-27T15:51:32.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327338,1727452292783,-760.11,0.0001178,2,"2024-09-27T15:51:32.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327339,1727452292793,-562.85,0.0001178,2,"2024-09-27T15:51:32.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327340,1727452292803,-500.0,0.0001178,2,"2024-09-27T15:51:32.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327341,1727452292813,-500.0,0.0001178,2,"2024-09-27T15:51:32.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327342,1727452292823,-500.0,0.0001178,2,"2024-09-27T15:51:32.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327343,1727452292833,-837.22,0.0001178,2,"2024-09-27T15:51:32.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327344,1727452292842,-2096.81,0.0001178,2,"2024-09-27T15:51:32.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327345,1727452292853,-760.11,0.0001178,2,"2024-09-27T15:51:32.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327346,1727452292863,-562.85,0.0001178,2,"2024-09-27T15:51:32.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327347,1727452292874,-500.0,0.0001178,2,"2024-09-27T15:51:32.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327348,1727452292884,-500.0,0.0001178,2,"2024-09-27T15:51:32.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327349,1727452292894,-500.0,0.0001178,2,"2024-09-27T15:51:32.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327350,1727452292904,-500.0,0.0001178,2,"2024-09-27T15:51:32.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327351,1727452292914,-500.0,0.0001178,2,"2024-09-27T15:51:32.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327352,1727452292927,-837.22,0.0001178,2,"2024-09-27T15:51:32.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327353,1727452292939,-2096.81,0.0001178,2,"2024-09-27T15:51:32.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327354,1727452292949,-500.0,0.0001178,2,"2024-09-27T15:51:32.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327355,1727452292959,-500.0,0.0001178,2,"2024-09-27T15:51:32.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327356,1727452292969,-760.11,0.0001178,2,"2024-09-27T15:51:32.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327357,1727452292979,-500.0,0.0001178,2,"2024-09-27T15:51:32.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327358,1727452292990,-500.0,0.0001178,2,"2024-09-27T15:51:32.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327359,1727452293000,-500.0,0.0001178,2,"2024-09-27T15:51:33.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327360,1727452293011,-837.22,0.0001178,2,"2024-09-27T15:51:33.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327361,1727452293022,-562.85,0.0001178,2,"2024-09-27T15:51:33.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327362,1727452293043,-500.0,0.0001178,2,"2024-09-27T15:51:33.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327363,1727452293053,-2096.81,0.0001178,2,"2024-09-27T15:51:33.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327364,1727452293067,-760.11,0.0001178,2,"2024-09-27T15:51:33.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327365,1727452293077,-469.23863065,0.0001178,2,"2024-09-27T15:51:33.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327366,1727452293087,-500.0,0.0001178,2,"2024-09-27T15:51:33.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327367,1727452293097,-500.0,0.0001178,2,"2024-09-27T15:51:33.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327368,1727452293107,-562.85,0.0001178,2,"2024-09-27T15:51:33.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327369,1727452293117,-500.0,0.0001178,2,"2024-09-27T15:51:33.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327370,1727452293128,-837.22,0.0001178,2,"2024-09-27T15:51:33.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327371,1727452293139,-500.0,0.0001178,2,"2024-09-27T15:51:33.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327372,1727452293149,-2096.81,0.0001178,2,"2024-09-27T15:51:33.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327373,1727452293160,-500.0,0.0001178,2,"2024-09-27T15:51:33.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327374,1727452293170,-500.0,0.0001178,2,"2024-09-27T15:51:33.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327375,1727452293183,-760.11,0.0001178,2,"2024-09-27T15:51:33.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327376,1727452293193,-562.85,0.0001178,2,"2024-09-27T15:51:33.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327377,1727452293203,-500.0,0.0001178,2,"2024-09-27T15:51:33.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327378,1727452293213,-500.0,0.0001178,2,"2024-09-27T15:51:33.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327379,1727452293223,-500.0,0.0001178,2,"2024-09-27T15:51:33.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327380,1727452293233,-837.22,0.0001178,2,"2024-09-27T15:51:33.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327381,1727452293244,-2096.81,0.0001178,2,"2024-09-27T15:51:33.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327382,1727452293253,-500.0,0.0001178,2,"2024-09-27T15:51:33.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327383,1727452293263,-760.11,0.0001178,2,"2024-09-27T15:51:33.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327384,1727452293273,-562.85,0.0001178,2,"2024-09-27T15:51:33.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327385,1727452293283,-500.0,0.0001178,2,"2024-09-27T15:51:33.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327386,1727452293293,-2096.81,0.0001178,2,"2024-09-27T15:51:33.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327387,1727452293302,-500.0,0.0001178,2,"2024-09-27T15:51:33.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327388,1727452293312,-500.0,0.0001178,2,"2024-09-27T15:51:33.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327389,1727452293321,-837.22,0.0001178,2,"2024-09-27T15:51:33.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327390,1727452293331,-500.0,0.0001178,2,"2024-09-27T15:51:33.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327391,1727452293342,-760.11,0.0001178,2,"2024-09-27T15:51:33.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327392,1727452293544,-562.85,0.0001178,2,"2024-09-27T15:51:33.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327393,1727452293555,-500.0,0.0001178,2,"2024-09-27T15:51:33.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327394,1727452293566,-2096.81,0.0001178,2,"2024-09-27T15:51:33.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327395,1727452293576,-837.22,0.0001178,2,"2024-09-27T15:51:33.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327396,1727452293586,-500.0,0.0001178,2,"2024-09-27T15:51:33.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327397,1727452293596,-546.96051705,0.0001178,2,"2024-09-27T15:51:33.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327398,1727452293607,-760.11,0.0001178,2,"2024-09-27T15:51:33.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327399,1727452293617,-281.29399405,0.0001178,2,"2024-09-27T15:51:33.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327400,1727452293626,-562.85,0.0001178,2,"2024-09-27T15:51:33.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327401,1727452293636,-500.0,0.0001178,2,"2024-09-27T15:51:33.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327402,1727452293646,-837.22,0.0001178,2,"2024-09-27T15:51:33.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327403,1727452293657,-2096.81,0.0001178,2,"2024-09-27T15:51:33.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327404,1727452293667,-760.11,0.0001178,2,"2024-09-27T15:51:33.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327405,1727452293681,-500.0,0.0001178,2,"2024-09-27T15:51:33.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327406,1727452293691,-562.85,0.0001178,2,"2024-09-27T15:51:33.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327407,1727452293701,-500.0,0.0001178,2,"2024-09-27T15:51:33.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327408,1727452293711,-2096.81,0.0001178,2,"2024-09-27T15:51:33.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327409,1727452293721,-837.22,0.0001178,2,"2024-09-27T15:51:33.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327410,1727452293732,-760.11,0.0001178,2,"2024-09-27T15:51:33.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327411,1727452293745,-562.85,0.0001178,2,"2024-09-27T15:51:33.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327412,1727452293755,-558.88,0.0001178,2,"2024-09-27T15:51:33.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327413,1727452293765,-500.0,0.0001178,2,"2024-09-27T15:51:33.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327414,1727452293775,-2096.81,0.0001178,2,"2024-09-27T15:51:33.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327415,1727452293784,-837.22,0.0001178,2,"2024-09-27T15:51:33.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327416,1727452293794,-760.11,0.0001178,2,"2024-09-27T15:51:33.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327417,1727452293804,-562.85,0.0001178,2,"2024-09-27T15:51:33.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327418,1727452293813,-500.0,0.0001178,2,"2024-09-27T15:51:33.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327419,1727452293823,-558.88,0.0001178,2,"2024-09-27T15:51:33.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327420,1727452293832,-2096.81,0.0001178,2,"2024-09-27T15:51:33.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327421,1727452293841,-837.22,0.0001178,2,"2024-09-27T15:51:33.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327422,1727452293851,-562.85,0.0001178,2,"2024-09-27T15:51:33.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327423,1727452293860,-500.0,0.0001178,2,"2024-09-27T15:51:33.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327424,1727452293870,-500.0,0.0001178,2,"2024-09-27T15:51:33.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327425,1727452293880,-558.88,0.0001178,2,"2024-09-27T15:51:33.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327426,1727452293889,-837.22,0.0001178,2,"2024-09-27T15:51:33.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327427,1727452293898,-2096.81,0.0001178,2,"2024-09-27T15:51:33.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327428,1727452293909,-500.0,0.0001178,2,"2024-09-27T15:51:33.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327429,1727452293918,-558.88,0.0001178,2,"2024-09-27T15:51:33.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327430,1727452293932,-837.22,0.0001178,2,"2024-09-27T15:51:33.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327431,1727452293942,-562.85,0.0001178,2,"2024-09-27T15:51:33.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327432,1727452293952,-558.88,0.0001178,2,"2024-09-27T15:51:33.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327433,1727452293963,-500.0,0.0001178,2,"2024-09-27T15:51:33.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327434,1727452293973,-837.22,0.0001178,2,"2024-09-27T15:51:33.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327435,1727452293982,-2096.81,0.0001178,2,"2024-09-27T15:51:33.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327436,1727452293992,-562.85,0.0001178,2,"2024-09-27T15:51:33.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327437,1727452294002,-760.11,0.0001178,2,"2024-09-27T15:51:34.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327438,1727452294013,-500.0,0.0001178,2,"2024-09-27T15:51:34.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327439,1727452294023,-582.50729531,0.0001178,2,"2024-09-27T15:51:34.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327440,1727452294035,-2096.81,0.0001178,2,"2024-09-27T15:51:34.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327441,1727452294045,-837.22,0.0001178,2,"2024-09-27T15:51:34.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327442,1727452294055,-500.0,0.0001178,2,"2024-09-27T15:51:34.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327443,1727452294068,-558.88,0.0001178,2,"2024-09-27T15:51:34.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327444,1727452294079,-500.0,0.0001178,2,"2024-09-27T15:51:34.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327445,1727452294088,-562.85,0.0001178,2,"2024-09-27T15:51:34.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327446,1727452294097,-500.0,0.0001178,2,"2024-09-27T15:51:34.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327447,1727452294109,-2096.81,0.0001178,2,"2024-09-27T15:51:34.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327448,1727452294120,-500.0,0.0001178,2,"2024-09-27T15:51:34.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327449,1727452294130,-500.0,0.0001178,2,"2024-09-27T15:51:34.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327450,1727452294141,-760.24508943,0.0001178,2,"2024-09-27T15:51:34.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327451,1727452294152,-558.88,0.0001178,2,"2024-09-27T15:51:34.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327452,1727452294162,-837.22,0.0001178,2,"2024-09-27T15:51:34.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327453,1727452294172,-500.0,0.0001178,2,"2024-09-27T15:51:34.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327454,1727452294184,-562.85,0.0001178,2,"2024-09-27T15:51:34.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327455,1727452294194,-2096.81,0.0001178,2,"2024-09-27T15:51:34.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327456,1727452294204,-500.0,0.0001178,2,"2024-09-27T15:51:34.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327457,1727452294215,-500.0,0.0001178,2,"2024-09-27T15:51:34.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327458,1727452294225,-558.88,0.0001178,2,"2024-09-27T15:51:34.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327459,1727452294235,-562.85,0.0001178,2,"2024-09-27T15:51:34.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327460,1727452294245,-500.0,0.0001178,2,"2024-09-27T15:51:34.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327461,1727452294256,-837.22,0.0001178,2,"2024-09-27T15:51:34.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327462,1727452294267,-518.4,0.0001178,2,"2024-09-27T15:51:34.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327463,1727452294277,-500.0,0.0001178,2,"2024-09-27T15:51:34.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327464,1727452294287,-2096.81,0.0001178,2,"2024-09-27T15:51:34.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327465,1727452294297,-500.0,0.0001178,2,"2024-09-27T15:51:34.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327466,1727452294306,-558.88,0.0001178,2,"2024-09-27T15:51:34.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327467,1727452294315,-563.00940988,0.0001178,2,"2024-09-27T15:51:34.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327468,1727452294325,-518.4,0.0001178,2,"2024-09-27T15:51:34.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327469,1727452294334,-500.0,0.0001178,2,"2024-09-27T15:51:34.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327470,1727452294345,-837.22,0.0001178,2,"2024-09-27T15:51:34.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327471,1727452294354,-500.0,0.0001178,2,"2024-09-27T15:51:34.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327472,1727452294363,-500.0,0.0001178,2,"2024-09-27T15:51:34.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327473,1727452294373,-2096.81,0.0001178,2,"2024-09-27T15:51:34.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327474,1727452294383,-558.88,0.0001178,2,"2024-09-27T15:51:34.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327475,1727452294392,-518.4,0.0001178,2,"2024-09-27T15:51:34.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327476,1727452294402,-500.0,0.0001178,2,"2024-09-27T15:51:34.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327477,1727452294411,-500.0,0.0001178,2,"2024-09-27T15:51:34.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327478,1727452294421,-837.24936383,0.0001178,2,"2024-09-27T15:51:34.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327479,1727452294433,-500.0,0.0001178,2,"2024-09-27T15:51:34.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327480,1727452294443,-2096.81,0.0001178,2,"2024-09-27T15:51:34.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327481,1727452294452,-558.88,0.0001178,2,"2024-09-27T15:51:34.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327482,1727452294462,-500.0,0.0001178,2,"2024-09-27T15:51:34.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327483,1727452294471,-518.4,0.0001178,2,"2024-09-27T15:51:34.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327484,1727452294480,-500.0,0.0001178,2,"2024-09-27T15:51:34.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327485,1727452294490,-500.0,0.0001178,2,"2024-09-27T15:51:34.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327486,1727452294501,-2096.81,0.0001178,2,"2024-09-27T15:51:34.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327487,1727452294510,-558.88,0.0001178,2,"2024-09-27T15:51:34.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327488,1727452294520,-500.0,0.0001178,2,"2024-09-27T15:51:34.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327489,1727452294529,-500.0,0.0001178,2,"2024-09-27T15:51:34.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327490,1727452294538,-2096.81,0.0001178,2,"2024-09-27T15:51:34.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327491,1727452294548,-500.0,0.0001178,2,"2024-09-27T15:51:34.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327492,1727452294558,-558.88,0.0001178,2,"2024-09-27T15:51:34.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327493,1727452294567,-518.4,0.0001178,2,"2024-09-27T15:51:34.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327494,1727452294577,-578.59954238,0.0001178,2,"2024-09-27T15:51:34.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327495,1727452294586,-500.0,0.0001178,2,"2024-09-27T15:51:34.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327496,1727452294596,-500.0,0.0001178,2,"2024-09-27T15:51:34.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327497,1727452294605,-558.88,0.0001178,2,"2024-09-27T15:51:34.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327498,1727452294614,-2096.97999629,0.0001178,2,"2024-09-27T15:51:34.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327499,1727452294624,-500.0,0.0001178,2,"2024-09-27T15:51:34.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327500,1727452294634,-518.4,0.0001178,2,"2024-09-27T15:51:34.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327501,1727452294644,-500.0,0.0001178,2,"2024-09-27T15:51:34.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327502,1727452294654,-500.0,0.0001178,2,"2024-09-27T15:51:34.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327503,1727452294663,-558.88,0.0001178,2,"2024-09-27T15:51:34.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327504,1727452294673,-500.0,0.0001178,2,"2024-09-27T15:51:34.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327505,1727452294685,-518.4,0.0001178,2,"2024-09-27T15:51:34.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327506,1727452294695,-500.0,0.0001178,2,"2024-09-27T15:51:34.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327507,1727452294705,-500.0,0.0001178,2,"2024-09-27T15:51:34.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327508,1727452294714,-953.29,0.0001178,2,"2024-09-27T15:51:34.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327509,1727452294724,-500.0,0.0001178,2,"2024-09-27T15:51:34.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327510,1727452294734,-558.88,0.0001178,2,"2024-09-27T15:51:34.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327511,1727452294744,-518.4,0.0001178,2,"2024-09-27T15:51:34.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327512,1727452294753,-438.32718946,0.0001178,2,"2024-09-27T15:51:34.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327513,1727452294763,-500.0,0.0001178,2,"2024-09-27T15:51:34.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327514,1727452294772,-500.0,0.0001178,2,"2024-09-27T15:51:34.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327515,1727452294782,-953.29,0.0001178,2,"2024-09-27T15:51:34.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327516,1727452294791,-500.0,0.0001178,2,"2024-09-27T15:51:34.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327517,1727452294800,-518.4,0.0001178,2,"2024-09-27T15:51:34.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327518,1727452294810,-558.88,0.0001178,2,"2024-09-27T15:51:34.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327519,1727452294819,-500.0,0.0001178,2,"2024-09-27T15:51:34.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327520,1727452294829,-500.0,0.0001178,2,"2024-09-27T15:51:34.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327521,1727452294839,-953.29,0.0001178,2,"2024-09-27T15:51:34.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327522,1727452294858,-500.0,0.0001178,2,"2024-09-27T15:51:34.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327523,1727452294874,-558.88,0.0001178,2,"2024-09-27T15:51:34.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327524,1727452294895,-500.0,0.0001178,2,"2024-09-27T15:51:34.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327525,1727452294916,-518.4,0.0001178,2,"2024-09-27T15:51:34.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327526,1727452294937,-500.0,0.0001178,2,"2024-09-27T15:51:34.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327527,1727452294954,-500.0,0.0001178,2,"2024-09-27T15:51:34.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327528,1727452294974,-953.29,0.0001178,2,"2024-09-27T15:51:34.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327529,1727452294989,-518.4,0.0001178,2,"2024-09-27T15:51:34.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327530,1727452295006,-558.88,0.0001178,2,"2024-09-27T15:51:35.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327531,1727452295026,-500.0,0.0001178,2,"2024-09-27T15:51:35.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327532,1727452295043,-500.0,0.0001178,2,"2024-09-27T15:51:35.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327533,1727452295058,-500.0,0.0001178,2,"2024-09-27T15:51:35.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327534,1727452295076,-953.29,0.0001178,2,"2024-09-27T15:51:35.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327535,1727452295093,-500.0,0.0001178,2,"2024-09-27T15:51:35.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327536,1727452295108,-518.4,0.0001178,2,"2024-09-27T15:51:35.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327537,1727452295124,-558.88,0.0001178,2,"2024-09-27T15:51:35.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327538,1727452295139,-500.0,0.0001178,2,"2024-09-27T15:51:35.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327539,1727452295155,-500.0,0.0001178,2,"2024-09-27T15:51:35.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327540,1727452295169,-953.29,0.0001178,2,"2024-09-27T15:51:35.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327541,1727452295185,-500.0,0.0001178,2,"2024-09-27T15:51:35.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327542,1727452295201,-558.88,0.0001178,2,"2024-09-27T15:51:35.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327543,1727452295216,-518.4,0.0001178,2,"2024-09-27T15:51:35.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327544,1727452295232,-500.0,0.0001178,2,"2024-09-27T15:51:35.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327545,1727452295247,-500.0,0.0001178,2,"2024-09-27T15:51:35.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327546,1727452295262,-953.29,0.0001178,2,"2024-09-27T15:51:35.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327547,1727452295276,-558.88,0.0001178,2,"2024-09-27T15:51:35.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327548,1727452295292,-500.0,0.0001178,2,"2024-09-27T15:51:35.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327549,1727452295307,-518.4,0.0001178,2,"2024-09-27T15:51:35.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327550,1727452295323,-500.0,0.0001178,2,"2024-09-27T15:51:35.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327551,1727452295340,-500.0,0.0001178,2,"2024-09-27T15:51:35.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327552,1727452295357,-953.29,0.0001178,2,"2024-09-27T15:51:35.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327553,1727452295373,-501.21037886,0.0001178,2,"2024-09-27T15:51:35.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327554,1727452295389,-558.88,0.0001178,2,"2024-09-27T15:51:35.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327555,1727452295403,-527.72790273,0.0001178,2,"2024-09-27T15:51:35.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327556,1727452295419,-518.4,0.0001178,2,"2024-09-27T15:51:35.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327557,1727452295438,-500.0,0.0001178,2,"2024-09-27T15:51:35.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327558,1727452295455,-500.0,0.0001178,2,"2024-09-27T15:51:35.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327559,1727452295470,-953.29,0.0001178,2,"2024-09-27T15:51:35.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327560,1727452295486,-500.0,0.0001178,2,"2024-09-27T15:51:35.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327561,1727452295502,-518.4,0.0001178,2,"2024-09-27T15:51:35.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327562,1727452295517,-585.83415269,0.0001178,2,"2024-09-27T15:51:35.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327563,1727452295532,-500.0,0.0001178,2,"2024-09-27T15:51:35.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327564,1727452295552,-500.0,0.0001178,2,"2024-09-27T15:51:35.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327565,1727452295568,-518.4,0.0001178,2,"2024-09-27T15:51:35.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327566,1727452295583,-559.08982545,0.0001178,2,"2024-09-27T15:51:35.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327567,1727452295598,-953.29,0.0001178,2,"2024-09-27T15:51:35.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327568,1727452295613,-500.0,0.0001178,2,"2024-09-27T15:51:35.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327569,1727452295628,-500.0,0.0001178,2,"2024-09-27T15:51:35.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327570,1727452295643,-518.4,0.0001178,2,"2024-09-27T15:51:35.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327571,1727452295656,-500.0,0.0001178,2,"2024-09-27T15:51:35.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327572,1727452295672,-1891.78,0.0001178,2,"2024-09-27T15:51:35.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327573,1727452295688,-953.29,0.0001178,2,"2024-09-27T15:51:35.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327574,1727452295704,-500.0,0.0001178,2,"2024-09-27T15:51:35.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327575,1727452295719,-500.0,0.0001178,2,"2024-09-27T15:51:35.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327576,1727452295735,-500.0,0.0001178,2,"2024-09-27T15:51:35.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327577,1727452295749,-518.4,0.0001178,2,"2024-09-27T15:51:35.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327578,1727452295765,-500.0,0.0001178,2,"2024-09-27T15:51:35.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327579,1727452295779,-1891.78,0.0001178,2,"2024-09-27T15:51:35.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327580,1727452295795,-500.0,0.0001178,2,"2024-09-27T15:51:35.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327581,1727452295811,-500.0,0.0001178,2,"2024-09-27T15:51:35.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327582,1727452295826,-518.4,0.0001178,2,"2024-09-27T15:51:35.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327583,1727452295842,-953.29,0.0001178,2,"2024-09-27T15:51:35.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327584,1727452295857,-500.0,0.0001178,2,"2024-09-27T15:51:35.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327585,1727452295873,-500.0,0.0001178,2,"2024-09-27T15:51:35.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327586,1727452295888,-1891.78,0.0001178,2,"2024-09-27T15:51:35.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327587,1727452295902,-953.29,0.0001178,2,"2024-09-27T15:51:35.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327588,1727452295917,-518.4,0.0001178,2,"2024-09-27T15:51:35.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327589,1727452295932,-500.0,0.0001178,2,"2024-09-27T15:51:35.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327590,1727452295947,-500.0,0.0001178,2,"2024-09-27T15:51:35.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327591,1727452295962,-1891.78,0.0001178,2,"2024-09-27T15:51:35.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327592,1727452295979,-500.0,0.0001178,2,"2024-09-27T15:51:35.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327593,1727452295995,-953.29,0.0001178,2,"2024-09-27T15:51:35.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327594,1727452296011,-518.4,0.0001178,2,"2024-09-27T15:51:36.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327595,1727452296026,-500.0,0.0001178,2,"2024-09-27T15:51:36.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327596,1727452296041,-500.0,0.0001178,2,"2024-09-27T15:51:36.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327597,1727452296058,-1891.78,0.0001178,2,"2024-09-27T15:51:36.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327598,1727452296073,-500.0,0.0001178,2,"2024-09-27T15:51:36.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327599,1727452296088,-500.0,0.0001178,2,"2024-09-27T15:51:36.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327600,1727452296105,-518.4,0.0001178,2,"2024-09-27T15:51:36.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327601,1727452296121,-500.0,0.0001178,2,"2024-09-27T15:51:36.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327602,1727452296138,-953.29,0.0001178,2,"2024-09-27T15:51:36.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327603,1727452296156,-500.0,0.0001178,2,"2024-09-27T15:51:36.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327604,1727452296171,-1891.78,0.0001178,2,"2024-09-27T15:51:36.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327605,1727452296188,-500.0,0.0001178,2,"2024-09-27T15:51:36.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327606,1727452296204,-953.29,0.0001178,2,"2024-09-27T15:51:36.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327607,1727452296219,-500.0,0.0001178,2,"2024-09-27T15:51:36.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327608,1727452296235,-500.0,0.0001178,2,"2024-09-27T15:51:36.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327609,1727452296252,-1891.78,0.0001178,2,"2024-09-27T15:51:36.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327610,1727452296267,-518.41007487,0.0001178,2,"2024-09-27T15:51:36.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327611,1727452296283,-500.0,0.0001178,2,"2024-09-27T15:51:36.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327612,1727452296299,-953.29,0.0001178,2,"2024-09-27T15:51:36.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327613,1727452296315,-500.0,0.0001178,2,"2024-09-27T15:51:36.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327614,1727452296331,-500.0,0.0001178,2,"2024-09-27T15:51:36.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327615,1727452296346,-1891.78,0.0001178,2,"2024-09-27T15:51:36.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327616,1727452296362,-500.0,0.0001178,2,"2024-09-27T15:51:36.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327617,1727452296377,-953.29,0.0001178,2,"2024-09-27T15:51:36.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327618,1727452296392,-500.0,0.0001178,2,"2024-09-27T15:51:36.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327619,1727452296406,-500.0,0.0001178,2,"2024-09-27T15:51:36.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327620,1727452296421,-1891.78,0.0001178,2,"2024-09-27T15:51:36.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327621,1727452296439,-495.94216729,0.0001178,2,"2024-09-27T15:51:36.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327622,1727452296454,-500.0,0.0001178,2,"2024-09-27T15:51:36.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327623,1727452296468,-953.29,0.0001178,2,"2024-09-27T15:51:36.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327624,1727452296482,-500.0,0.0001178,2,"2024-09-27T15:51:36.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327625,1727452296497,-1891.78,0.0001178,2,"2024-09-27T15:51:36.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327626,1727452296511,-500.0,0.0001178,2,"2024-09-27T15:51:36.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327627,1727452296526,-500.0,0.0001178,2,"2024-09-27T15:51:36.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327628,1727452296541,-953.29,0.0001178,2,"2024-09-27T15:51:36.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327629,1727452296556,-500.0,0.0001178,2,"2024-09-27T15:51:36.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327630,1727452296570,-500.0,0.0001178,2,"2024-09-27T15:51:36.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327631,1727452296580,-1891.78,0.0001178,2,"2024-09-27T15:51:36.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327632,1727452296592,-6445.88,0.0001178,2,"2024-09-27T15:51:36.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327633,1727452296602,-489.21242365,0.0001178,2,"2024-09-27T15:51:36.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327634,1727452296612,-500.0,0.0001178,2,"2024-09-27T15:51:36.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327635,1727452296622,-500.0,0.0001178,2,"2024-09-27T15:51:36.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327636,1727452296632,-500.0,0.0001178,2,"2024-09-27T15:51:36.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327637,1727452296642,-953.29,0.0001178,2,"2024-09-27T15:51:36.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327638,1727452296652,-500.0,0.0001178,2,"2024-09-27T15:51:36.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327639,1727452296661,-1891.78,0.0001178,2,"2024-09-27T15:51:36.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327640,1727452296671,-500.0,0.0001178,2,"2024-09-27T15:51:36.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327641,1727452296682,-6445.88,0.0001178,2,"2024-09-27T15:51:36.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327642,1727452296691,-500.0,0.0001178,2,"2024-09-27T15:51:36.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327643,1727452296701,-500.0,0.0001178,2,"2024-09-27T15:51:36.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327644,1727452296710,-500.0,0.0001178,2,"2024-09-27T15:51:36.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327645,1727452296720,-953.29,0.0001178,2,"2024-09-27T15:51:36.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327646,1727452296729,-500.0,0.0001178,2,"2024-09-27T15:51:36.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327647,1727452296739,-1891.78,0.0001178,2,"2024-09-27T15:51:36.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327648,1727452296749,-343.56742201,0.0001178,2,"2024-09-27T15:51:36.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327649,1727452296758,-6445.88,0.0001178,2,"2024-09-27T15:51:36.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327650,1727452297110,-500.0,0.0001178,2,"2024-09-27T15:51:37.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327651,1727452297135,-500.0,0.0001178,2,"2024-09-27T15:51:37.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327652,1727452297155,-953.29,0.0001178,2,"2024-09-27T15:51:37.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327653,1727452297186,-500.0,0.0001178,2,"2024-09-27T15:51:37.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327654,1727452297205,-953.37569707,0.0001178,2,"2024-09-27T15:51:37.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327655,1727452297215,-1891.78,0.0001178,2,"2024-09-27T15:51:37.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327656,1727452297226,-500.0,0.0001178,2,"2024-09-27T15:51:37.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327657,1727452297236,-6445.88,0.0001178,2,"2024-09-27T15:51:37.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327658,1727452297245,-500.0,0.0001178,2,"2024-09-27T15:51:37.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327659,1727452297255,-500.0,0.0001178,2,"2024-09-27T15:51:37.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327660,1727452297265,-500.0,0.0001178,2,"2024-09-27T15:51:37.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327661,1727452297274,-1891.78,0.0001178,2,"2024-09-27T15:51:37.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327662,1727452297284,-500.0,0.0001178,2,"2024-09-27T15:51:37.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327663,1727452297293,-6445.88,0.0001178,2,"2024-09-27T15:51:37.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327664,1727452297305,-500.0,0.0001178,2,"2024-09-27T15:51:37.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327665,1727452297316,-1891.78,0.0001178,2,"2024-09-27T15:51:37.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327666,1727452297327,-500.0,0.0001178,2,"2024-09-27T15:51:37.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327667,1727452297338,-500.0,0.0001178,2,"2024-09-27T15:51:37.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327668,1727452297348,-500.0,0.0001178,2,"2024-09-27T15:51:37.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327669,1727452297358,-6445.88,0.0001178,2,"2024-09-27T15:51:37.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327670,1727452297367,-500.0,0.0001178,2,"2024-09-27T15:51:37.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327671,1727452297377,-500.0,0.0001178,2,"2024-09-27T15:51:37.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327672,1727452297387,-500.0,0.0001178,2,"2024-09-27T15:51:37.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327673,1727452297398,-500.0,0.0001178,2,"2024-09-27T15:51:37.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327674,1727452297408,-6445.88,0.0001178,2,"2024-09-27T15:51:37.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327675,1727452297419,-500.0,0.0001178,2,"2024-09-27T15:51:37.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327676,1727452297432,-1891.78,0.0001178,2,"2024-09-27T15:51:37.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327677,1727452297443,-500.0,0.0001178,2,"2024-09-27T15:51:37.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327678,1727452297453,-500.0,0.0001178,2,"2024-09-27T15:51:37.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327679,1727452297463,-500.0,0.0001178,2,"2024-09-27T15:51:37.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327680,1727452297472,-500.0,0.0001178,2,"2024-09-27T15:51:37.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327681,1727452297481,-500.0,0.0001178,2,"2024-09-27T15:51:37.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327682,1727452297490,-6445.88,0.0001178,2,"2024-09-27T15:51:37.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327683,1727452297499,-500.0,0.0001178,2,"2024-09-27T15:51:37.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327684,1727452297508,-1891.78,0.0001178,2,"2024-09-27T15:51:37.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327685,1727452297517,-500.0,0.0001178,2,"2024-09-27T15:51:37.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327686,1727452297526,-500.0,0.0001178,2,"2024-09-27T15:51:37.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327687,1727452297535,-500.0,0.0001178,2,"2024-09-27T15:51:37.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327688,1727452297544,-500.0,0.0001178,2,"2024-09-27T15:51:37.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327689,1727452297553,-500.0,0.0001178,2,"2024-09-27T15:51:37.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327690,1727452297563,-500.0,0.0001178,2,"2024-09-27T15:51:37.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327691,1727452297573,-1891.78,0.0001178,2,"2024-09-27T15:51:37.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327692,1727452297582,-500.0,0.0001178,2,"2024-09-27T15:51:37.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327693,1727452297591,-500.0,0.0001178,2,"2024-09-27T15:51:37.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327694,1727452297600,-500.0,0.0001178,2,"2024-09-27T15:51:37.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327695,1727452297609,-6445.88,0.0001178,2,"2024-09-27T15:51:37.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327696,1727452297619,-500.0,0.0001178,2,"2024-09-27T15:51:37.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327697,1727452297628,-500.0,0.0001178,2,"2024-09-27T15:51:37.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327698,1727452297637,-1891.78,0.0001178,2,"2024-09-27T15:51:37.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327699,1727452297646,-501.29394773,0.0001178,2,"2024-09-27T15:51:37.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327700,1727452297656,-500.0,0.0001178,2,"2024-09-27T15:51:37.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327701,1727452297666,-500.0,0.0001178,2,"2024-09-27T15:51:37.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327702,1727452297675,-500.0,0.0001178,2,"2024-09-27T15:51:37.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327703,1727452297685,-6445.88,0.0001178,2,"2024-09-27T15:51:37.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327704,1727452297694,-500.0,0.0001178,2,"2024-09-27T15:51:37.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327705,1727452297704,-500.0,0.0001178,2,"2024-09-27T15:51:37.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327706,1727452297713,-587.79714055,0.0001178,2,"2024-09-27T15:51:37.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327707,1727452297723,-500.0,0.0001178,2,"2024-09-27T15:51:37.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327708,1727452297733,-500.0,0.0001178,2,"2024-09-27T15:51:37.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327709,1727452297743,-6445.88,0.0001178,2,"2024-09-27T15:51:37.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327710,1727452297753,-500.0,0.0001178,2,"2024-09-27T15:51:37.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327711,1727452297763,-1891.78,0.0001178,2,"2024-09-27T15:51:37.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327712,1727452297772,-500.0,0.0001178,2,"2024-09-27T15:51:37.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327713,1727452297781,-500.0,0.0001178,2,"2024-09-27T15:51:37.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327714,1727452297791,-500.0,0.0001178,2,"2024-09-27T15:51:37.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327715,1727452297801,-6445.88,0.0001178,2,"2024-09-27T15:51:37.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327716,1727452297811,-500.0,0.0001178,2,"2024-09-27T15:51:37.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327717,1727452297820,-500.0,0.0001178,2,"2024-09-27T15:51:37.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327718,1727452297830,-1891.78,0.0001178,2,"2024-09-27T15:51:37.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327719,1727452297839,-500.0,0.0001178,2,"2024-09-27T15:51:37.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327720,1727452297848,-500.0,0.0001178,2,"2024-09-27T15:51:37.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327721,1727452297858,-500.0,0.0001178,2,"2024-09-27T15:51:37.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327722,1727452297868,-500.0,0.0001178,2,"2024-09-27T15:51:37.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327723,1727452297878,-1891.78,0.0001178,2,"2024-09-27T15:51:37.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327724,1727452297890,-500.0,0.0001178,2,"2024-09-27T15:51:37.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327725,1727452297900,-602.12397607,0.0001178,2,"2024-09-27T15:51:37.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327726,1727452297911,-500.0,0.0001178,2,"2024-09-27T15:51:37.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327727,1727452297921,-500.0,0.0001178,2,"2024-09-27T15:51:37.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327728,1727452297931,-6445.88,0.0001178,2,"2024-09-27T15:51:37.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327729,1727452297942,-500.0,0.0001178,2,"2024-09-27T15:51:37.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327730,1727452297951,-500.0,0.0001178,2,"2024-09-27T15:51:37.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327731,1727452297962,-500.61005616,0.0001178,2,"2024-09-27T15:51:37.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327732,1727452297972,-500.0,0.0001178,2,"2024-09-27T15:51:37.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327733,1727452297981,-404.62249577,0.0001178,2,"2024-09-27T15:51:37.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327734,1727452297991,-6445.88,0.0001178,2,"2024-09-27T15:51:37.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327735,1727452298003,-500.0,0.0001178,2,"2024-09-27T15:51:38.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327736,1727452298013,-1891.93672118,0.0001178,2,"2024-09-27T15:51:38.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327737,1727452298022,-500.0,0.0001178,2,"2024-09-27T15:51:38.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327738,1727452298033,-500.0,0.0001178,2,"2024-09-27T15:51:38.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327739,1727452298044,-500.0,0.0001178,2,"2024-09-27T15:51:38.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327740,1727452298054,-6445.88,0.0001178,2,"2024-09-27T15:51:38.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327741,1727452298068,-500.0,0.0001178,2,"2024-09-27T15:51:38.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327742,1727452298077,-500.0,0.0001178,2,"2024-09-27T15:51:38.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327743,1727452298086,-500.0,0.0001178,2,"2024-09-27T15:51:38.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327744,1727452298096,-500.0,0.0001178,2,"2024-09-27T15:51:38.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327745,1727452298107,-6445.88,0.0001178,2,"2024-09-27T15:51:38.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327746,1727452298118,-500.0,0.0001178,2,"2024-09-27T15:51:38.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327747,1727452298128,-500.0,0.0001178,2,"2024-09-27T15:51:38.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327748,1727452298142,-6445.88,0.0001178,2,"2024-09-27T15:51:38.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327749,1727452298153,-500.0,0.0001178,2,"2024-09-27T15:51:38.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327750,1727452298163,-500.0,0.0001178,2,"2024-09-27T15:51:38.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327751,1727452298173,-500.0,0.0001178,2,"2024-09-27T15:51:38.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327752,1727452298183,-500.0,0.0001178,2,"2024-09-27T15:51:38.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327753,1727452298193,-500.0,0.0001178,2,"2024-09-27T15:51:38.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327754,1727452298203,-500.0,0.0001178,2,"2024-09-27T15:51:38.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327755,1727452298213,-6445.88,0.0001178,2,"2024-09-27T15:51:38.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327756,1727452298222,-500.0,0.0001178,2,"2024-09-27T15:51:38.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327757,1727452298232,-500.0,0.0001178,2,"2024-09-27T15:51:38.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327758,1727452298242,-500.0,0.0001178,2,"2024-09-27T15:51:38.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327759,1727452298252,-500.0,0.0001178,2,"2024-09-27T15:51:38.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327760,1727452298262,-500.0,0.0001178,2,"2024-09-27T15:51:38.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327761,1727452298272,-500.0,0.0001178,2,"2024-09-27T15:51:38.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327762,1727452298282,-500.0,0.0001178,2,"2024-09-27T15:51:38.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327763,1727452298291,-6445.88,0.0001178,2,"2024-09-27T15:51:38.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327764,1727452298300,-500.0,0.0001178,2,"2024-09-27T15:51:38.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327765,1727452298309,-500.0,0.0001178,2,"2024-09-27T15:51:38.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327766,1727452298319,-253.21868796,0.0001178,2,"2024-09-27T15:51:38.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327767,1727452298329,-500.0,0.0001178,2,"2024-09-27T15:51:38.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327768,1727452298339,-500.0,0.0001178,2,"2024-09-27T15:51:38.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327769,1727452298348,-500.0,0.0001178,2,"2024-09-27T15:51:38.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327770,1727452298358,-500.0,0.0001178,2,"2024-09-27T15:51:38.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327771,1727452298367,-6445.88,0.0001178,2,"2024-09-27T15:51:38.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327772,1727452298377,-500.43607205,0.0001178,2,"2024-09-27T15:51:38.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327773,1727452298386,-500.0,0.0001178,2,"2024-09-27T15:51:38.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327774,1727452298395,-500.0,0.0001178,2,"2024-09-27T15:51:38.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327775,1727452298404,-500.0,0.0001178,2,"2024-09-27T15:51:38.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327776,1727452298414,-500.0,0.0001178,2,"2024-09-27T15:51:38.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327777,1727452298423,-500.0,0.0001178,2,"2024-09-27T15:51:38.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327778,1727452298433,-6445.88,0.0001178,2,"2024-09-27T15:51:38.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327779,1727452298442,-500.0,0.0001178,2,"2024-09-27T15:51:38.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327780,1727452298451,-500.0,0.0001178,2,"2024-09-27T15:51:38.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327781,1727452298461,-501.36193145,0.0001178,2,"2024-09-27T15:51:38.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327782,1727452298471,-500.0,0.0001178,2,"2024-09-27T15:51:38.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327783,1727452298481,-500.0,0.0001178,2,"2024-09-27T15:51:38.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327784,1727452298490,-500.0,0.0001178,2,"2024-09-27T15:51:38.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327785,1727452298500,-500.93547008,0.0001178,2,"2024-09-27T15:51:38.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327786,1727452298511,-6445.88,0.0001178,2,"2024-09-27T15:51:38.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327787,1727452298521,-500.0,0.0001178,2,"2024-09-27T15:51:38.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327788,1727452298532,-500.0,0.0001178,2,"2024-09-27T15:51:38.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327789,1727452298544,-500.0,0.0001178,2,"2024-09-27T15:51:38.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327790,1727452298554,-150.0,0.0001178,2,"2024-09-27T15:51:38.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327791,1727452298563,-500.0,0.0001178,2,"2024-09-27T15:51:38.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327792,1727452298572,-500.0,0.0001178,2,"2024-09-27T15:51:38.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327793,1727452298582,-500.0,0.0001178,2,"2024-09-27T15:51:38.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327794,1727452298592,-500.0,0.0001178,2,"2024-09-27T15:51:38.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327795,1727452298602,-500.0,0.0001178,2,"2024-09-27T15:51:38.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327796,1727452298613,-150.0,0.0001178,2,"2024-09-27T15:51:38.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327797,1727452298623,-500.0,0.0001178,2,"2024-09-27T15:51:38.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327798,1727452298636,-500.0,0.0001178,2,"2024-09-27T15:51:38.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327799,1727452298648,-500.0,0.0001178,2,"2024-09-27T15:51:38.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327800,1727452298658,-6445.88,0.0001178,2,"2024-09-27T15:51:38.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327801,1727452298667,-500.0,0.0001178,2,"2024-09-27T15:51:38.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327802,1727452298677,-500.0,0.0001178,2,"2024-09-27T15:51:38.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327803,1727452298687,-500.0,0.0001178,2,"2024-09-27T15:51:38.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327804,1727452298697,-150.0,0.0001178,2,"2024-09-27T15:51:38.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327805,1727452298707,-500.0,0.0001178,2,"2024-09-27T15:51:38.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327806,1727452298720,-500.0,0.0001178,2,"2024-09-27T15:51:38.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327807,1727452298731,-500.0,0.0001178,2,"2024-09-27T15:51:38.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327808,1727452298743,-6445.98342402,0.0001178,2,"2024-09-27T15:51:38.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327809,1727452298754,-500.0,0.0001178,2,"2024-09-27T15:51:38.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327810,1727452298764,-500.0,0.0001178,2,"2024-09-27T15:51:38.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327811,1727452298774,-500.0,0.0001178,2,"2024-09-27T15:51:38.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327812,1727452298784,-500.0,0.0001178,2,"2024-09-27T15:51:38.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327813,1727452298793,-500.0,0.0001178,2,"2024-09-27T15:51:38.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327814,1727452298803,-500.0,0.0001178,2,"2024-09-27T15:51:38.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327815,1727452298814,-500.0,0.0001178,2,"2024-09-27T15:51:38.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327816,1727452298823,-500.0,0.0001178,2,"2024-09-27T15:51:38.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327817,1727452298832,-500.0,0.0001178,2,"2024-09-27T15:51:38.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327818,1727452298843,-500.0,0.0001178,2,"2024-09-27T15:51:38.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327819,1727452298852,-150.0,0.0001178,2,"2024-09-27T15:51:38.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327820,1727452298861,-500.0,0.0001178,2,"2024-09-27T15:51:38.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327821,1727452298871,-500.0,0.0001178,2,"2024-09-27T15:51:38.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327822,1727452298881,-500.0,0.0001178,2,"2024-09-27T15:51:38.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327823,1727452298891,-500.0,0.0001178,2,"2024-09-27T15:51:38.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327824,1727452298900,-150.0,0.0001178,2,"2024-09-27T15:51:38.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327825,1727452298910,-500.0,0.0001178,2,"2024-09-27T15:51:38.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327826,1727452298919,-500.0,0.0001178,2,"2024-09-27T15:51:38.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327827,1727452298929,-500.0,0.0001178,2,"2024-09-27T15:51:38.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327828,1727452298939,-500.0,0.0001178,2,"2024-09-27T15:51:38.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327829,1727452298949,-500.0,0.0001178,2,"2024-09-27T15:51:38.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327830,1727452298959,-636.51,0.0001178,2,"2024-09-27T15:51:38.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327831,1727452298968,-150.0,0.0001178,2,"2024-09-27T15:51:38.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327832,1727452298978,-500.0,0.0001178,2,"2024-09-27T15:51:38.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327833,1727452298988,-500.0,0.0001178,2,"2024-09-27T15:51:38.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327834,1727452298998,-512.4008119,0.0001178,2,"2024-09-27T15:51:38.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327835,1727452299007,-500.0,0.0001178,2,"2024-09-27T15:51:39.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327836,1727452299016,-500.0,0.0001178,2,"2024-09-27T15:51:39.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327837,1727452299027,-500.0,0.0001178,2,"2024-09-27T15:51:39.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327838,1727452299037,-150.0,0.0001178,2,"2024-09-27T15:51:39.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327839,1727452299047,-193.09271883,0.0001178,2,"2024-09-27T15:51:39.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327840,1727452299059,-500.0,0.0001178,2,"2024-09-27T15:51:39.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327841,1727452299069,-500.0,0.0001178,2,"2024-09-27T15:51:39.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327842,1727452299079,-500.0,0.0001178,2,"2024-09-27T15:51:39.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327843,1727452299088,-500.0,0.0001178,2,"2024-09-27T15:51:39.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327844,1727452299099,-150.0,0.0001178,2,"2024-09-27T15:51:39.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327845,1727452299109,-500.0,0.0001178,2,"2024-09-27T15:51:39.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327846,1727452299119,-500.0,0.0001178,2,"2024-09-27T15:51:39.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327847,1727452299128,-335.53994663,0.0001178,2,"2024-09-27T15:51:39.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327848,1727452299139,-500.0,0.0001178,2,"2024-09-27T15:51:39.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327849,1727452299149,-5403.73,0.0001178,2,"2024-09-27T15:51:39.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327850,1727452299160,-500.0,0.0001178,2,"2024-09-27T15:51:39.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327851,1727452299170,-150.0,0.0001178,2,"2024-09-27T15:51:39.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327852,1727452299181,-500.0,0.0001178,2,"2024-09-27T15:51:39.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327853,1727452299191,-500.0,0.0001178,2,"2024-09-27T15:51:39.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327854,1727452299202,-5403.73,0.0001178,2,"2024-09-27T15:51:39.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327855,1727452299212,-500.0,0.0001178,2,"2024-09-27T15:51:39.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327856,1727452299224,-150.0,0.0001178,2,"2024-09-27T15:51:39.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327857,1727452299235,-522.61,0.0001178,2,"2024-09-27T15:51:39.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327858,1727452299244,-509.44,0.0001178,2,"2024-09-27T15:51:39.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327859,1727452299254,-500.0,0.0001178,2,"2024-09-27T15:51:39.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327860,1727452299264,-5403.73,0.0001178,2,"2024-09-27T15:51:39.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327861,1727452299274,-500.0,0.0001178,2,"2024-09-27T15:51:39.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327862,1727452299284,-150.0,0.0001178,2,"2024-09-27T15:51:39.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327863,1727452299294,-522.61,0.0001178,2,"2024-09-27T15:51:39.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327864,1727452299303,-5403.73,0.0001178,2,"2024-09-27T15:51:39.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327865,1727452299313,-500.0,0.0001178,2,"2024-09-27T15:51:39.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327866,1727452299322,-150.0,0.0001178,2,"2024-09-27T15:51:39.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327867,1727452299332,-522.61,0.0001178,2,"2024-09-27T15:51:39.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327868,1727452299342,-5403.73,0.0001178,2,"2024-09-27T15:51:39.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327869,1727452299352,-500.0,0.0001178,2,"2024-09-27T15:51:39.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327870,1727452299362,-150.0,0.0001178,2,"2024-09-27T15:51:39.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327871,1727452299372,-500.0,0.0001178,2,"2024-09-27T15:51:39.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327872,1727452299382,-522.61,0.0001178,2,"2024-09-27T15:51:39.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327873,1727452299392,-500.0,0.0001178,2,"2024-09-27T15:51:39.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327874,1727452299402,-5403.73,0.0001178,2,"2024-09-27T15:51:39.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327875,1727452299412,-500.0,0.0001178,2,"2024-09-27T15:51:39.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327876,1727452299422,-500.0,0.0001178,2,"2024-09-27T15:51:39.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327877,1727452299433,-150.0,0.0001178,2,"2024-09-27T15:51:39.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327878,1727452299443,-500.0,0.0001178,2,"2024-09-27T15:51:39.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327879,1727452299453,-500.0,0.0001178,2,"2024-09-27T15:51:39.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327880,1727452299463,-500.0,0.0001178,2,"2024-09-27T15:51:39.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327881,1727452299473,-522.61,0.0001178,2,"2024-09-27T15:51:39.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327882,1727452299483,-500.0,0.0001178,2,"2024-09-27T15:51:39.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327883,1727452299493,-150.0,0.0001178,2,"2024-09-27T15:51:39.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327884,1727452299503,-532.18667844,0.0001178,2,"2024-09-27T15:51:39.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327885,1727452299512,-5403.73,0.0001178,2,"2024-09-27T15:51:39.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327886,1727452299522,-500.0,0.0001178,2,"2024-09-27T15:51:39.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327887,1727452299532,-500.0,0.0001178,2,"2024-09-27T15:51:39.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327888,1727452299543,-500.0,0.0001178,2,"2024-09-27T15:51:39.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327889,1727452299555,-413.92020639,0.0001178,2,"2024-09-27T15:51:39.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327890,1727452299565,-150.0,0.0001178,2,"2024-09-27T15:51:39.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327891,1727452299575,-5403.73,0.0001178,2,"2024-09-27T15:51:39.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327892,1727452299586,-500.0,0.0001178,2,"2024-09-27T15:51:39.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327893,1727452299596,-500.0,0.0001178,2,"2024-09-27T15:51:39.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327894,1727452299607,-500.0,0.0001178,2,"2024-09-27T15:51:39.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327895,1727452299617,-522.61,0.0001178,2,"2024-09-27T15:51:39.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327896,1727452299628,-150.0,0.0001178,2,"2024-09-27T15:51:39.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327897,1727452299639,-5403.73,0.0001178,2,"2024-09-27T15:51:39.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327898,1727452299649,-500.0,0.0001178,2,"2024-09-27T15:51:39.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327899,1727452299659,-500.0,0.0001178,2,"2024-09-27T15:51:39.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327900,1727452299670,-522.61,0.0001178,2,"2024-09-27T15:51:39.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327901,1727452299681,-150.0,0.0001178,2,"2024-09-27T15:51:39.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327902,1727452299691,-500.0,0.0001178,2,"2024-09-27T15:51:39.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327903,1727452299702,-500.0,0.0001178,2,"2024-09-27T15:51:39.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327904,1727452299712,-500.0,0.0001178,2,"2024-09-27T15:51:39.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327905,1727452299722,-500.0,0.0001178,2,"2024-09-27T15:51:39.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327906,1727452299733,-207.73952221,0.0001178,2,"2024-09-27T15:51:39.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327907,1727452299743,-522.61,0.0001178,2,"2024-09-27T15:51:39.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327908,1727452299753,-5403.73,0.0001178,2,"2024-09-27T15:51:39.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327909,1727452299763,-500.0,0.0001178,2,"2024-09-27T15:51:39.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327910,1727452299773,-500.0,0.0001178,2,"2024-09-27T15:51:39.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327911,1727452299783,-500.0,0.0001178,2,"2024-09-27T15:51:39.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327912,1727452299793,-500.0,0.0001178,2,"2024-09-27T15:51:39.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327913,1727452299802,-1484.27,0.0001178,2,"2024-09-27T15:51:39.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327914,1727452299812,-522.61,0.0001178,2,"2024-09-27T15:51:39.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327915,1727452299822,-5403.73,0.0001178,2,"2024-09-27T15:51:39.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327916,1727452299832,-500.0,0.0001178,2,"2024-09-27T15:51:39.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327917,1727452299841,-500.0,0.0001178,2,"2024-09-27T15:51:39.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327918,1727452299851,-500.63569325,0.0001178,2,"2024-09-27T15:51:39.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327919,1727452299862,-1484.27,0.0001178,2,"2024-09-27T15:51:39.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327920,1727452299872,-500.0,0.0001178,2,"2024-09-27T15:51:39.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327921,1727452299882,-522.61,0.0001178,2,"2024-09-27T15:51:39.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327922,1727452299891,-5403.73,0.0001178,2,"2024-09-27T15:51:39.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327923,1727452299901,-500.0,0.0001178,2,"2024-09-27T15:51:39.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327924,1727452299911,-500.0,0.0001178,2,"2024-09-27T15:51:39.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327925,1727452299923,-1484.27,0.0001178,2,"2024-09-27T15:51:39.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327926,1727452299934,-500.0,0.0001178,2,"2024-09-27T15:51:39.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327927,1727452299948,-522.61,0.0001178,2,"2024-09-27T15:51:39.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327928,1727452299958,-500.0,0.0001178,2,"2024-09-27T15:51:39.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327929,1727452299968,-500.0,0.0001178,2,"2024-09-27T15:51:39.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327930,1727452299978,-5403.73,0.0001178,2,"2024-09-27T15:51:39.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327931,1727452299995,-500.0,0.0001178,2,"2024-09-27T15:51:39.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327932,1727452300005,-500.0,0.0001178,2,"2024-09-27T15:51:40.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327933,1727452300015,-1484.27,0.0001178,2,"2024-09-27T15:51:40.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327934,1727452300026,-500.0,0.0001178,2,"2024-09-27T15:51:40.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327935,1727452300036,-5403.73,0.0001178,2,"2024-09-27T15:51:40.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327936,1727452300046,-500.0,0.0001178,2,"2024-09-27T15:51:40.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327937,1727452300057,-500.0,0.0001178,2,"2024-09-27T15:51:40.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327938,1727452300070,-1484.27,0.0001178,2,"2024-09-27T15:51:40.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327939,1727452300080,-522.61,0.0001178,2,"2024-09-27T15:51:40.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327940,1727452300100,-500.0,0.0001178,2,"2024-09-27T15:51:40.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327941,1727452300111,-602.61,0.0001178,2,"2024-09-27T15:51:40.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327942,1727452300120,-500.0,0.0001178,2,"2024-09-27T15:51:40.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327943,1727452300131,-5403.73,0.0001178,2,"2024-09-27T15:51:40.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327944,1727452300141,-500.0,0.0001178,2,"2024-09-27T15:51:40.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327945,1727452300151,-500.0,0.0001178,2,"2024-09-27T15:51:40.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327946,1727452300163,-522.61,0.0001178,2,"2024-09-27T15:51:40.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327947,1727452300174,-1484.27,0.0001178,2,"2024-09-27T15:51:40.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327948,1727452300190,-500.0,0.0001178,2,"2024-09-27T15:51:40.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327949,1727452300205,-602.61,0.0001178,2,"2024-09-27T15:51:40.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327950,1727452300216,-500.0,0.0001178,2,"2024-09-27T15:51:40.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327951,1727452300227,-500.0,0.0001178,2,"2024-09-27T15:51:40.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327952,1727452300236,-5403.73,0.0001178,2,"2024-09-27T15:51:40.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327953,1727452300246,-500.0,0.0001178,2,"2024-09-27T15:51:40.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327954,1727452300258,-522.61,0.0001178,2,"2024-09-27T15:51:40.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327955,1727452300268,-248.91481122,0.0001178,2,"2024-09-27T15:51:40.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327956,1727452300280,-602.61,0.0001178,2,"2024-09-27T15:51:40.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327957,1727452300292,-1484.27,0.0001178,2,"2024-09-27T15:51:40.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327958,1727452300304,-500.0,0.0001178,2,"2024-09-27T15:51:40.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327959,1727452300314,-5403.73,0.0001178,2,"2024-09-27T15:51:40.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327960,1727452300325,-500.0,0.0001178,2,"2024-09-27T15:51:40.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327961,1727452300336,-522.61,0.0001178,2,"2024-09-27T15:51:40.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327962,1727452300347,-500.0,0.0001178,2,"2024-09-27T15:51:40.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327963,1727452300357,-602.61,0.0001178,2,"2024-09-27T15:51:40.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327964,1727452300366,-1484.27,0.0001178,2,"2024-09-27T15:51:40.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327965,1727452300375,-500.0,0.0001178,2,"2024-09-27T15:51:40.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327966,1727452300384,-500.0,0.0001178,2,"2024-09-27T15:51:40.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327967,1727452300393,-5403.73,0.0001178,2,"2024-09-27T15:51:40.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327968,1727452300403,-500.0,0.0001178,2,"2024-09-27T15:51:40.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327969,1727452300413,-522.61,0.0001178,2,"2024-09-27T15:51:40.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327970,1727452300423,-500.0,0.0001178,2,"2024-09-27T15:51:40.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327971,1727452300438,-502.12965449,0.0001178,2,"2024-09-27T15:51:40.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327972,1727452300447,-5403.73,0.0001178,2,"2024-09-27T15:51:40.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327973,1727452300457,-500.0,0.0001178,2,"2024-09-27T15:51:40.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327974,1727452300466,-500.0,0.0001178,2,"2024-09-27T15:51:40.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327975,1727452300476,-522.61,0.0001178,2,"2024-09-27T15:51:40.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327976,1727452300486,-500.0,0.0001178,2,"2024-09-27T15:51:40.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327977,1727452300495,-5403.73,0.0001178,2,"2024-09-27T15:51:40.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327978,1727452300505,-500.0,0.0001178,2,"2024-09-27T15:51:40.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327979,1727452300677,-500.0,0.0001178,2,"2024-09-27T15:51:40.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327980,1727452300715,-500.0,0.0001178,2,"2024-09-27T15:51:40.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327981,1727452300726,-5403.73,0.0001178,2,"2024-09-27T15:51:40.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327982,1727452300736,-522.61,0.0001178,2,"2024-09-27T15:51:40.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327983,1727452300745,-500.0,0.0001178,2,"2024-09-27T15:51:40.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327984,1727452300755,-1484.27,0.0001178,2,"2024-09-27T15:51:40.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327985,1727452300764,-500.0,0.0001178,2,"2024-09-27T15:51:40.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327986,1727452300774,-5403.73,0.0001178,2,"2024-09-27T15:51:40.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327987,1727452300784,-522.61,0.0001178,2,"2024-09-27T15:51:40.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327988,1727452300795,-500.0,0.0001178,2,"2024-09-27T15:51:40.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327989,1727452300805,-500.0,0.0001178,2,"2024-09-27T15:51:40.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327990,1727452300814,-500.0,0.0001178,2,"2024-09-27T15:51:40.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327991,1727452300824,-1484.27,0.0001178,2,"2024-09-27T15:51:40.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327992,1727452300834,-500.0,0.0001178,2,"2024-09-27T15:51:40.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327993,1727452300844,-5403.73,0.0001178,2,"2024-09-27T15:51:40.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327994,1727452300854,-500.0,0.0001178,2,"2024-09-27T15:51:40.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327995,1727452300865,-500.0,0.0001178,2,"2024-09-27T15:51:40.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327996,1727452300875,-500.0,0.0001178,2,"2024-09-27T15:51:40.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327997,1727452300885,-1484.27,0.0001178,2,"2024-09-27T15:51:40.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327998,1727452300896,-500.0,0.0001178,2,"2024-09-27T15:51:40.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339327999,1727452300907,-5403.92319605,0.0001178,2,"2024-09-27T15:51:40.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328000,1727452300918,-500.0,0.0001178,2,"2024-09-27T15:51:40.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328001,1727452300927,-512.67833446,0.0001178,2,"2024-09-27T15:51:40.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328002,1727452300940,-602.61,0.0001178,2,"2024-09-27T15:51:40.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328003,1727452300952,-1484.27,0.0001178,2,"2024-09-27T15:51:40.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328004,1727452300963,-500.0,0.0001178,2,"2024-09-27T15:51:40.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328005,1727452300974,-500.0,0.0001178,2,"2024-09-27T15:51:40.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328006,1727452300984,-602.61,0.0001178,2,"2024-09-27T15:51:40.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328007,1727452300994,-500.0,0.0001178,2,"2024-09-27T15:51:40.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328008,1727452301006,-1484.27,0.0001178,2,"2024-09-27T15:51:41.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328009,1727452301016,-522.61,0.0001178,2,"2024-09-27T15:51:41.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328010,1727452301025,-500.0,0.0001178,2,"2024-09-27T15:51:41.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328011,1727452301036,-500.0,0.0001178,2,"2024-09-27T15:51:41.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328012,1727452301046,-500.0,0.0001178,2,"2024-09-27T15:51:41.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328013,1727452301059,-602.61,0.0001178,2,"2024-09-27T15:51:41.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328014,1727452301071,-500.0,0.0001178,2,"2024-09-27T15:51:41.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328015,1727452301081,-1484.27,0.0001178,2,"2024-09-27T15:51:41.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328016,1727452301090,-500.0,0.0001178,2,"2024-09-27T15:51:41.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328017,1727452301099,-522.61,0.0001178,2,"2024-09-27T15:51:41.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328018,1727452301110,-500.0,0.0001178,2,"2024-09-27T15:51:41.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328019,1727452301120,-500.0,0.0001178,2,"2024-09-27T15:51:41.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328020,1727452301130,-500.0,0.0001178,2,"2024-09-27T15:51:41.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328021,1727452301139,-1484.27,0.0001178,2,"2024-09-27T15:51:41.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328022,1727452301150,-500.0,0.0001178,2,"2024-09-27T15:51:41.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328023,1727452301160,-500.0,0.0001178,2,"2024-09-27T15:51:41.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328024,1727452301169,-500.0,0.0001178,2,"2024-09-27T15:51:41.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328025,1727452301180,-522.61,0.0001178,2,"2024-09-27T15:51:41.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328026,1727452301192,-602.61,0.0001178,2,"2024-09-27T15:51:41.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328027,1727452301202,-500.0,0.0001178,2,"2024-09-27T15:51:41.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328028,1727452301212,-500.0,0.0001178,2,"2024-09-27T15:51:41.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328029,1727452301222,-501.41452048,0.0001178,2,"2024-09-27T15:51:41.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328030,1727452301232,-1484.27,0.0001178,2,"2024-09-27T15:51:41.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328031,1727452301242,-500.0,0.0001178,2,"2024-09-27T15:51:41.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328032,1727452301253,-500.0,0.0001178,2,"2024-09-27T15:51:41.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328033,1727452301263,-522.61,0.0001178,2,"2024-09-27T15:51:41.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328034,1727452301273,-602.61,0.0001178,2,"2024-09-27T15:51:41.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328035,1727452301283,-500.0,0.0001178,2,"2024-09-27T15:51:41.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328036,1727452301293,-500.0,0.0001178,2,"2024-09-27T15:51:41.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328037,1727452301303,-833.15,0.0001178,2,"2024-09-27T15:51:41.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328038,1727452301312,-1484.27,0.0001178,2,"2024-09-27T15:51:41.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328039,1727452301322,-500.0,0.0001178,2,"2024-09-27T15:51:41.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328040,1727452301332,-500.0,0.0001178,2,"2024-09-27T15:51:41.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328041,1727452301341,-500.0,0.0001178,2,"2024-09-27T15:51:41.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328042,1727452301351,-500.0,0.0001178,2,"2024-09-27T15:51:41.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328043,1727452301361,-522.7018208,0.0001178,2,"2024-09-27T15:51:41.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328044,1727452301371,-602.61,0.0001178,2,"2024-09-27T15:51:41.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328045,1727452301380,-500.0,0.0001178,2,"2024-09-27T15:51:41.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328046,1727452301392,-500.0,0.0001178,2,"2024-09-27T15:51:41.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328047,1727452301402,-833.15,0.0001178,2,"2024-09-27T15:51:41.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328048,1727452301412,-500.0,0.0001178,2,"2024-09-27T15:51:41.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328049,1727452301422,-1484.27,0.0001178,2,"2024-09-27T15:51:41.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328050,1727452301433,-500.0,0.0001178,2,"2024-09-27T15:51:41.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328051,1727452301443,-500.0,0.0001178,2,"2024-09-27T15:51:41.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328052,1727452301453,-500.0,0.0001178,2,"2024-09-27T15:51:41.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328053,1727452301463,-602.61,0.0001178,2,"2024-09-27T15:51:41.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328054,1727452301475,-1443.63,0.0001178,2,"2024-09-27T15:51:41.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328055,1727452301484,-500.0,0.0001178,2,"2024-09-27T15:51:41.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328056,1727452301494,-1484.27,0.0001178,2,"2024-09-27T15:51:41.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328057,1727452301504,-833.15,0.0001178,2,"2024-09-27T15:51:41.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328058,1727452301514,-381.84449463,0.0001178,2,"2024-09-27T15:51:41.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328059,1727452301525,-500.0,0.0001178,2,"2024-09-27T15:51:41.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328060,1727452301535,-602.61,0.0001178,2,"2024-09-27T15:51:41.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328061,1727452301545,-500.0,0.0001178,2,"2024-09-27T15:51:41.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328062,1727452301555,-1443.63,0.0001178,2,"2024-09-27T15:51:41.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328063,1727452301566,-1484.27,0.0001178,2,"2024-09-27T15:51:41.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328064,1727452301576,-833.15,0.0001178,2,"2024-09-27T15:51:41.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328065,1727452301587,-500.0,0.0001178,2,"2024-09-27T15:51:41.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328066,1727452301597,-500.0,0.0001178,2,"2024-09-27T15:51:41.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328067,1727452301607,-500.0,0.0001178,2,"2024-09-27T15:51:41.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328068,1727452301616,-1443.63,0.0001178,2,"2024-09-27T15:51:41.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328069,1727452301627,-833.15,0.0001178,2,"2024-09-27T15:51:41.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328070,1727452301638,-1484.27,0.0001178,2,"2024-09-27T15:51:41.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328071,1727452301649,-500.0,0.0001178,2,"2024-09-27T15:51:41.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328072,1727452301660,-500.0,0.0001178,2,"2024-09-27T15:51:41.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328073,1727452301671,-501.99839173,0.0001178,2,"2024-09-27T15:51:41.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328074,1727452301683,-602.61,0.0001178,2,"2024-09-27T15:51:41.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328075,1727452301693,-1443.63,0.0001178,2,"2024-09-27T15:51:41.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328076,1727452301702,-833.15,0.0001178,2,"2024-09-27T15:51:41.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328077,1727452301712,-500.0,0.0001178,2,"2024-09-27T15:51:41.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328078,1727452301722,-1484.27,0.0001178,2,"2024-09-27T15:51:41.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328079,1727452301732,-602.61,0.0001178,2,"2024-09-27T15:51:41.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328080,1727452301742,-1443.63,0.0001178,2,"2024-09-27T15:51:41.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328081,1727452301751,-260.88242686,0.0001178,2,"2024-09-27T15:51:41.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328082,1727452301761,-500.0,0.0001178,2,"2024-09-27T15:51:41.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328083,1727452301772,-833.15,0.0001178,2,"2024-09-27T15:51:41.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328084,1727452301783,-500.0,0.0001178,2,"2024-09-27T15:51:41.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328085,1727452301794,-1484.27,0.0001178,2,"2024-09-27T15:51:41.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328086,1727452301804,-602.61,0.0001178,2,"2024-09-27T15:51:41.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328087,1727452301814,-1443.63,0.0001178,2,"2024-09-27T15:51:41.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328088,1727452301823,-500.0,0.0001178,2,"2024-09-27T15:51:41.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328089,1727452301833,-500.0,0.0001178,2,"2024-09-27T15:51:41.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328090,1727452301843,-833.15,0.0001178,2,"2024-09-27T15:51:41.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328091,1727452301853,-1484.44574264,0.0001178,2,"2024-09-27T15:51:41.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328092,1727452301862,-602.61,0.0001178,2,"2024-09-27T15:51:41.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328093,1727452301873,-1443.63,0.0001178,2,"2024-09-27T15:51:41.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328094,1727452301883,-500.0,0.0001178,2,"2024-09-27T15:51:41.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328095,1727452301893,-833.15,0.0001178,2,"2024-09-27T15:51:41.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328096,1727452301903,-500.0,0.0001178,2,"2024-09-27T15:51:41.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328097,1727452301913,-602.61,0.0001178,2,"2024-09-27T15:51:41.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328098,1727452301923,-4164.09,0.0001178,2,"2024-09-27T15:51:41.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328099,1727452301933,-1443.63,0.0001178,2,"2024-09-27T15:51:41.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328100,1727452301943,-833.15,0.0001178,2,"2024-09-27T15:51:41.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328101,1727452301954,-500.0,0.0001178,2,"2024-09-27T15:51:41.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328102,1727452301964,-500.0,0.0001178,2,"2024-09-27T15:51:41.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328103,1727452301973,-500.0,0.0001178,2,"2024-09-27T15:51:41.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328104,1727452301983,-602.61,0.0001178,2,"2024-09-27T15:51:41.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328105,1727452301993,-500.0,0.0001178,2,"2024-09-27T15:51:41.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328106,1727452302003,-500.0,0.0001178,2,"2024-09-27T15:51:42.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328107,1727452302014,-500.0,0.0001178,2,"2024-09-27T15:51:42.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328108,1727452302024,-602.61,0.0001178,2,"2024-09-27T15:51:42.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328109,1727452302035,-4164.09,0.0001178,2,"2024-09-27T15:51:42.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328110,1727452302044,-1443.63,0.0001178,2,"2024-09-27T15:51:42.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328111,1727452302055,-501.39860017,0.0001178,2,"2024-09-27T15:51:42.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328112,1727452302068,-636.13019136,0.0001178,2,"2024-09-27T15:51:42.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328113,1727452302079,-833.15,0.0001178,2,"2024-09-27T15:51:42.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328114,1727452302089,-500.0,0.0001178,2,"2024-09-27T15:51:42.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328115,1727452302099,-500.0,0.0001178,2,"2024-09-27T15:51:42.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328116,1727452302109,-4164.09,0.0001178,2,"2024-09-27T15:51:42.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328117,1727452302120,-602.61,0.0001178,2,"2024-09-27T15:51:42.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328118,1727452302131,-1443.63,0.0001178,2,"2024-09-27T15:51:42.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328119,1727452302141,-833.15,0.0001178,2,"2024-09-27T15:51:42.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328120,1727452302152,-500.0,0.0001178,2,"2024-09-27T15:51:42.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328121,1727452302163,-500.0,0.0001178,2,"2024-09-27T15:51:42.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328122,1727452302173,-500.0,0.0001178,2,"2024-09-27T15:51:42.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328123,1727452302184,-4164.09,0.0001178,2,"2024-09-27T15:51:42.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328124,1727452302196,-602.61,0.0001178,2,"2024-09-27T15:51:42.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328125,1727452302206,-1443.63,0.0001178,2,"2024-09-27T15:51:42.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328126,1727452302216,-833.15,0.0001178,2,"2024-09-27T15:51:42.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328127,1727452302227,-500.0,0.0001178,2,"2024-09-27T15:51:42.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328128,1727452302237,-4164.09,0.0001178,2,"2024-09-27T15:51:42.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328129,1727452302247,-602.61,0.0001178,2,"2024-09-27T15:51:42.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328130,1727452302258,-1443.63,0.0001178,2,"2024-09-27T15:51:42.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328131,1727452302267,-833.15,0.0001178,2,"2024-09-27T15:51:42.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328132,1727452302277,-500.0,0.0001178,2,"2024-09-27T15:51:42.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328133,1727452302287,-500.0,0.0001178,2,"2024-09-27T15:51:42.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328134,1727452302296,-602.61,0.0001178,2,"2024-09-27T15:51:42.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328135,1727452302306,-833.15,0.0001178,2,"2024-09-27T15:51:42.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328136,1727452302315,-500.0,0.0001178,2,"2024-09-27T15:51:42.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328137,1727452302325,-1443.63,0.0001178,2,"2024-09-27T15:51:42.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328138,1727452302334,-4164.09,0.0001178,2,"2024-09-27T15:51:42.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328139,1727452302343,-500.0,0.0001178,2,"2024-09-27T15:51:42.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328140,1727452302352,-602.62323076,0.0001178,2,"2024-09-27T15:51:42.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328141,1727452302362,-833.15,0.0001178,2,"2024-09-27T15:51:42.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328142,1727452302371,-500.0,0.0001178,2,"2024-09-27T15:51:42.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328143,1727452302381,-1443.63,0.0001178,2,"2024-09-27T15:51:42.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328144,1727452302390,-4164.09,0.0001178,2,"2024-09-27T15:51:42.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328145,1727452302399,-2424.05,0.0001178,2,"2024-09-27T15:51:42.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328146,1727452302409,-500.0,0.0001178,2,"2024-09-27T15:51:42.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328147,1727452302418,-500.0,0.0001178,2,"2024-09-27T15:51:42.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328148,1727452302428,-833.15,0.0001178,2,"2024-09-27T15:51:42.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328149,1727452302439,-2424.05,0.0001178,2,"2024-09-27T15:51:42.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328150,1727452302448,-320.73125102,0.0001178,2,"2024-09-27T15:51:42.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328151,1727452302459,-4164.09,0.0001178,2,"2024-09-27T15:51:42.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328152,1727452302468,-500.0,0.0001178,2,"2024-09-27T15:51:42.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328153,1727452302477,-500.0,0.0001178,2,"2024-09-27T15:51:42.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328154,1727452302486,-833.15,0.0001178,2,"2024-09-27T15:51:42.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328155,1727452302496,-1443.63,0.0001178,2,"2024-09-27T15:51:42.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328156,1727452302505,-2424.05,0.0001178,2,"2024-09-27T15:51:42.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328157,1727452302515,-4164.09,0.0001178,2,"2024-09-27T15:51:42.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328158,1727452302524,-500.0,0.0001178,2,"2024-09-27T15:51:42.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328159,1727452302534,-500.0,0.0001178,2,"2024-09-27T15:51:42.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328160,1727452302543,-833.15,0.0001178,2,"2024-09-27T15:51:42.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328161,1727452302553,-500.0,0.0001178,2,"2024-09-27T15:51:42.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328162,1727452302564,-2424.05,0.0001178,2,"2024-09-27T15:51:42.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328163,1727452302574,-4164.09,0.0001178,2,"2024-09-27T15:51:42.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328164,1727452302584,-500.0,0.0001178,2,"2024-09-27T15:51:42.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328165,1727452302594,-833.15,0.0001178,2,"2024-09-27T15:51:42.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328166,1727452302604,-500.0,0.0001178,2,"2024-09-27T15:51:42.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328167,1727452302614,-1443.63,0.0001178,2,"2024-09-27T15:51:42.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328168,1727452302624,-2424.05,0.0001178,2,"2024-09-27T15:51:42.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328169,1727452302634,-4164.09,0.0001178,2,"2024-09-27T15:51:42.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328170,1727452302644,-500.0,0.0001178,2,"2024-09-27T15:51:42.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328171,1727452302654,-833.15,0.0001178,2,"2024-09-27T15:51:42.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328172,1727452302664,-500.0,0.0001178,2,"2024-09-27T15:51:42.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328173,1727452302674,-1443.63,0.0001178,2,"2024-09-27T15:51:42.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328174,1727452302685,-2424.05,0.0001178,2,"2024-09-27T15:51:42.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328175,1727452302695,-4164.09,0.0001178,2,"2024-09-27T15:51:42.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328176,1727452302706,-500.0,0.0001178,2,"2024-09-27T15:51:42.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328177,1727452302715,-1443.63,0.0001178,2,"2024-09-27T15:51:42.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328178,1727452302726,-500.0,0.0001178,2,"2024-09-27T15:51:42.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328179,1727452302736,-2424.05,0.0001178,2,"2024-09-27T15:51:42.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328180,1727452302746,-4164.09,0.0001178,2,"2024-09-27T15:51:42.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328181,1727452302756,-833.15,0.0001178,2,"2024-09-27T15:51:42.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328182,1727452302765,-501.17217434,0.0001178,2,"2024-09-27T15:51:42.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328183,1727452302774,-500.0,0.0001178,2,"2024-09-27T15:51:42.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328184,1727452302784,-1443.63,0.0001178,2,"2024-09-27T15:51:42.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328185,1727452302793,-2424.05,0.0001178,2,"2024-09-27T15:51:42.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328186,1727452302803,-500.0,0.0001178,2,"2024-09-27T15:51:42.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328187,1727452302812,-500.0,0.0001178,2,"2024-09-27T15:51:42.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328188,1727452302821,-4164.09,0.0001178,2,"2024-09-27T15:51:42.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328189,1727452302831,-833.15,0.0001178,2,"2024-09-27T15:51:42.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328190,1727452302840,-500.0,0.0001178,2,"2024-09-27T15:51:42.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328191,1727452302849,-2424.05,0.0001178,2,"2024-09-27T15:51:42.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328192,1727452302859,-469.53833799,0.0001178,2,"2024-09-27T15:51:42.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328193,1727452302868,-833.30440493,0.0001178,2,"2024-09-27T15:51:42.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328194,1727452302877,-500.0,0.0001178,2,"2024-09-27T15:51:42.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328195,1727452302887,-1443.63,0.0001178,2,"2024-09-27T15:51:42.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328196,1727452302896,-4164.09,0.0001178,2,"2024-09-27T15:51:42.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328197,1727452302906,-500.0,0.0001178,2,"2024-09-27T15:51:42.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328198,1727452302915,-500.0,0.0001178,2,"2024-09-27T15:51:42.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328199,1727452302924,-500.0,0.0001178,2,"2024-09-27T15:51:42.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328200,1727452302935,-2424.05,0.0001178,2,"2024-09-27T15:51:42.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328201,1727452302944,-500.0,0.0001178,2,"2024-09-27T15:51:42.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328202,1727452302953,-500.0,0.0001178,2,"2024-09-27T15:51:42.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328203,1727452302963,-500.0,0.0001178,2,"2024-09-27T15:51:42.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328204,1727452302972,-500.0,0.0001178,2,"2024-09-27T15:51:42.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328205,1727452302982,-4164.09,0.0001178,2,"2024-09-27T15:51:42.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328206,1727452302992,-1443.63,0.0001178,2,"2024-09-27T15:51:42.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328207,1727452303002,-500.0,0.0001178,2,"2024-09-27T15:51:43.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328208,1727452303011,-2424.05,0.0001178,2,"2024-09-27T15:51:43.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328209,1727452303021,-500.0,0.0001178,2,"2024-09-27T15:51:43.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328210,1727452303030,-500.0,0.0001178,2,"2024-09-27T15:51:43.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328211,1727452303040,-500.0,0.0001178,2,"2024-09-27T15:51:43.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328212,1727452303049,-404.11953876,0.0001178,2,"2024-09-27T15:51:43.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328213,1727452303060,-4164.09,0.0001178,2,"2024-09-27T15:51:43.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328214,1727452303071,-1443.63,0.0001178,2,"2024-09-27T15:51:43.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328215,1727452303080,-2424.05,0.0001178,2,"2024-09-27T15:51:43.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328216,1727452303089,-500.0,0.0001178,2,"2024-09-27T15:51:43.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328217,1727452303099,-4164.09,0.0001178,2,"2024-09-27T15:51:43.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328218,1727452303111,-1443.63,0.0001178,2,"2024-09-27T15:51:43.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328219,1727452303121,-2424.05,0.0001178,2,"2024-09-27T15:51:43.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328220,1727452303130,-500.0,0.0001178,2,"2024-09-27T15:51:43.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328221,1727452303142,-500.0,0.0001178,2,"2024-09-27T15:51:43.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328222,1727452303152,-500.0,0.0001178,2,"2024-09-27T15:51:43.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328223,1727452303162,-500.0,0.0001178,2,"2024-09-27T15:51:43.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328224,1727452303172,-4164.09,0.0001178,2,"2024-09-27T15:51:43.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328225,1727452303183,-500.0,0.0001178,2,"2024-09-27T15:51:43.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328226,1727452303193,-2424.05,0.0001178,2,"2024-09-27T15:51:43.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328227,1727452303203,-500.0,0.0001178,2,"2024-09-27T15:51:43.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328228,1727452303213,-500.0,0.0001178,2,"2024-09-27T15:51:43.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328229,1727452303292,-500.0,0.0001178,2,"2024-09-27T15:51:43.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328230,1727452303302,-1443.66,0.0001178,2,"2024-09-27T15:51:43.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328231,1727452303312,-4164.09,0.0001178,2,"2024-09-27T15:51:43.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328232,1727452303321,-500.0,0.0001178,2,"2024-09-27T15:51:43.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328233,1727452303331,-500.0,0.0001178,2,"2024-09-27T15:51:43.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328234,1727452303341,-2424.05,0.0001178,2,"2024-09-27T15:51:43.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328235,1727452303351,-500.0,0.0001178,2,"2024-09-27T15:51:43.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328236,1727452303361,-2764.08,0.0001178,2,"2024-09-27T15:51:43.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328237,1727452303371,-500.0,0.0001178,2,"2024-09-27T15:51:43.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328238,1727452303381,-4164.09,0.0001178,2,"2024-09-27T15:51:43.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328239,1727452303391,-287.63,0.0001178,2,"2024-09-27T15:51:43.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328240,1727452303402,-500.0,0.0001178,2,"2024-09-27T15:51:43.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328241,1727452303412,-2424.05,0.0001178,2,"2024-09-27T15:51:43.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328242,1727452303423,-2764.08,0.0001178,2,"2024-09-27T15:51:43.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328243,1727452303434,-500.0,0.0001178,2,"2024-09-27T15:51:43.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328244,1727452303445,-500.0,0.0001178,2,"2024-09-27T15:51:43.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328245,1727452303457,-500.0,0.0001178,2,"2024-09-27T15:51:43.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328246,1727452303466,-4164.09,0.0001178,2,"2024-09-27T15:51:43.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328247,1727452303475,-2424.05,0.0001178,2,"2024-09-27T15:51:43.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328248,1727452303486,-2764.08,0.0001178,2,"2024-09-27T15:51:43.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328249,1727452303496,-500.0,0.0001178,2,"2024-09-27T15:51:43.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328250,1727452303507,-500.0,0.0001178,2,"2024-09-27T15:51:43.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328251,1727452303516,-500.0,0.0001178,2,"2024-09-27T15:51:43.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328252,1727452303526,-500.0,0.0001178,2,"2024-09-27T15:51:43.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328253,1727452303535,-4164.09,0.0001178,2,"2024-09-27T15:51:43.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328254,1727452303544,-501.61780756,0.0001178,2,"2024-09-27T15:51:43.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328255,1727452303553,-2764.08,0.0001178,2,"2024-09-27T15:51:43.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328256,1727452303562,-2424.05,0.0001178,2,"2024-09-27T15:51:43.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328257,1727452303571,-500.0,0.0001178,2,"2024-09-27T15:51:43.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328258,1727452303580,-500.0,0.0001178,2,"2024-09-27T15:51:43.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328259,1727452303589,-4164.31232582,0.0001178,2,"2024-09-27T15:51:43.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328260,1727452303598,-2764.08,0.0001178,2,"2024-09-27T15:51:43.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328261,1727452303607,-500.0,0.0001178,2,"2024-09-27T15:51:43.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328262,1727452303617,-2424.05,0.0001178,2,"2024-09-27T15:51:43.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328263,1727452303626,-500.0,0.0001178,2,"2024-09-27T15:51:43.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328264,1727452303636,-2416.64,0.0001178,2,"2024-09-27T15:51:43.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328265,1727452303645,-500.0,0.0001178,2,"2024-09-27T15:51:43.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328266,1727452303654,-2764.08,0.0001178,2,"2024-09-27T15:51:43.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328267,1727452303663,-500.0,0.0001178,2,"2024-09-27T15:51:43.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328268,1727452303672,-500.0,0.0001178,2,"2024-09-27T15:51:43.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328269,1727452303683,-2424.05,0.0001178,2,"2024-09-27T15:51:43.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328270,1727452303692,-2416.64,0.0001178,2,"2024-09-27T15:51:43.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328271,1727452303702,-500.0,0.0001178,2,"2024-09-27T15:51:43.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328272,1727452303711,-2764.08,0.0001178,2,"2024-09-27T15:51:43.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328273,1727452303720,-501.28264609,0.0001178,2,"2024-09-27T15:51:43.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328274,1727452303729,-2416.64,0.0001178,2,"2024-09-27T15:51:43.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328275,1727452303739,-500.0,0.0001178,2,"2024-09-27T15:51:43.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328276,1727452303748,-2764.08,0.0001178,2,"2024-09-27T15:51:43.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328277,1727452303757,-2416.64,0.0001178,2,"2024-09-27T15:51:43.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328278,1727452303766,-500.0,0.0001178,2,"2024-09-27T15:51:43.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328279,1727452303775,-500.0,0.0001178,2,"2024-09-27T15:51:43.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328280,1727452303784,-1269.21,0.0001178,2,"2024-09-27T15:51:43.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328281,1727452303793,-2416.64,0.0001178,2,"2024-09-27T15:51:43.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328282,1727452303802,-500.0,0.0001178,2,"2024-09-27T15:51:43.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328283,1727452303812,-1269.21,0.0001178,2,"2024-09-27T15:51:43.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328284,1727452303821,-2424.05,0.0001178,2,"2024-09-27T15:51:43.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328285,1727452303830,-500.0,0.0001178,2,"2024-09-27T15:51:43.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328286,1727452303840,-2764.08,0.0001178,2,"2024-09-27T15:51:43.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328287,1727452303850,-500.0,0.0001178,2,"2024-09-27T15:51:43.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328288,1727452303860,-2416.64,0.0001178,2,"2024-09-27T15:51:43.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328289,1727452303870,-1269.21,0.0001178,2,"2024-09-27T15:51:43.870",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328290,1727452303880,-500.0,0.0001178,2,"2024-09-27T15:51:43.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328291,1727452303890,-2424.05,0.0001178,2,"2024-09-27T15:51:43.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328292,1727452303901,-2764.08,0.0001178,2,"2024-09-27T15:51:43.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328293,1727452303911,-500.0,0.0001178,2,"2024-09-27T15:51:43.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328294,1727452303922,-500.0,0.0001178,2,"2024-09-27T15:51:43.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328295,1727452303934,-2416.64,0.0001178,2,"2024-09-27T15:51:43.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328296,1727452303944,-2424.05,0.0001178,2,"2024-09-27T15:51:43.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328297,1727452303954,-1269.21,0.0001178,2,"2024-09-27T15:51:43.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328298,1727452303965,-2764.08,0.0001178,2,"2024-09-27T15:51:43.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328299,1727452303976,-725.73,0.0001178,2,"2024-09-27T15:51:43.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328300,1727452303986,-369.39875549,0.0001178,2,"2024-09-27T15:51:43.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328301,1727452303997,-2416.64,0.0001178,2,"2024-09-27T15:51:43.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328302,1727452304008,-628.18755084,0.0001178,2,"2024-09-27T15:51:44.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328303,1727452304021,-500.0,0.0001178,2,"2024-09-27T15:51:44.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328304,1727452304032,-1269.21,0.0001178,2,"2024-09-27T15:51:44.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328305,1727452304042,-2424.23428592,0.0001178,2,"2024-09-27T15:51:44.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328306,1727452304051,-2764.08,0.0001178,2,"2024-09-27T15:51:44.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328307,1727452304063,-5833.79,0.0001178,2,"2024-09-27T15:51:44.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328308,1727452304073,-725.73,0.0001178,2,"2024-09-27T15:51:44.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328309,1727452304082,-2416.64,0.0001178,2,"2024-09-27T15:51:44.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328310,1727452304092,-5833.79,0.0001178,2,"2024-09-27T15:51:44.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328311,1727452304101,-1269.21,0.0001178,2,"2024-09-27T15:51:44.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328312,1727452304111,-2764.08,0.0001178,2,"2024-09-27T15:51:44.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328313,1727452304120,-500.0,0.0001178,2,"2024-09-27T15:51:44.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328314,1727452304129,-725.73,0.0001178,2,"2024-09-27T15:51:44.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328315,1727452304138,-2416.64,0.0001178,2,"2024-09-27T15:51:44.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328316,1727452304148,-5833.79,0.0001178,2,"2024-09-27T15:51:44.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328317,1727452304157,-1269.21,0.0001178,2,"2024-09-27T15:51:44.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328318,1727452304168,-500.0,0.0001178,2,"2024-09-27T15:51:44.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328319,1727452304177,-2764.08,0.0001178,2,"2024-09-27T15:51:44.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328320,1727452304188,-725.73,0.0001178,2,"2024-09-27T15:51:44.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328321,1727452304198,-2416.64,0.0001178,2,"2024-09-27T15:51:44.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328322,1727452304207,-1269.21,0.0001178,2,"2024-09-27T15:51:44.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328323,1727452304217,-5833.79,0.0001178,2,"2024-09-27T15:51:44.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328324,1727452304226,-2764.08,0.0001178,2,"2024-09-27T15:51:44.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328325,1727452304236,-725.73,0.0001178,2,"2024-09-27T15:51:44.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328326,1727452304245,-1269.21,0.0001178,2,"2024-09-27T15:51:44.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328327,1727452304255,-2416.64,0.0001178,2,"2024-09-27T15:51:44.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328328,1727452304265,-2764.08,0.0001178,2,"2024-09-27T15:51:44.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328329,1727452304276,-5833.79,0.0001178,2,"2024-09-27T15:51:44.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328330,1727452304286,-500.0,0.0001178,2,"2024-09-27T15:51:44.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328331,1727452304295,-500.0,0.0001178,2,"2024-09-27T15:51:44.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328332,1727452304305,-725.73,0.0001178,2,"2024-09-27T15:51:44.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328333,1727452304318,-2416.64,0.0001178,2,"2024-09-27T15:51:44.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328334,1727452304328,-2764.08,0.0001178,2,"2024-09-27T15:51:44.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328335,1727452304338,-5833.79,0.0001178,2,"2024-09-27T15:51:44.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328336,1727452304348,-324.63117628,0.0001178,2,"2024-09-27T15:51:44.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328337,1727452304359,-500.0,0.0001178,2,"2024-09-27T15:51:44.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328338,1727452304369,-2843.77,0.0001178,2,"2024-09-27T15:51:44.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328339,1727452304379,-725.73,0.0001178,2,"2024-09-27T15:51:44.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328340,1727452304390,-2416.64,0.0001178,2,"2024-09-27T15:51:44.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328341,1727452304400,-1269.21,0.0001178,2,"2024-09-27T15:51:44.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328342,1727452304410,-2764.08,0.0001178,2,"2024-09-27T15:51:44.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328343,1727452304420,-500.0,0.0001178,2,"2024-09-27T15:51:44.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328344,1727452304430,-5833.79,0.0001178,2,"2024-09-27T15:51:44.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328345,1727452304442,-500.0,0.0001178,2,"2024-09-27T15:51:44.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328346,1727452304452,-2843.77,0.0001178,2,"2024-09-27T15:51:44.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328347,1727452304462,-725.73,0.0001178,2,"2024-09-27T15:51:44.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328348,1727452304472,-2416.64,0.0001178,2,"2024-09-27T15:51:44.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328349,1727452304482,-1269.21,0.0001178,2,"2024-09-27T15:51:44.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328350,1727452304492,-500.0,0.0001178,2,"2024-09-27T15:51:44.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328351,1727452304501,-2843.77,0.0001178,2,"2024-09-27T15:51:44.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328352,1727452304512,-500.0,0.0001178,2,"2024-09-27T15:51:44.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328353,1727452304521,-2416.64,0.0001178,2,"2024-09-27T15:51:44.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328354,1727452304531,-500.0,0.0001178,2,"2024-09-27T15:51:44.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328355,1727452304540,-500.0,0.0001178,2,"2024-09-27T15:51:44.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328356,1727452304549,-1269.21,0.0001178,2,"2024-09-27T15:51:44.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328357,1727452304559,-2843.77,0.0001178,2,"2024-09-27T15:51:44.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328358,1727452304568,-725.73,0.0001178,2,"2024-09-27T15:51:44.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328359,1727452304577,-5833.79,0.0001178,2,"2024-09-27T15:51:44.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328360,1727452304587,-2416.64,0.0001178,2,"2024-09-27T15:51:44.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328361,1727452304596,-500.0,0.0001178,2,"2024-09-27T15:51:44.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328362,1727452304606,-975.44,0.0001178,2,"2024-09-27T15:51:44.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328363,1727452304616,-500.0,0.0001178,2,"2024-09-27T15:51:44.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328364,1727452304625,-2764.08,0.0001178,2,"2024-09-27T15:51:44.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328365,1727452304634,-1269.21,0.0001178,2,"2024-09-27T15:51:44.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328366,1727452304644,-2843.77,0.0001178,2,"2024-09-27T15:51:44.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328367,1727452304653,-725.73,0.0001178,2,"2024-09-27T15:51:44.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328368,1727452304662,-5833.79,0.0001178,2,"2024-09-27T15:51:44.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328369,1727452304671,-975.44,0.0001178,2,"2024-09-27T15:51:44.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328370,1727452304681,-2416.64,0.0001178,2,"2024-09-27T15:51:44.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328371,1727452304690,-347.6668721,0.0001178,2,"2024-09-27T15:51:44.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328372,1727452304700,-500.0,0.0001178,2,"2024-09-27T15:51:44.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328373,1727452304711,-500.0,0.0001178,2,"2024-09-27T15:51:44.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328374,1727452304721,-1269.21,0.0001178,2,"2024-09-27T15:51:44.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328375,1727452304730,-2764.08,0.0001178,2,"2024-09-27T15:51:44.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328376,1727452304739,-2843.77,0.0001178,2,"2024-09-27T15:51:44.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328377,1727452304750,-5833.79,0.0001178,2,"2024-09-27T15:51:44.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328378,1727452304761,-725.73,0.0001178,2,"2024-09-27T15:51:44.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328379,1727452304770,-340.92,0.0001178,2,"2024-09-27T15:51:44.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328380,1727452304780,-2416.64,0.0001178,2,"2024-09-27T15:51:44.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328381,1727452304789,-500.0,0.0001178,2,"2024-09-27T15:51:44.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328382,1727452304798,-261.96346859,0.0001178,2,"2024-09-27T15:51:44.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328383,1727452304808,-2843.77,0.0001178,2,"2024-09-27T15:51:44.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328384,1727452304817,-1269.21,0.0001178,2,"2024-09-27T15:51:44.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328385,1727452304827,-500.0,0.0001178,2,"2024-09-27T15:51:44.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328386,1727452304838,-2764.08,0.0001178,2,"2024-09-27T15:51:44.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328387,1727452304849,-975.44,0.0001178,2,"2024-09-27T15:51:44.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328388,1727452304859,-5833.79,0.0001178,2,"2024-09-27T15:51:44.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328389,1727452304869,-725.73,0.0001178,2,"2024-09-27T15:51:44.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328390,1727452304879,-2416.64,0.0001178,2,"2024-09-27T15:51:44.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328391,1727452304890,-2843.77,0.0001178,2,"2024-09-27T15:51:44.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328392,1727452304900,-500.0,0.0001178,2,"2024-09-27T15:51:44.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328393,1727452304911,-500.0,0.0001178,2,"2024-09-27T15:51:44.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328394,1727452304922,-1269.21,0.0001178,2,"2024-09-27T15:51:44.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328395,1727452304934,-975.44,0.0001178,2,"2024-09-27T15:51:44.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328396,1727452304945,-5833.79,0.0001178,2,"2024-09-27T15:51:44.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328397,1727452304956,-2416.64,0.0001178,2,"2024-09-27T15:51:44.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328398,1727452304968,-2764.08,0.0001178,2,"2024-09-27T15:51:44.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328399,1727452304978,-725.73,0.0001178,2,"2024-09-27T15:51:44.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328400,1727452304988,-2843.77,0.0001178,2,"2024-09-27T15:51:44.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328401,1727452305000,-500.0,0.0001178,2,"2024-09-27T15:51:45.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328402,1727452305010,-500.0,0.0001178,2,"2024-09-27T15:51:45.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328403,1727452305020,-1269.21,0.0001178,2,"2024-09-27T15:51:45.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328404,1727452305030,-5833.79,0.0001178,2,"2024-09-27T15:51:45.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328405,1727452305040,-975.44,0.0001178,2,"2024-09-27T15:51:45.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328406,1727452305050,-2416.64,0.0001178,2,"2024-09-27T15:51:45.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328407,1727452305064,-2764.08,0.0001178,2,"2024-09-27T15:51:45.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328408,1727452305076,-725.73,0.0001178,2,"2024-09-27T15:51:45.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328409,1727452305088,-2843.77,0.0001178,2,"2024-09-27T15:51:45.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328410,1727452305099,-500.0,0.0001178,2,"2024-09-27T15:51:45.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328411,1727452305109,-500.0,0.0001178,2,"2024-09-27T15:51:45.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328412,1727452305119,-500.0,0.0001178,2,"2024-09-27T15:51:45.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328413,1727452305130,-1269.21,0.0001178,2,"2024-09-27T15:51:45.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328414,1727452305141,-5833.79,0.0001178,2,"2024-09-27T15:51:45.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328415,1727452305151,-975.44,0.0001178,2,"2024-09-27T15:51:45.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328416,1727452305160,-2764.11877737,0.0001178,2,"2024-09-27T15:51:45.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328417,1727452305170,-2843.77,0.0001178,2,"2024-09-27T15:51:45.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328418,1727452305180,-500.0,0.0001178,2,"2024-09-27T15:51:45.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328419,1727452305196,-725.73,0.0001178,2,"2024-09-27T15:51:45.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328420,1727452305205,-2416.64,0.0001178,2,"2024-09-27T15:51:45.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328421,1727452305215,-500.0,0.0001178,2,"2024-09-27T15:51:45.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328422,1727452305225,-500.0,0.0001178,2,"2024-09-27T15:51:45.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328423,1727452305235,-1269.21,0.0001178,2,"2024-09-27T15:51:45.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328424,1727452305245,-5833.79,0.0001178,2,"2024-09-27T15:51:45.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328425,1727452305254,-975.44,0.0001178,2,"2024-09-27T15:51:45.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328426,1727452305264,-2843.77,0.0001178,2,"2024-09-27T15:51:45.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328427,1727452305274,-500.0,0.0001178,2,"2024-09-27T15:51:45.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328428,1727452305284,-725.73,0.0001178,2,"2024-09-27T15:51:45.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328429,1727452305294,-500.0,0.0001178,2,"2024-09-27T15:51:45.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328430,1727452305304,-5833.79,0.0001178,2,"2024-09-27T15:51:45.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328431,1727452305314,-2416.72418813,0.0001178,2,"2024-09-27T15:51:45.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328432,1727452305323,-1269.21,0.0001178,2,"2024-09-27T15:51:45.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328433,1727452305333,-2843.77,0.0001178,2,"2024-09-27T15:51:45.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328434,1727452305343,-975.44,0.0001178,2,"2024-09-27T15:51:45.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328435,1727452305352,-500.0,0.0001178,2,"2024-09-27T15:51:45.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328436,1727452305362,-500.0,0.0001178,2,"2024-09-27T15:51:45.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328437,1727452305371,-725.73,0.0001178,2,"2024-09-27T15:51:45.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328438,1727452305381,-500.0,0.0001178,2,"2024-09-27T15:51:45.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328439,1727452305391,-1269.21,0.0001178,2,"2024-09-27T15:51:45.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328440,1727452305401,-500.0,0.0001178,2,"2024-09-27T15:51:45.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328441,1727452305411,-2843.77,0.0001178,2,"2024-09-27T15:51:45.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328442,1727452305421,-5833.79,0.0001178,2,"2024-09-27T15:51:45.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328443,1727452305430,-975.44,0.0001178,2,"2024-09-27T15:51:45.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328444,1727452305447,-725.73,0.0001178,2,"2024-09-27T15:51:45.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328445,1727452305463,-500.0,0.0001178,2,"2024-09-27T15:51:45.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328446,1727452305473,-681.75,0.0001178,2,"2024-09-27T15:51:45.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328447,1727452305483,-500.0,0.0001178,2,"2024-09-27T15:51:45.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328448,1727452305493,-500.0,0.0001178,2,"2024-09-27T15:51:45.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328449,1727452305503,-2843.77,0.0001178,2,"2024-09-27T15:51:45.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328450,1727452305513,-975.44,0.0001178,2,"2024-09-27T15:51:45.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328451,1727452305523,-5833.79,0.0001178,2,"2024-09-27T15:51:45.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328452,1727452305533,-500.0,0.0001178,2,"2024-09-27T15:51:45.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328453,1727452305543,-681.75,0.0001178,2,"2024-09-27T15:51:45.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328454,1727452305553,-1269.21,0.0001178,2,"2024-09-27T15:51:45.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328455,1727452305565,-2843.77,0.0001178,2,"2024-09-27T15:51:45.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328456,1727452305576,-500.0,0.0001178,2,"2024-09-27T15:51:45.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328457,1727452305587,-500.0,0.0001178,2,"2024-09-27T15:51:45.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328458,1727452305596,-975.44,0.0001178,2,"2024-09-27T15:51:45.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328459,1727452305607,-725.73,0.0001178,2,"2024-09-27T15:51:45.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328460,1727452305618,-5833.79,0.0001178,2,"2024-09-27T15:51:45.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328461,1727452305628,-500.0,0.0001178,2,"2024-09-27T15:51:45.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328462,1727452305639,-681.75,0.0001178,2,"2024-09-27T15:51:45.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328463,1727452305650,-1269.21,0.0001178,2,"2024-09-27T15:51:45.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328464,1727452305660,-500.0,0.0001178,2,"2024-09-27T15:51:45.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328465,1727452305670,-2843.77,0.0001178,2,"2024-09-27T15:51:45.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328466,1727452305680,-975.44,0.0001178,2,"2024-09-27T15:51:45.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328467,1727452305696,-725.73,0.0001178,2,"2024-09-27T15:51:45.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328468,1727452305706,-5833.79,0.0001178,2,"2024-09-27T15:51:45.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328469,1727452305716,-501.51478694,0.0001178,2,"2024-09-27T15:51:45.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328470,1727452305727,-681.75,0.0001178,2,"2024-09-27T15:51:45.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328471,1727452305736,-975.44,0.0001178,2,"2024-09-27T15:51:45.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328472,1727452305747,-500.0,0.0001178,2,"2024-09-27T15:51:45.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328473,1727452305756,-1269.43,0.0001178,2,"2024-09-27T15:51:45.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328474,1727452305766,-725.73,0.0001178,2,"2024-09-27T15:51:45.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328475,1727452305775,-5833.79,0.0001178,2,"2024-09-27T15:51:45.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328476,1727452305786,-975.44,0.0001178,2,"2024-09-27T15:51:45.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328477,1727452305796,-500.0,0.0001178,2,"2024-09-27T15:51:45.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328478,1727452305806,-681.75,0.0001178,2,"2024-09-27T15:51:45.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328479,1727452305817,-3788.3,0.0001178,2,"2024-09-27T15:51:45.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328480,1727452305827,-725.73,0.0001178,2,"2024-09-27T15:51:45.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328481,1727452305836,-5833.79,0.0001178,2,"2024-09-27T15:51:45.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328482,1727452305847,-2843.77,0.0001178,2,"2024-09-27T15:51:45.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328483,1727452305856,-975.44,0.0001178,2,"2024-09-27T15:51:45.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328484,1727452305866,-681.75,0.0001178,2,"2024-09-27T15:51:45.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328485,1727452305875,-3788.3,0.0001178,2,"2024-09-27T15:51:45.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328486,1727452305885,-1012.73,0.0001178,2,"2024-09-27T15:51:45.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328487,1727452305895,-500.0,0.0001178,2,"2024-09-27T15:51:45.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328488,1727452305905,-5833.79,0.0001178,2,"2024-09-27T15:51:45.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328489,1727452305915,-2843.77,0.0001178,2,"2024-09-27T15:51:45.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328490,1727452305926,-725.73,0.0001178,2,"2024-09-27T15:51:45.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328491,1727452305936,-975.44,0.0001178,2,"2024-09-27T15:51:45.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328492,1727452305946,-681.75,0.0001178,2,"2024-09-27T15:51:45.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328493,1727452305957,-3788.3,0.0001178,2,"2024-09-27T15:51:45.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328494,1727452305967,-5833.88188408,0.0001178,2,"2024-09-27T15:51:45.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328495,1727452305977,-1012.73,0.0001178,2,"2024-09-27T15:51:45.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328496,1727452305987,-500.0,0.0001178,2,"2024-09-27T15:51:45.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328497,1727452305997,-2843.77,0.0001178,2,"2024-09-27T15:51:45.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328498,1727452306008,-500.0,0.0001178,2,"2024-09-27T15:51:46.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328499,1727452306019,-975.44,0.0001178,2,"2024-09-27T15:51:46.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328500,1727452306030,-725.76378911,0.0001178,2,"2024-09-27T15:51:46.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328501,1727452306041,-681.75,0.0001178,2,"2024-09-27T15:51:46.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328502,1727452306051,-3788.3,0.0001178,2,"2024-09-27T15:51:46.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328503,1727452306064,-1012.73,0.0001178,2,"2024-09-27T15:51:46.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328504,1727452306075,-500.0,0.0001178,2,"2024-09-27T15:51:46.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328505,1727452306086,-500.0,0.0001178,2,"2024-09-27T15:51:46.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328506,1727452306097,-975.44,0.0001178,2,"2024-09-27T15:51:46.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328507,1727452306110,-2843.77,0.0001178,2,"2024-09-27T15:51:46.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328508,1727452306122,-500.0,0.0001178,2,"2024-09-27T15:51:46.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328509,1727452306134,-681.75,0.0001178,2,"2024-09-27T15:51:46.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328510,1727452306145,-3788.3,0.0001178,2,"2024-09-27T15:51:46.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328511,1727452306156,-1012.73,0.0001178,2,"2024-09-27T15:51:46.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328512,1727452306167,-975.44,0.0001178,2,"2024-09-27T15:51:46.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328513,1727452306177,-500.0,0.0001178,2,"2024-09-27T15:51:46.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328514,1727452306188,-2843.77,0.0001178,2,"2024-09-27T15:51:46.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328515,1727452306198,-500.0,0.0001178,2,"2024-09-27T15:51:46.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328516,1727452306209,-3788.3,0.0001178,2,"2024-09-27T15:51:46.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328517,1727452306220,-1012.73,0.0001178,2,"2024-09-27T15:51:46.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328518,1727452306230,-975.44,0.0001178,2,"2024-09-27T15:51:46.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328519,1727452306241,-500.0,0.0001178,2,"2024-09-27T15:51:46.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328520,1727452306253,-500.0,0.0001178,2,"2024-09-27T15:51:46.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328521,1727452306263,-500.0,0.0001178,2,"2024-09-27T15:51:46.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328522,1727452306273,-2843.77,0.0001178,2,"2024-09-27T15:51:46.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328523,1727452306284,-681.75,0.0001178,2,"2024-09-27T15:51:46.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328524,1727452306294,-3788.3,0.0001178,2,"2024-09-27T15:51:46.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328525,1727452306305,-500.0,0.0001178,2,"2024-09-27T15:51:46.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328526,1727452306316,-500.0,0.0001178,2,"2024-09-27T15:51:46.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328527,1727452306327,-500.0,0.0001178,2,"2024-09-27T15:51:46.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328528,1727452306336,-975.44,0.0001178,2,"2024-09-27T15:51:46.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328529,1727452306348,-681.75,0.0001178,2,"2024-09-27T15:51:46.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328530,1727452306358,-3788.3,0.0001178,2,"2024-09-27T15:51:46.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328531,1727452306368,-500.0,0.0001178,2,"2024-09-27T15:51:46.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328532,1727452306379,-500.0,0.0001178,2,"2024-09-27T15:51:46.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328533,1727452306390,-2843.95326303,0.0001178,2,"2024-09-27T15:51:46.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328534,1727452306399,-1012.73,0.0001178,2,"2024-09-27T15:51:46.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328535,1727452306410,-975.44,0.0001178,2,"2024-09-27T15:51:46.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328536,1727452306421,-500.0,0.0001178,2,"2024-09-27T15:51:46.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328537,1727452306432,-681.75,0.0001178,2,"2024-09-27T15:51:46.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328538,1727452306444,-3788.3,0.0001178,2,"2024-09-27T15:51:46.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328539,1727452306454,-500.0,0.0001178,2,"2024-09-27T15:51:46.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328540,1727452306464,-975.44,0.0001178,2,"2024-09-27T15:51:46.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328541,1727452306475,-1012.73,0.0001178,2,"2024-09-27T15:51:46.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328542,1727452306485,-500.0,0.0001178,2,"2024-09-27T15:51:46.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328543,1727452306495,-681.75,0.0001178,2,"2024-09-27T15:51:46.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328544,1727452306505,-3788.3,0.0001178,2,"2024-09-27T15:51:46.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328545,1727452306516,-500.0,0.0001178,2,"2024-09-27T15:51:46.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328546,1727452306526,-975.53412044,0.0001178,2,"2024-09-27T15:51:46.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328547,1727452306535,-500.0,0.0001178,2,"2024-09-27T15:51:46.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328548,1727452306545,-681.75,0.0001178,2,"2024-09-27T15:51:46.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328549,1727452306555,-1012.73,0.0001178,2,"2024-09-27T15:51:46.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328550,1727452306565,-3788.3,0.0001178,2,"2024-09-27T15:51:46.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328551,1727452306576,-500.0,0.0001178,2,"2024-09-27T15:51:46.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328552,1727452306586,-500.0,0.0001178,2,"2024-09-27T15:51:46.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328553,1727452306596,-681.75,0.0001178,2,"2024-09-27T15:51:46.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328554,1727452306606,-3788.3,0.0001178,2,"2024-09-27T15:51:46.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328555,1727452306616,-502.15855347,0.0001178,2,"2024-09-27T15:51:46.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328556,1727452306627,-500.0,0.0001178,2,"2024-09-27T15:51:46.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328557,1727452306638,-681.75,0.0001178,2,"2024-09-27T15:51:46.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328558,1727452306649,-1012.73,0.0001178,2,"2024-09-27T15:51:46.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328559,1727452306660,-3788.3,0.0001178,2,"2024-09-27T15:51:46.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328560,1727452306671,-501.90532498,0.0001178,2,"2024-09-27T15:51:46.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328561,1727452306683,-681.75,0.0001178,2,"2024-09-27T15:51:46.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328562,1727452306694,-500.0,0.0001178,2,"2024-09-27T15:51:46.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328563,1727452306704,-1012.73,0.0001178,2,"2024-09-27T15:51:46.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328564,1727452306715,-3788.3,0.0001178,2,"2024-09-27T15:51:46.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328565,1727452306725,-681.75,0.0001178,2,"2024-09-27T15:51:46.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328566,1727452306736,-1012.73,0.0001178,2,"2024-09-27T15:51:46.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328567,1727452306747,-3788.3,0.0001178,2,"2024-09-27T15:51:46.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328568,1727452306757,-500.0,0.0001178,2,"2024-09-27T15:51:46.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328569,1727452306768,-508.75778056,0.0001178,2,"2024-09-27T15:51:46.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328570,1727452306778,-681.75,0.0001178,2,"2024-09-27T15:51:46.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328571,1727452306788,-1012.73,0.0001178,2,"2024-09-27T15:51:46.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328572,1727452306799,-3788.3,0.0001178,2,"2024-09-27T15:51:46.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328573,1727452306809,-500.0,0.0001178,2,"2024-09-27T15:51:46.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328574,1727452306821,-1012.73,0.0001178,2,"2024-09-27T15:51:46.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328575,1727452306833,-681.75,0.0001178,2,"2024-09-27T15:51:46.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328576,1727452306843,-500.0,0.0001178,2,"2024-09-27T15:51:46.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328577,1727452306853,-568.79374189,0.0001178,2,"2024-09-27T15:51:46.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328578,1727452306863,-3788.3,0.0001178,2,"2024-09-27T15:51:46.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328579,1727452306873,-681.75,0.0001178,2,"2024-09-27T15:51:46.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328580,1727452306883,-1012.73,0.0001178,2,"2024-09-27T15:51:46.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328581,1727452306893,-1887.43,0.0001178,2,"2024-09-27T15:51:46.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328582,1727452306904,-1556.32,0.0001178,2,"2024-09-27T15:51:46.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328583,1727452306915,-681.75,0.0001178,2,"2024-09-27T15:51:46.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328584,1727452306925,-1854.73,0.0001178,2,"2024-09-27T15:51:46.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328585,1727452306936,-1012.73,0.0001178,2,"2024-09-27T15:51:46.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328586,1727452306948,-3788.3,0.0001178,2,"2024-09-27T15:51:46.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328587,1727452306958,-1887.43,0.0001178,2,"2024-09-27T15:51:46.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328588,1727452306968,-500.0,0.0001178,2,"2024-09-27T15:51:46.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328589,1727452306978,-1556.32,0.0001178,2,"2024-09-27T15:51:46.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328590,1727452306989,-681.75,0.0001178,2,"2024-09-27T15:51:46.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328591,1727452306999,-3788.3,0.0001178,2,"2024-09-27T15:51:46.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328592,1727452307010,-1012.73,0.0001178,2,"2024-09-27T15:51:47.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328593,1727452307021,-1887.43,0.0001178,2,"2024-09-27T15:51:47.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328594,1727452307032,-1556.32,0.0001178,2,"2024-09-27T15:51:47.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328595,1727452307043,-500.0,0.0001178,2,"2024-09-27T15:51:47.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328596,1727452307055,-500.0,0.0001178,2,"2024-09-27T15:51:47.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328597,1727452307069,-681.77,0.0001178,2,"2024-09-27T15:51:47.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328598,1727452307079,-1854.73,0.0001178,2,"2024-09-27T15:51:47.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328599,1727452307090,-1887.43,0.0001178,2,"2024-09-27T15:51:47.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328600,1727452307100,-1012.73,0.0001178,2,"2024-09-27T15:51:47.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328601,1727452307111,-3788.3,0.0001178,2,"2024-09-27T15:51:47.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328602,1727452307122,-500.0,0.0001178,2,"2024-09-27T15:51:47.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328603,1727452307133,-1556.32,0.0001178,2,"2024-09-27T15:51:47.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328604,1727452307144,-500.0,0.0001178,2,"2024-09-27T15:51:47.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328605,1727452307157,-1854.73,0.0001178,2,"2024-09-27T15:51:47.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328606,1727452307167,-1012.73,0.0001178,2,"2024-09-27T15:51:47.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328607,1727452307178,-3788.3,0.0001178,2,"2024-09-27T15:51:47.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328608,1727452307195,-1556.32,0.0001178,2,"2024-09-27T15:51:47.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328609,1727452307206,-500.0,0.0001178,2,"2024-09-27T15:51:47.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328610,1727452307217,-272.43128892,0.0001178,2,"2024-09-27T15:51:47.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328611,1727452307228,-1012.73,0.0001178,2,"2024-09-27T15:51:47.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328612,1727452307239,-1556.32,0.0001178,2,"2024-09-27T15:51:47.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328613,1727452307250,-1854.73,0.0001178,2,"2024-09-27T15:51:47.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328614,1727452307261,-500.0,0.0001178,2,"2024-09-27T15:51:47.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328615,1727452307272,-1012.73,0.0001178,2,"2024-09-27T15:51:47.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328616,1727452307284,-1887.43,0.0001178,2,"2024-09-27T15:51:47.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328617,1727452307294,-2874.05,0.0001178,2,"2024-09-27T15:51:47.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328618,1727452307304,-3788.3,0.0001178,2,"2024-09-27T15:51:47.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328619,1727452307316,-1556.32,0.0001178,2,"2024-09-27T15:51:47.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328620,1727452307327,-1854.73,0.0001178,2,"2024-09-27T15:51:47.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328621,1727452307338,-500.0,0.0001178,2,"2024-09-27T15:51:47.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328622,1727452307349,-1012.73,0.0001178,2,"2024-09-27T15:51:47.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328623,1727452307363,-2874.05,0.0001178,2,"2024-09-27T15:51:47.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328624,1727452307373,-3788.3,0.0001178,2,"2024-09-27T15:51:47.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328625,1727452307383,-1887.43,0.0001178,2,"2024-09-27T15:51:47.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328626,1727452307394,-500.0,0.0001178,2,"2024-09-27T15:51:47.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328627,1727452307405,-1012.73,0.0001178,2,"2024-09-27T15:51:47.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328628,1727452307415,-500.0,0.0001178,2,"2024-09-27T15:51:47.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328629,1727452307426,-1854.73,0.0001178,2,"2024-09-27T15:51:47.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328630,1727452307439,-1556.32,0.0001178,2,"2024-09-27T15:51:47.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328631,1727452307449,-2874.05,0.0001178,2,"2024-09-27T15:51:47.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328632,1727452307460,-3788.48323014,0.0001178,2,"2024-09-27T15:51:47.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328633,1727452307471,-1887.43,0.0001178,2,"2024-09-27T15:51:47.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328634,1727452307482,-500.0,0.0001178,2,"2024-09-27T15:51:47.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328635,1727452307492,-500.0,0.0001178,2,"2024-09-27T15:51:47.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328636,1727452307503,-1854.73,0.0001178,2,"2024-09-27T15:51:47.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328637,1727452307513,-1887.43,0.0001178,2,"2024-09-27T15:51:47.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328638,1727452307524,-1556.32,0.0001178,2,"2024-09-27T15:51:47.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328639,1727452307534,-1012.73,0.0001178,2,"2024-09-27T15:51:47.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328640,1727452307544,-500.0,0.0001178,2,"2024-09-27T15:51:47.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328641,1727452307554,-2874.05,0.0001178,2,"2024-09-27T15:51:47.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328642,1727452307564,-500.0,0.0001178,2,"2024-09-27T15:51:47.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328643,1727452307575,-1854.73,0.0001178,2,"2024-09-27T15:51:47.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328644,1727452307586,-1887.43,0.0001178,2,"2024-09-27T15:51:47.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328645,1727452307598,-1556.32,0.0001178,2,"2024-09-27T15:51:47.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328646,1727452307609,-500.0,0.0001178,2,"2024-09-27T15:51:47.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328647,1727452307620,-500.0,0.0001178,2,"2024-09-27T15:51:47.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328648,1727452307631,-2874.05,0.0001178,2,"2024-09-27T15:51:47.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328649,1727452307642,-500.0,0.0001178,2,"2024-09-27T15:51:47.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328650,1727452307653,-500.0,0.0001178,2,"2024-09-27T15:51:47.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328651,1727452307664,-1854.73,0.0001178,2,"2024-09-27T15:51:47.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328652,1727452307675,-500.0,0.0001178,2,"2024-09-27T15:51:47.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328653,1727452307685,-2075.78,0.0001178,2,"2024-09-27T15:51:47.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328654,1727452307698,-1887.43,0.0001178,2,"2024-09-27T15:51:47.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328655,1727452307709,-1556.32,0.0001178,2,"2024-09-27T15:51:47.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328656,1727452307719,-500.0,0.0001178,2,"2024-09-27T15:51:47.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328657,1727452307730,-2874.05,0.0001178,2,"2024-09-27T15:51:47.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328658,1727452307741,-500.0,0.0001178,2,"2024-09-27T15:51:47.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328659,1727452307751,-1854.73,0.0001178,2,"2024-09-27T15:51:47.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328660,1727452307762,-2075.78,0.0001178,2,"2024-09-27T15:51:47.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328661,1727452307772,-500.0,0.0001178,2,"2024-09-27T15:51:47.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328662,1727452307783,-500.0,0.0001178,2,"2024-09-27T15:51:47.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328663,1727452307794,-1887.43,0.0001178,2,"2024-09-27T15:51:47.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328664,1727452307805,-500.0,0.0001178,2,"2024-09-27T15:51:47.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328665,1727452307815,-1556.32,0.0001178,2,"2024-09-27T15:51:47.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328666,1727452307826,-2874.05,0.0001178,2,"2024-09-27T15:51:47.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328667,1727452307836,-500.0,0.0001178,2,"2024-09-27T15:51:47.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328668,1727452307846,-2075.78,0.0001178,2,"2024-09-27T15:51:47.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328669,1727452307857,-500.0,0.0001178,2,"2024-09-27T15:51:47.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328670,1727452307868,-500.0,0.0001178,2,"2024-09-27T15:51:47.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328671,1727452307878,-1887.43,0.0001178,2,"2024-09-27T15:51:47.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328672,1727452307889,-982.11,0.0001178,2,"2024-09-27T15:51:47.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328673,1727452307900,-1556.32,0.0001178,2,"2024-09-27T15:51:47.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328674,1727452307911,-2874.05,0.0001178,2,"2024-09-27T15:51:47.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328675,1727452307921,-500.0,0.0001178,2,"2024-09-27T15:51:47.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328676,1727452307932,-500.0,0.0001178,2,"2024-09-27T15:51:47.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328677,1727452307945,-500.0,0.0001178,2,"2024-09-27T15:51:47.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328678,1727452307956,-2075.78,0.0001178,2,"2024-09-27T15:51:47.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328679,1727452307967,-500.0,0.0001178,2,"2024-09-27T15:51:47.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328680,1727452307978,-1887.43,0.0001178,2,"2024-09-27T15:51:47.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328681,1727452307989,-500.0,0.0001178,2,"2024-09-27T15:51:47.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328682,1727452307999,-982.11,0.0001178,2,"2024-09-27T15:51:47.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328683,1727452308010,-1556.32,0.0001178,2,"2024-09-27T15:51:48.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328684,1727452308020,-500.0,0.0001178,2,"2024-09-27T15:51:48.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328685,1727452308031,-500.0,0.0001178,2,"2024-09-27T15:51:48.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328686,1727452308042,-2075.78,0.0001178,2,"2024-09-27T15:51:48.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328687,1727452308055,-500.0,0.0001178,2,"2024-09-27T15:51:48.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328688,1727452308067,-500.0,0.0001178,2,"2024-09-27T15:51:48.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328689,1727452308079,-500.0,0.0001178,2,"2024-09-27T15:51:48.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328690,1727452308090,-982.11,0.0001178,2,"2024-09-27T15:51:48.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328691,1727452308101,-1887.43,0.0001178,2,"2024-09-27T15:51:48.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328692,1727452308112,-1556.32,0.0001178,2,"2024-09-27T15:51:48.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328693,1727452308123,-500.0,0.0001178,2,"2024-09-27T15:51:48.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328694,1727452308133,-500.0,0.0001178,2,"2024-09-27T15:51:48.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328695,1727452308146,-500.0,0.0001178,2,"2024-09-27T15:51:48.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328696,1727452308158,-982.11,0.0001178,2,"2024-09-27T15:51:48.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328697,1727452308169,-500.0,0.0001178,2,"2024-09-27T15:51:48.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328698,1727452308430,-1556.32,0.0001178,2,"2024-09-27T15:51:48.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328699,1727452308457,-1887.43,0.0001178,2,"2024-09-27T15:51:48.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328700,1727452308469,-2075.78,0.0001178,2,"2024-09-27T15:51:48.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328701,1727452308479,-500.0,0.0001178,2,"2024-09-27T15:51:48.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328702,1727452308489,-500.0,0.0001178,2,"2024-09-27T15:51:48.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328703,1727452308500,-500.0,0.0001178,2,"2024-09-27T15:51:48.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328704,1727452308511,-982.11,0.0001178,2,"2024-09-27T15:51:48.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328705,1727452308521,-500.0,0.0001178,2,"2024-09-27T15:51:48.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328706,1727452308531,-1556.32,0.0001178,2,"2024-09-27T15:51:48.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328707,1727452308542,-1887.43,0.0001178,2,"2024-09-27T15:51:48.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328708,1727452308553,-500.0,0.0001178,2,"2024-09-27T15:51:48.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328709,1727452308563,-500.0,0.0001178,2,"2024-09-27T15:51:48.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328710,1727452308574,-500.0,0.0001178,2,"2024-09-27T15:51:48.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328711,1727452308584,-982.11,0.0001178,2,"2024-09-27T15:51:48.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328712,1727452308594,-1887.43,0.0001178,2,"2024-09-27T15:51:48.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328713,1727452308604,-500.0,0.0001178,2,"2024-09-27T15:51:48.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328714,1727452308616,-1556.32,0.0001178,2,"2024-09-27T15:51:48.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328715,1727452308626,-2075.78,0.0001178,2,"2024-09-27T15:51:48.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328716,1727452308635,-500.0,0.0001178,2,"2024-09-27T15:51:48.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328717,1727452308646,-500.0,0.0001178,2,"2024-09-27T15:51:48.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328718,1727452308656,-1887.43,0.0001178,2,"2024-09-27T15:51:48.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328719,1727452308667,-202.12844724,0.0001178,2,"2024-09-27T15:51:48.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328720,1727452308676,-1556.32,0.0001178,2,"2024-09-27T15:51:48.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328721,1727452308687,-2874.05,0.0001178,2,"2024-09-27T15:51:48.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328722,1727452308699,-982.11,0.0001178,2,"2024-09-27T15:51:48.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328723,1727452308709,-500.0,0.0001178,2,"2024-09-27T15:51:48.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328724,1727452308719,-500.0,0.0001178,2,"2024-09-27T15:51:48.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328725,1727452308729,-1887.43,0.0001178,2,"2024-09-27T15:51:48.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328726,1727452308738,-1556.32,0.0001178,2,"2024-09-27T15:51:48.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328727,1727452308748,-500.0,0.0001178,2,"2024-09-27T15:51:48.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328728,1727452308758,-982.11,0.0001178,2,"2024-09-27T15:51:48.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328729,1727452308768,-2874.05,0.0001178,2,"2024-09-27T15:51:48.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328730,1727452308777,-500.0,0.0001178,2,"2024-09-27T15:51:48.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328731,1727452308787,-1887.43,0.0001178,2,"2024-09-27T15:51:48.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328732,1727452308796,-1556.32,0.0001178,2,"2024-09-27T15:51:48.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328733,1727452308806,-500.0,0.0001178,2,"2024-09-27T15:51:48.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328734,1727452308815,-982.11,0.0001178,2,"2024-09-27T15:51:48.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328735,1727452308824,-2874.05,0.0001178,2,"2024-09-27T15:51:48.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328736,1727452308834,-500.0,0.0001178,2,"2024-09-27T15:51:48.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328737,1727452308843,-1887.43,0.0001178,2,"2024-09-27T15:51:48.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328738,1727452308853,-1556.32,0.0001178,2,"2024-09-27T15:51:48.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328739,1727452308863,-500.0,0.0001178,2,"2024-09-27T15:51:48.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328740,1727452308872,-2874.05,0.0001178,2,"2024-09-27T15:51:48.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328741,1727452308883,-500.0,0.0001178,2,"2024-09-27T15:51:48.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328742,1727452308892,-982.11,0.0001178,2,"2024-09-27T15:51:48.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328743,1727452308902,-1556.32,0.0001178,2,"2024-09-27T15:51:48.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328744,1727452308911,-1887.43,0.0001178,2,"2024-09-27T15:51:48.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328745,1727452308921,-982.11,0.0001178,2,"2024-09-27T15:51:48.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328746,1727452308930,-500.0,0.0001178,2,"2024-09-27T15:51:48.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328747,1727452308941,-1556.39740881,0.0001178,2,"2024-09-27T15:51:48.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328748,1727452308951,-1887.43,0.0001178,2,"2024-09-27T15:51:48.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328749,1727452308962,-1012.95,0.0001178,2,"2024-09-27T15:51:48.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328750,1727452308974,-2874.05,0.0001178,2,"2024-09-27T15:51:48.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328751,1727452308984,-982.11,0.0001178,2,"2024-09-27T15:51:48.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328752,1727452308994,-500.0,0.0001178,2,"2024-09-27T15:51:48.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328753,1727452309004,-982.11,0.0001178,2,"2024-09-27T15:51:49.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328754,1727452309014,-2874.05,0.0001178,2,"2024-09-27T15:51:49.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328755,1727452309024,-1854.73,0.0001178,2,"2024-09-27T15:51:49.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328756,1727452309035,-500.0,0.0001178,2,"2024-09-27T15:51:49.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328757,1727452309045,-1887.44112368,0.0001178,2,"2024-09-27T15:51:49.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328758,1727452309056,-982.11,0.0001178,2,"2024-09-27T15:51:49.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328759,1727452309069,-2874.05,0.0001178,2,"2024-09-27T15:51:49.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328760,1727452309079,-1854.73,0.0001178,2,"2024-09-27T15:51:49.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328761,1727452309089,-557.36,0.0001178,2,"2024-09-27T15:51:49.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328762,1727452309099,-500.0,0.0001178,2,"2024-09-27T15:51:49.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328763,1727452309108,-982.11,0.0001178,2,"2024-09-27T15:51:49.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328764,1727452309118,-2874.05,0.0001178,2,"2024-09-27T15:51:49.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328765,1727452309128,-1854.73,0.0001178,2,"2024-09-27T15:51:49.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328766,1727452309139,-500.0,0.0001178,2,"2024-09-27T15:51:49.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328767,1727452309148,-4783.33,0.0001178,2,"2024-09-27T15:51:49.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328768,1727452309158,-2874.05,0.0001178,2,"2024-09-27T15:51:49.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328769,1727452309169,-1854.73,0.0001178,2,"2024-09-27T15:51:49.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328770,1727452309179,-500.0,0.0001178,2,"2024-09-27T15:51:49.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328771,1727452309190,-982.11,0.0001178,2,"2024-09-27T15:51:49.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328772,1727452309200,-977.38,0.0001178,2,"2024-09-27T15:51:49.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328773,1727452309210,-2874.05,0.0001178,2,"2024-09-27T15:51:49.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328774,1727452309219,-1854.73,0.0001178,2,"2024-09-27T15:51:49.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328775,1727452309229,-500.0,0.0001178,2,"2024-09-27T15:51:49.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328776,1727452309238,-982.11,0.0001178,2,"2024-09-27T15:51:49.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328777,1727452309248,-977.38,0.0001178,2,"2024-09-27T15:51:49.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328778,1727452309257,-4783.33,0.0001178,2,"2024-09-27T15:51:49.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328779,1727452309267,-2874.05,0.0001178,2,"2024-09-27T15:51:49.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328780,1727452309276,-2075.78,0.0001178,2,"2024-09-27T15:51:49.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328781,1727452309287,-1854.73,0.0001178,2,"2024-09-27T15:51:49.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328782,1727452309297,-977.38,0.0001178,2,"2024-09-27T15:51:49.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328783,1727452309306,-4783.33,0.0001178,2,"2024-09-27T15:51:49.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328784,1727452309315,-2874.05,0.0001178,2,"2024-09-27T15:51:49.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328785,1727452309324,-500.0,0.0001178,2,"2024-09-27T15:51:49.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328786,1727452309334,-502.40585172,0.0001178,2,"2024-09-27T15:51:49.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328787,1727452309344,-2075.78,0.0001178,2,"2024-09-27T15:51:49.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328788,1727452309355,-982.11,0.0001178,2,"2024-09-27T15:51:49.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328789,1727452309364,-1854.73,0.0001178,2,"2024-09-27T15:51:49.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328790,1727452309375,-977.38,0.0001178,2,"2024-09-27T15:51:49.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328791,1727452309384,-2874.05,0.0001178,2,"2024-09-27T15:51:49.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328792,1727452309394,-4783.33,0.0001178,2,"2024-09-27T15:51:49.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328793,1727452309404,-500.0,0.0001178,2,"2024-09-27T15:51:49.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328794,1727452309416,-982.11,0.0001178,2,"2024-09-27T15:51:49.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328795,1727452309426,-2075.78,0.0001178,2,"2024-09-27T15:51:49.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328796,1727452309436,-1854.73,0.0001178,2,"2024-09-27T15:51:49.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328797,1727452309447,-977.38,0.0001178,2,"2024-09-27T15:51:49.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328798,1727452309456,-2874.05,0.0001178,2,"2024-09-27T15:51:49.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328799,1727452309466,-4783.33,0.0001178,2,"2024-09-27T15:51:49.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328800,1727452309476,-500.0,0.0001178,2,"2024-09-27T15:51:49.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328801,1727452309486,-500.0,0.0001178,2,"2024-09-27T15:51:49.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328802,1727452309495,-2075.78,0.0001178,2,"2024-09-27T15:51:49.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328803,1727452309505,-977.38,0.0001178,2,"2024-09-27T15:51:49.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328804,1727452309515,-2874.05,0.0001178,2,"2024-09-27T15:51:49.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328805,1727452309525,-4783.33,0.0001178,2,"2024-09-27T15:51:49.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328806,1727452309534,-982.11,0.0001178,2,"2024-09-27T15:51:49.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328807,1727452309544,-1854.73,0.0001178,2,"2024-09-27T15:51:49.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328808,1727452309554,-500.0,0.0001178,2,"2024-09-27T15:51:49.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328809,1727452309563,-2075.78,0.0001178,2,"2024-09-27T15:51:49.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328810,1727452309573,-308.20936284,0.0001178,2,"2024-09-27T15:51:49.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328811,1727452309582,-2874.22910046,0.0001178,2,"2024-09-27T15:51:49.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328812,1727452309594,-4783.33,0.0001178,2,"2024-09-27T15:51:49.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328813,1727452309604,-977.38,0.0001178,2,"2024-09-27T15:51:49.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328814,1727452309615,-982.11,0.0001178,2,"2024-09-27T15:51:49.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328815,1727452309625,-1854.73,0.0001178,2,"2024-09-27T15:51:49.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328816,1727452309634,-500.0,0.0001178,2,"2024-09-27T15:51:49.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328817,1727452309643,-2075.78,0.0001178,2,"2024-09-27T15:51:49.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328818,1727452309653,-6065.77,0.0001178,2,"2024-09-27T15:51:49.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328819,1727452309662,-4783.33,0.0001178,2,"2024-09-27T15:51:49.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328820,1727452309671,-982.11,0.0001178,2,"2024-09-27T15:51:49.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328821,1727452309681,-977.38,0.0001178,2,"2024-09-27T15:51:49.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328822,1727452309691,-500.0,0.0001178,2,"2024-09-27T15:51:49.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328823,1727452309700,-1854.73,0.0001178,2,"2024-09-27T15:51:49.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328824,1727452309710,-6065.77,0.0001178,2,"2024-09-27T15:51:49.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328825,1727452309722,-2075.78,0.0001178,2,"2024-09-27T15:51:49.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328826,1727452309732,-4783.33,0.0001178,2,"2024-09-27T15:51:49.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328827,1727452309742,-982.11,0.0001178,2,"2024-09-27T15:51:49.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328828,1727452309752,-977.38,0.0001178,2,"2024-09-27T15:51:49.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328829,1727452309762,-500.0,0.0001178,2,"2024-09-27T15:51:49.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328830,1727452309773,-1854.73,0.0001178,2,"2024-09-27T15:51:49.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328831,1727452309783,-6065.77,0.0001178,2,"2024-09-27T15:51:49.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328832,1727452309794,-2075.78,0.0001178,2,"2024-09-27T15:51:49.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328833,1727452309805,-4783.33,0.0001178,2,"2024-09-27T15:51:49.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328834,1727452309817,-977.38,0.0001178,2,"2024-09-27T15:51:49.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328835,1727452309828,-500.0,0.0001178,2,"2024-09-27T15:51:49.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328836,1727452309839,-1854.73,0.0001178,2,"2024-09-27T15:51:49.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328837,1727452309850,-2075.78,0.0001178,2,"2024-09-27T15:51:49.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328838,1727452309861,-6065.77,0.0001178,2,"2024-09-27T15:51:49.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328839,1727452309872,-4783.33,0.0001178,2,"2024-09-27T15:51:49.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328840,1727452309882,-982.32922848,0.0001178,2,"2024-09-27T15:51:49.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328841,1727452309894,-977.38,0.0001178,2,"2024-09-27T15:51:49.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328842,1727452309904,-501.14365486,0.0001178,2,"2024-09-27T15:51:49.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328843,1727452309914,-1854.82155629,0.0001178,2,"2024-09-27T15:51:49.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328844,1727452309924,-500.0,0.0001178,2,"2024-09-27T15:51:49.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328845,1727452309935,-2075.78,0.0001178,2,"2024-09-27T15:51:49.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328846,1727452309949,-6065.77,0.0001178,2,"2024-09-27T15:51:49.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328847,1727452309960,-4783.33,0.0001178,2,"2024-09-27T15:51:49.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328848,1727452309970,-977.38,0.0001178,2,"2024-09-27T15:51:49.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328849,1727452309980,-500.0,0.0001178,2,"2024-09-27T15:51:49.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328850,1727452309991,-945.83,0.0001178,2,"2024-09-27T15:51:49.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328851,1727452310001,-500.0,0.0001178,2,"2024-09-27T15:51:50.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328852,1727452310011,-2075.78,0.0001178,2,"2024-09-27T15:51:50.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328853,1727452310021,-6065.77,0.0001178,2,"2024-09-27T15:51:50.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328854,1727452310031,-4783.33,0.0001178,2,"2024-09-27T15:51:50.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328855,1727452310041,-500.0,0.0001178,2,"2024-09-27T15:51:50.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328856,1727452310051,-945.83,0.0001178,2,"2024-09-27T15:51:50.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328857,1727452310062,-500.0,0.0001178,2,"2024-09-27T15:51:50.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328858,1727452310075,-2075.78,0.0001178,2,"2024-09-27T15:51:50.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328859,1727452310084,-6065.77,0.0001178,2,"2024-09-27T15:51:50.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328860,1727452310095,-4783.33,0.0001178,2,"2024-09-27T15:51:50.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328861,1727452310105,-977.38,0.0001178,2,"2024-09-27T15:51:50.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328862,1727452310117,-500.0,0.0001178,2,"2024-09-27T15:51:50.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328863,1727452310126,-500.0,0.0001178,2,"2024-09-27T15:51:50.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328864,1727452310137,-945.83,0.0001178,2,"2024-09-27T15:51:50.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328865,1727452310147,-2075.78,0.0001178,2,"2024-09-27T15:51:50.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328866,1727452310157,-4783.33,0.0001178,2,"2024-09-27T15:51:50.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328867,1727452310168,-6065.77,0.0001178,2,"2024-09-27T15:51:50.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328868,1727452310178,-977.38,0.0001178,2,"2024-09-27T15:51:50.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328869,1727452310188,-500.0,0.0001178,2,"2024-09-27T15:51:50.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328870,1727452310198,-500.0,0.0001178,2,"2024-09-27T15:51:50.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328871,1727452310208,-500.0,0.0001178,2,"2024-09-27T15:51:50.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328872,1727452310218,-4783.33,0.0001178,2,"2024-09-27T15:51:50.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328873,1727452310228,-6065.77,0.0001178,2,"2024-09-27T15:51:50.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328874,1727452310239,-500.0,0.0001178,2,"2024-09-27T15:51:50.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328875,1727452310250,-977.38,0.0001178,2,"2024-09-27T15:51:50.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328876,1727452310260,-500.0,0.0001178,2,"2024-09-27T15:51:50.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328877,1727452310270,-2075.78,0.0001178,2,"2024-09-27T15:51:50.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328878,1727452310279,-945.83,0.0001178,2,"2024-09-27T15:51:50.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328879,1727452310289,-500.0,0.0001178,2,"2024-09-27T15:51:50.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328880,1727452310299,-4783.33,0.0001178,2,"2024-09-27T15:51:50.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328881,1727452310309,-6065.77,0.0001178,2,"2024-09-27T15:51:50.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328882,1727452310319,-500.0,0.0001178,2,"2024-09-27T15:51:50.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328883,1727452310329,-501.4117477,0.0001178,2,"2024-09-27T15:51:50.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328884,1727452310340,-977.38,0.0001178,2,"2024-09-27T15:51:50.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328885,1727452310351,-500.0,0.0001178,2,"2024-09-27T15:51:50.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328886,1727452310361,-945.83,0.0001178,2,"2024-09-27T15:51:50.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328887,1727452310371,-2075.78,0.0001178,2,"2024-09-27T15:51:50.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328888,1727452310380,-500.0,0.0001178,2,"2024-09-27T15:51:50.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328889,1727452310390,-6065.77,0.0001178,2,"2024-09-27T15:51:50.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328890,1727452310399,-4783.33,0.0001178,2,"2024-09-27T15:51:50.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328891,1727452310409,-500.0,0.0001178,2,"2024-09-27T15:51:50.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328892,1727452310418,-500.0,0.0001178,2,"2024-09-27T15:51:50.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328893,1727452310427,-977.38,0.0001178,2,"2024-09-27T15:51:50.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328894,1727452310438,-500.0,0.0001178,2,"2024-09-27T15:51:50.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328895,1727452310447,-2075.78,0.0001178,2,"2024-09-27T15:51:50.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328896,1727452310457,-6065.77,0.0001178,2,"2024-09-27T15:51:50.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328897,1727452310467,-945.83,0.0001178,2,"2024-09-27T15:51:50.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328898,1727452310476,-4783.33,0.0001178,2,"2024-09-27T15:51:50.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328899,1727452310486,-398.87333617,0.0001178,2,"2024-09-27T15:51:50.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328900,1727452310495,-977.38,0.0001178,2,"2024-09-27T15:51:50.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328901,1727452310505,-500.0,0.0001178,2,"2024-09-27T15:51:50.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328902,1727452310514,-502.15774115,0.0001178,2,"2024-09-27T15:51:50.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328903,1727452310524,-6065.77,0.0001178,2,"2024-09-27T15:51:50.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328904,1727452310534,-2075.79708494,0.0001178,2,"2024-09-27T15:51:50.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328905,1727452310545,-500.0,0.0001178,2,"2024-09-27T15:51:50.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328906,1727452310555,-945.83,0.0001178,2,"2024-09-27T15:51:50.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328907,1727452310564,-4783.33,0.0001178,2,"2024-09-27T15:51:50.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328908,1727452310573,-500.0,0.0001178,2,"2024-09-27T15:51:50.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328909,1727452310585,-977.38,0.0001178,2,"2024-09-27T15:51:50.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328910,1727452310595,-945.83,0.0001178,2,"2024-09-27T15:51:50.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328911,1727452310606,-4783.33,0.0001178,2,"2024-09-27T15:51:50.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328912,1727452310616,-6065.77,0.0001178,2,"2024-09-27T15:51:50.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328913,1727452310626,-977.38,0.0001178,2,"2024-09-27T15:51:50.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328914,1727452310636,-4783.33,0.0001178,2,"2024-09-27T15:51:50.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328915,1727452310646,-500.0,0.0001178,2,"2024-09-27T15:51:50.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328916,1727452310656,-500.0,0.0001178,2,"2024-09-27T15:51:50.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328917,1727452310666,-977.38,0.0001178,2,"2024-09-27T15:51:50.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328918,1727452310676,-6065.77,0.0001178,2,"2024-09-27T15:51:50.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328919,1727452310687,-525.44649266,0.0001178,2,"2024-09-27T15:51:50.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328920,1727452310698,-4783.33,0.0001178,2,"2024-09-27T15:51:50.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328921,1727452310708,-945.83,0.0001178,2,"2024-09-27T15:51:50.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328922,1727452310718,-500.0,0.0001178,2,"2024-09-27T15:51:50.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328923,1727452310728,-977.38,0.0001178,2,"2024-09-27T15:51:50.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328924,1727452310738,-4783.512254,0.0001178,2,"2024-09-27T15:51:50.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328925,1727452310748,-945.83,0.0001178,2,"2024-09-27T15:51:50.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328926,1727452310758,-6065.77,0.0001178,2,"2024-09-27T15:51:50.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328927,1727452310768,-500.0,0.0001178,2,"2024-09-27T15:51:50.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328928,1727452310778,-500.0,0.0001178,2,"2024-09-27T15:51:50.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328929,1727452310789,-767.9,0.0001178,2,"2024-09-27T15:51:50.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328930,1727452310799,-977.38,0.0001178,2,"2024-09-27T15:51:50.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328931,1727452310810,-945.83,0.0001178,2,"2024-09-27T15:51:50.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328932,1727452310820,-452.31488101,0.0001178,2,"2024-09-27T15:51:50.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328933,1727452310830,-500.0,0.0001178,2,"2024-09-27T15:51:50.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328934,1727452310839,-767.9,0.0001178,2,"2024-09-27T15:51:50.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328935,1727452310924,-1580.12,0.0001178,2,"2024-09-27T15:51:50.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328936,1727452310934,-6065.77,0.0001178,2,"2024-09-27T15:51:50.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328937,1727452310946,-945.83,0.0001178,2,"2024-09-27T15:51:50.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328938,1727452310956,-500.0,0.0001178,2,"2024-09-27T15:51:50.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328939,1727452310966,-177.04843913,0.0001178,2,"2024-09-27T15:51:50.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328940,1727452310976,-977.54773122,0.0001178,2,"2024-09-27T15:51:50.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328941,1727452310986,-2379.5,0.0001178,2,"2024-09-27T15:51:50.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328942,1727452310997,-767.9,0.0001178,2,"2024-09-27T15:51:50.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328943,1727452311008,-6065.77,0.0001178,2,"2024-09-27T15:51:51.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328944,1727452311019,-1580.12,0.0001178,2,"2024-09-27T15:51:51.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328945,1727452311028,-945.83,0.0001178,2,"2024-09-27T15:51:51.028",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328946,1727452311038,-500.0,0.0001178,2,"2024-09-27T15:51:51.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328947,1727452311048,-767.9,0.0001178,2,"2024-09-27T15:51:51.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328948,1727452311060,-6065.77,0.0001178,2,"2024-09-27T15:51:51.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328949,1727452311071,-2379.5,0.0001178,2,"2024-09-27T15:51:51.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328950,1727452311082,-1580.12,0.0001178,2,"2024-09-27T15:51:51.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328951,1727452311092,-945.83,0.0001178,2,"2024-09-27T15:51:51.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328952,1727452311102,-500.0,0.0001178,2,"2024-09-27T15:51:51.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328953,1727452311113,-6065.77,0.0001178,2,"2024-09-27T15:51:51.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328954,1727452311123,-767.9,0.0001178,2,"2024-09-27T15:51:51.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328955,1727452311133,-1580.12,0.0001178,2,"2024-09-27T15:51:51.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328956,1727452311143,-945.83,0.0001178,2,"2024-09-27T15:51:51.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328957,1727452311155,-2379.5,0.0001178,2,"2024-09-27T15:51:51.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328958,1727452311166,-500.0,0.0001178,2,"2024-09-27T15:51:51.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328959,1727452311176,-767.9,0.0001178,2,"2024-09-27T15:51:51.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328960,1727452311188,-1580.12,0.0001178,2,"2024-09-27T15:51:51.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328961,1727452311199,-945.83,0.0001178,2,"2024-09-27T15:51:51.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328962,1727452311211,-500.0,0.0001178,2,"2024-09-27T15:51:51.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328963,1727452311221,-6065.77,0.0001178,2,"2024-09-27T15:51:51.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328964,1727452311231,-767.9,0.0001178,2,"2024-09-27T15:51:51.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328965,1727452311242,-1580.12,0.0001178,2,"2024-09-27T15:51:51.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328966,1727452311252,-500.0,0.0001178,2,"2024-09-27T15:51:51.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328967,1727452311263,-500.0,0.0001178,2,"2024-09-27T15:51:51.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328968,1727452311275,-2379.5,0.0001178,2,"2024-09-27T15:51:51.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328969,1727452311285,-767.9,0.0001178,2,"2024-09-27T15:51:51.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328970,1727452311296,-500.0,0.0001178,2,"2024-09-27T15:51:51.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328971,1727452311306,-945.83,0.0001178,2,"2024-09-27T15:51:51.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328972,1727452311316,-500.0,0.0001178,2,"2024-09-27T15:51:51.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328973,1727452311327,-1580.12,0.0001178,2,"2024-09-27T15:51:51.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328974,1727452311337,-500.0,0.0001178,2,"2024-09-27T15:51:51.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328975,1727452311348,-2379.5,0.0001178,2,"2024-09-27T15:51:51.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328976,1727452311359,-1708.62,0.0001178,2,"2024-09-27T15:51:51.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328977,1727452311370,-6065.77,0.0001178,2,"2024-09-27T15:51:51.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328978,1727452311381,-767.9,0.0001178,2,"2024-09-27T15:51:51.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328979,1727452311391,-500.0,0.0001178,2,"2024-09-27T15:51:51.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328980,1727452311402,-500.0,0.0001178,2,"2024-09-27T15:51:51.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328981,1727452311412,-1580.12,0.0001178,2,"2024-09-27T15:51:51.412",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328982,1727452311422,-500.0,0.0001178,2,"2024-09-27T15:51:51.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328983,1727452311432,-945.83,0.0001178,2,"2024-09-27T15:51:51.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328984,1727452311444,-2379.5,0.0001178,2,"2024-09-27T15:51:51.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328985,1727452311454,-1708.62,0.0001178,2,"2024-09-27T15:51:51.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328986,1727452311464,-6065.77,0.0001178,2,"2024-09-27T15:51:51.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328987,1727452311474,-767.9,0.0001178,2,"2024-09-27T15:51:51.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328988,1727452311484,-1580.12,0.0001178,2,"2024-09-27T15:51:51.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328989,1727452311493,-500.0,0.0001178,2,"2024-09-27T15:51:51.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328990,1727452311503,-945.83,0.0001178,2,"2024-09-27T15:51:51.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328991,1727452311513,-500.0,0.0001178,2,"2024-09-27T15:51:51.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328992,1727452311523,-500.0,0.0001178,2,"2024-09-27T15:51:51.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328993,1727452311533,-1708.62,0.0001178,2,"2024-09-27T15:51:51.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328994,1727452311543,-2379.5,0.0001178,2,"2024-09-27T15:51:51.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328995,1727452311554,-6065.78331083,0.0001178,2,"2024-09-27T15:51:51.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328996,1727452311564,-767.9,0.0001178,2,"2024-09-27T15:51:51.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328997,1727452311574,-500.0,0.0001178,2,"2024-09-27T15:51:51.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328998,1727452311584,-1580.12,0.0001178,2,"2024-09-27T15:51:51.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339328999,1727452311594,-500.0,0.0001178,2,"2024-09-27T15:51:51.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329000,1727452311604,-945.83,0.0001178,2,"2024-09-27T15:51:51.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329001,1727452311614,-374.86493463,0.0001178,2,"2024-09-27T15:51:51.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329002,1727452311623,-2379.5,0.0001178,2,"2024-09-27T15:51:51.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329003,1727452311633,-1708.62,0.0001178,2,"2024-09-27T15:51:51.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329004,1727452311643,-500.0,0.0001178,2,"2024-09-27T15:51:51.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329005,1727452311653,-500.0,0.0001178,2,"2024-09-27T15:51:51.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329006,1727452311663,-767.9,0.0001178,2,"2024-09-27T15:51:51.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329007,1727452311674,-500.0,0.0001178,2,"2024-09-27T15:51:51.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329008,1727452311683,-1580.12,0.0001178,2,"2024-09-27T15:51:51.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329009,1727452311696,-500.0,0.0001178,2,"2024-09-27T15:51:51.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329010,1727452311706,-945.83,0.0001178,2,"2024-09-27T15:51:51.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329011,1727452311716,-1708.62,0.0001178,2,"2024-09-27T15:51:51.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329012,1727452311727,-2379.5,0.0001178,2,"2024-09-27T15:51:51.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329013,1727452311737,-500.47629455,0.0001178,2,"2024-09-27T15:51:51.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329014,1727452311747,-767.9,0.0001178,2,"2024-09-27T15:51:51.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329015,1727452311757,-500.0,0.0001178,2,"2024-09-27T15:51:51.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329016,1727452311768,-945.83,0.0001178,2,"2024-09-27T15:51:51.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329017,1727452311778,-379.06442302,0.0001178,2,"2024-09-27T15:51:51.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329018,1727452311789,-1580.12,0.0001178,2,"2024-09-27T15:51:51.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329019,1727452311800,-500.0,0.0001178,2,"2024-09-27T15:51:51.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329020,1727452311810,-1708.62,0.0001178,2,"2024-09-27T15:51:51.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329021,1727452311820,-500.0,0.0001178,2,"2024-09-27T15:51:51.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329022,1727452311831,-2379.5,0.0001178,2,"2024-09-27T15:51:51.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329023,1727452311842,-767.9,0.0001178,2,"2024-09-27T15:51:51.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329024,1727452311852,-500.0,0.0001178,2,"2024-09-27T15:51:51.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329025,1727452311862,-945.83,0.0001178,2,"2024-09-27T15:51:51.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329026,1727452311873,-1580.12,0.0001178,2,"2024-09-27T15:51:51.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329027,1727452311883,-1708.62,0.0001178,2,"2024-09-27T15:51:51.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329028,1727452311893,-2379.5,0.0001178,2,"2024-09-27T15:51:51.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329029,1727452311904,-767.9,0.0001178,2,"2024-09-27T15:51:51.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329030,1727452311915,-1580.12,0.0001178,2,"2024-09-27T15:51:51.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329031,1727452311925,-500.0,0.0001178,2,"2024-09-27T15:51:51.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329032,1727452311935,-2379.5,0.0001178,2,"2024-09-27T15:51:51.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329033,1727452311948,-1708.62,0.0001178,2,"2024-09-27T15:51:51.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329034,1727452311958,-501.38107005,0.0001178,2,"2024-09-27T15:51:51.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329035,1727452311969,-945.99425629,0.0001178,2,"2024-09-27T15:51:51.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329036,1727452311979,-1580.12,0.0001178,2,"2024-09-27T15:51:51.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329037,1727452311988,-500.0,0.0001178,2,"2024-09-27T15:51:51.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329038,1727452311998,-2379.5,0.0001178,2,"2024-09-27T15:51:51.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329039,1727452312007,-1708.62,0.0001178,2,"2024-09-27T15:51:52.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329040,1727452312018,-767.9,0.0001178,2,"2024-09-27T15:51:52.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329041,1727452312030,-1580.12,0.0001178,2,"2024-09-27T15:51:52.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329042,1727452312039,-2379.5,0.0001178,2,"2024-09-27T15:51:52.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329043,1727452312050,-500.0,0.0001178,2,"2024-09-27T15:51:52.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329044,1727452312062,-500.0,0.0001178,2,"2024-09-27T15:51:52.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329045,1727452312072,-500.0,0.0001178,2,"2024-09-27T15:51:52.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329046,1727452312082,-500.0,0.0001178,2,"2024-09-27T15:51:52.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329047,1727452312092,-767.9,0.0001178,2,"2024-09-27T15:51:52.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329048,1727452312103,-1708.62,0.0001178,2,"2024-09-27T15:51:52.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329049,1727452312112,-1580.12,0.0001178,2,"2024-09-27T15:51:52.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329050,1727452312122,-500.0,0.0001178,2,"2024-09-27T15:51:52.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329051,1727452312133,-2379.5,0.0001178,2,"2024-09-27T15:51:52.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329052,1727452312143,-500.0,0.0001178,2,"2024-09-27T15:51:52.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329053,1727452312153,-500.0,0.0001178,2,"2024-09-27T15:51:52.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329054,1727452312163,-1708.62,0.0001178,2,"2024-09-27T15:51:52.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329055,1727452312173,-436.00751879,0.0001178,2,"2024-09-27T15:51:52.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329056,1727452312183,-1580.12,0.0001178,2,"2024-09-27T15:51:52.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329057,1727452312194,-2379.5,0.0001178,2,"2024-09-27T15:51:52.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329058,1727452312204,-500.0,0.0001178,2,"2024-09-27T15:51:52.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329059,1727452312214,-500.0,0.0001178,2,"2024-09-27T15:51:52.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329060,1727452312224,-500.0,0.0001178,2,"2024-09-27T15:51:52.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329061,1727452312234,-767.9,0.0001178,2,"2024-09-27T15:51:52.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329062,1727452312243,-1708.62,0.0001178,2,"2024-09-27T15:51:52.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329063,1727452312253,-1580.12,0.0001178,2,"2024-09-27T15:51:52.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329064,1727452312263,-2379.5,0.0001178,2,"2024-09-27T15:51:52.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329065,1727452312272,-500.0,0.0001178,2,"2024-09-27T15:51:52.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329066,1727452312282,-1708.62,0.0001178,2,"2024-09-27T15:51:52.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329067,1727452312291,-500.0,0.0001178,2,"2024-09-27T15:51:52.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329068,1727452312301,-767.9,0.0001178,2,"2024-09-27T15:51:52.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329069,1727452312311,-4871.47,0.0001178,2,"2024-09-27T15:51:52.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329070,1727452312320,-1580.12,0.0001178,2,"2024-09-27T15:51:52.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329071,1727452312330,-2379.5,0.0001178,2,"2024-09-27T15:51:52.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329072,1727452312340,-500.0,0.0001178,2,"2024-09-27T15:51:52.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329073,1727452312350,-1708.62,0.0001178,2,"2024-09-27T15:51:52.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329074,1727452312360,-500.0,0.0001178,2,"2024-09-27T15:51:52.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329075,1727452312369,-500.0,0.0001178,2,"2024-09-27T15:51:52.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329076,1727452312381,-500.0,0.0001178,2,"2024-09-27T15:51:52.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329077,1727452312391,-767.9,0.0001178,2,"2024-09-27T15:51:52.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329078,1727452312401,-4871.47,0.0001178,2,"2024-09-27T15:51:52.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329079,1727452312410,-1580.12,0.0001178,2,"2024-09-27T15:51:52.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329080,1727452312420,-1708.62,0.0001178,2,"2024-09-27T15:51:52.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329081,1727452312430,-223.35977063,0.0001178,2,"2024-09-27T15:51:52.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329082,1727452312441,-500.0,0.0001178,2,"2024-09-27T15:51:52.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329083,1727452312451,-500.0,0.0001178,2,"2024-09-27T15:51:52.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329084,1727452312460,-767.9,0.0001178,2,"2024-09-27T15:51:52.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329085,1727452312470,-4871.47,0.0001178,2,"2024-09-27T15:51:52.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329086,1727452312479,-1580.12,0.0001178,2,"2024-09-27T15:51:52.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329087,1727452312488,-2379.5,0.0001178,2,"2024-09-27T15:51:52.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329088,1727452312498,-1708.62,0.0001178,2,"2024-09-27T15:51:52.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329089,1727452312507,-500.0,0.0001178,2,"2024-09-27T15:51:52.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329090,1727452312516,-500.0,0.0001178,2,"2024-09-27T15:51:52.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329091,1727452312526,-767.9,0.0001178,2,"2024-09-27T15:51:52.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329092,1727452312535,-4871.47,0.0001178,2,"2024-09-27T15:51:52.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329093,1727452312544,-500.0,0.0001178,2,"2024-09-27T15:51:52.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329094,1727452312553,-1580.12,0.0001178,2,"2024-09-27T15:51:52.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329095,1727452312562,-1708.62,0.0001178,2,"2024-09-27T15:51:52.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329096,1727452312572,-2379.5,0.0001178,2,"2024-09-27T15:51:52.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329097,1727452312581,-500.0,0.0001178,2,"2024-09-27T15:51:52.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329098,1727452312590,-767.9,0.0001178,2,"2024-09-27T15:51:52.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329099,1727452312599,-4871.47,0.0001178,2,"2024-09-27T15:51:52.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329100,1727452312609,-500.0,0.0001178,2,"2024-09-27T15:51:52.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329101,1727452312618,-500.0,0.0001178,2,"2024-09-27T15:51:52.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329102,1727452312627,-2379.5,0.0001178,2,"2024-09-27T15:51:52.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329103,1727452312636,-1708.62,0.0001178,2,"2024-09-27T15:51:52.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329104,1727452312646,-1580.34671101,0.0001178,2,"2024-09-27T15:51:52.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329105,1727452312655,-767.96451085,0.0001178,2,"2024-09-27T15:51:52.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329106,1727452312664,-4871.47,0.0001178,2,"2024-09-27T15:51:52.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329107,1727452312674,-500.0,0.0001178,2,"2024-09-27T15:51:52.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329108,1727452312683,-503.46334456,0.0001178,2,"2024-09-27T15:51:52.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329109,1727452312695,-2379.5,0.0001178,2,"2024-09-27T15:51:52.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329110,1727452312704,-1708.62,0.0001178,2,"2024-09-27T15:51:52.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329111,1727452312714,-521.49157495,0.0001178,2,"2024-09-27T15:51:52.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329112,1727452312723,-500.0,0.0001178,2,"2024-09-27T15:51:52.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329113,1727452312733,-4871.47,0.0001178,2,"2024-09-27T15:51:52.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329114,1727452312744,-2379.5,0.0001178,2,"2024-09-27T15:51:52.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329115,1727452312754,-500.0,0.0001178,2,"2024-09-27T15:51:52.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329116,1727452312764,-2379.62360179,0.0001178,2,"2024-09-27T15:51:52.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329117,1727452312773,-1708.62,0.0001178,2,"2024-09-27T15:51:52.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329118,1727452312783,-4871.47,0.0001178,2,"2024-09-27T15:51:52.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329119,1727452312792,-500.0,0.0001178,2,"2024-09-27T15:51:52.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329120,1727452312802,-4871.47,0.0001178,2,"2024-09-27T15:51:52.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329121,1727452312811,-500.0,0.0001178,2,"2024-09-27T15:51:52.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329122,1727452312821,-1708.62,0.0001178,2,"2024-09-27T15:51:52.821",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329123,1727452312831,-4871.47,0.0001178,2,"2024-09-27T15:51:52.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329124,1727452312843,-500.0,0.0001178,2,"2024-09-27T15:51:52.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329125,1727452312855,-500.0,0.0001178,2,"2024-09-27T15:51:52.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329126,1727452312865,-1708.62,0.0001178,2,"2024-09-27T15:51:52.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329127,1727452312875,-4871.47,0.0001178,2,"2024-09-27T15:51:52.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329128,1727452312885,-500.0,0.0001178,2,"2024-09-27T15:51:52.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329129,1727452312895,-1708.62,0.0001178,2,"2024-09-27T15:51:52.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329130,1727452312906,-500.0,0.0001178,2,"2024-09-27T15:51:52.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329131,1727452312916,-4871.47,0.0001178,2,"2024-09-27T15:51:52.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329132,1727452312927,-500.0,0.0001178,2,"2024-09-27T15:51:52.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329133,1727452312937,-1708.71896102,0.0001178,2,"2024-09-27T15:51:52.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329134,1727452312948,-4871.47,0.0001178,2,"2024-09-27T15:51:52.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329135,1727452312958,-500.0,0.0001178,2,"2024-09-27T15:51:52.958",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329136,1727452312970,-500.0,0.0001178,2,"2024-09-27T15:51:52.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329137,1727452312980,-500.0,0.0001178,2,"2024-09-27T15:51:52.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329138,1727452312990,-4871.47,0.0001178,2,"2024-09-27T15:51:52.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329139,1727452313001,-500.0,0.0001178,2,"2024-09-27T15:51:53.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329140,1727452313011,-500.0,0.0001178,2,"2024-09-27T15:51:53.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329141,1727452313022,-500.0,0.0001178,2,"2024-09-27T15:51:53.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329142,1727452313032,-500.0,0.0001178,2,"2024-09-27T15:51:53.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329143,1727452313043,-500.0,0.0001178,2,"2024-09-27T15:51:53.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329144,1727452313054,-4871.47,0.0001178,2,"2024-09-27T15:51:53.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329145,1727452313068,-500.0,0.0001178,2,"2024-09-27T15:51:53.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329146,1727452313080,-500.0,0.0001178,2,"2024-09-27T15:51:53.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329147,1727452313089,-500.0,0.0001178,2,"2024-09-27T15:51:53.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329148,1727452313100,-500.0,0.0001178,2,"2024-09-27T15:51:53.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329149,1727452313111,-4871.47,0.0001178,2,"2024-09-27T15:51:53.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329150,1727452313122,-500.0,0.0001178,2,"2024-09-27T15:51:53.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329151,1727452313132,-500.0,0.0001178,2,"2024-09-27T15:51:53.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329152,1727452313142,-500.0,0.0001178,2,"2024-09-27T15:51:53.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329153,1727452313153,-500.0,0.0001178,2,"2024-09-27T15:51:53.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329154,1727452313163,-500.0,0.0001178,2,"2024-09-27T15:51:53.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329155,1727452313174,-4871.47,0.0001178,2,"2024-09-27T15:51:53.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329156,1727452313185,-500.0,0.0001178,2,"2024-09-27T15:51:53.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329157,1727452313196,-500.0,0.0001178,2,"2024-09-27T15:51:53.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329158,1727452313206,-500.0,0.0001178,2,"2024-09-27T15:51:53.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329159,1727452313216,-500.0,0.0001178,2,"2024-09-27T15:51:53.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329160,1727452313226,-4871.47,0.0001178,2,"2024-09-27T15:51:53.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329161,1727452313236,-500.0,0.0001178,2,"2024-09-27T15:51:53.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329162,1727452313245,-500.0,0.0001178,2,"2024-09-27T15:51:53.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329163,1727452313256,-500.0,0.0001178,2,"2024-09-27T15:51:53.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329164,1727452313265,-4871.47,0.0001178,2,"2024-09-27T15:51:53.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329165,1727452313275,-1889.49,0.0001178,2,"2024-09-27T15:51:53.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329166,1727452313285,-500.0,0.0001178,2,"2024-09-27T15:51:53.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329167,1727452313295,-500.0,0.0001178,2,"2024-09-27T15:51:53.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329168,1727452313304,-500.0,0.0001178,2,"2024-09-27T15:51:53.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329169,1727452313314,-1889.49,0.0001178,2,"2024-09-27T15:51:53.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329170,1727452313324,-500.0,0.0001178,2,"2024-09-27T15:51:53.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329171,1727452313334,-4871.47,0.0001178,2,"2024-09-27T15:51:53.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329172,1727452313345,-500.0,0.0001178,2,"2024-09-27T15:51:53.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329173,1727452313356,-500.0,0.0001178,2,"2024-09-27T15:51:53.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329174,1727452313366,-500.0,0.0001178,2,"2024-09-27T15:51:53.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329175,1727452313378,-1219.49,0.0001178,2,"2024-09-27T15:51:53.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329176,1727452313387,-4871.47,0.0001178,2,"2024-09-27T15:51:53.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329177,1727452313397,-1889.49,0.0001178,2,"2024-09-27T15:51:53.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329178,1727452313409,-500.0,0.0001178,2,"2024-09-27T15:51:53.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329179,1727452313420,-7634.49,0.0001178,2,"2024-09-27T15:51:53.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329180,1727452313432,-500.0,0.0001178,2,"2024-09-27T15:51:53.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329181,1727452313443,-500.0,0.0001178,2,"2024-09-27T15:51:53.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329182,1727452313453,-1219.49,0.0001178,2,"2024-09-27T15:51:53.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329183,1727452313463,-500.0,0.0001178,2,"2024-09-27T15:51:53.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329184,1727452313473,-500.0,0.0001178,2,"2024-09-27T15:51:53.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329185,1727452313484,-4871.47,0.0001178,2,"2024-09-27T15:51:53.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329186,1727452313494,-1889.49,0.0001178,2,"2024-09-27T15:51:53.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329187,1727452313505,-500.0,0.0001178,2,"2024-09-27T15:51:53.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329188,1727452313515,-7634.49,0.0001178,2,"2024-09-27T15:51:53.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329189,1727452313525,-500.0,0.0001178,2,"2024-09-27T15:51:53.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329190,1727452313535,-500.0,0.0001178,2,"2024-09-27T15:51:53.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329191,1727452313545,-1219.49,0.0001178,2,"2024-09-27T15:51:53.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329192,1727452313555,-500.0,0.0001178,2,"2024-09-27T15:51:53.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329193,1727452313565,-500.0,0.0001178,2,"2024-09-27T15:51:53.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329194,1727452313575,-500.0,0.0001178,2,"2024-09-27T15:51:53.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329195,1727452313586,-4871.47,0.0001178,2,"2024-09-27T15:51:53.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329196,1727452313596,-1889.49,0.0001178,2,"2024-09-27T15:51:53.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329197,1727452313606,-500.0,0.0001178,2,"2024-09-27T15:51:53.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329198,1727452313617,-7634.49,0.0001178,2,"2024-09-27T15:51:53.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329199,1727452313627,-1219.49,0.0001178,2,"2024-09-27T15:51:53.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329200,1727452313636,-500.0,0.0001178,2,"2024-09-27T15:51:53.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329201,1727452313647,-500.0,0.0001178,2,"2024-09-27T15:51:53.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329202,1727452313657,-500.0,0.0001178,2,"2024-09-27T15:51:53.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329203,1727452313667,-500.0,0.0001178,2,"2024-09-27T15:51:53.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329204,1727452313678,-500.0,0.0001178,2,"2024-09-27T15:51:53.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329205,1727452313688,-1889.49,0.0001178,2,"2024-09-27T15:51:53.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329206,1727452313699,-7634.49,0.0001178,2,"2024-09-27T15:51:53.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329207,1727452313710,-500.0,0.0001178,2,"2024-09-27T15:51:53.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329208,1727452313720,-1219.49,0.0001178,2,"2024-09-27T15:51:53.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329209,1727452313730,-500.0,0.0001178,2,"2024-09-27T15:51:53.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329210,1727452313740,-500.0,0.0001178,2,"2024-09-27T15:51:53.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329211,1727452313750,-500.0,0.0001178,2,"2024-09-27T15:51:53.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329212,1727452313760,-500.0,0.0001178,2,"2024-09-27T15:51:53.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329213,1727452313770,-4871.65454984,0.0001178,2,"2024-09-27T15:51:53.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329214,1727452313780,-500.0,0.0001178,2,"2024-09-27T15:51:53.780",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329215,1727452313791,-500.0,0.0001178,2,"2024-09-27T15:51:53.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329216,1727452313801,-1889.49,0.0001178,2,"2024-09-27T15:51:53.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329217,1727452313813,-7634.49,0.0001178,2,"2024-09-27T15:51:53.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329218,1727452313823,-500.0,0.0001178,2,"2024-09-27T15:51:53.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329219,1727452313836,-500.0,0.0001178,2,"2024-09-27T15:51:53.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329220,1727452313848,-500.0,0.0001178,2,"2024-09-27T15:51:53.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329221,1727452313858,-1219.49,0.0001178,2,"2024-09-27T15:51:53.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329222,1727452313869,-500.0,0.0001178,2,"2024-09-27T15:51:53.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329223,1727452313880,-500.0,0.0001178,2,"2024-09-27T15:51:53.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329224,1727452313891,-500.0,0.0001178,2,"2024-09-27T15:51:53.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329225,1727452313902,-500.0,0.0001178,2,"2024-09-27T15:51:53.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329226,1727452313913,-500.0,0.0001178,2,"2024-09-27T15:51:53.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329227,1727452313924,-1889.49,0.0001178,2,"2024-09-27T15:51:53.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329228,1727452313936,-500.0,0.0001178,2,"2024-09-27T15:51:53.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329229,1727452313949,-7634.49,0.0001178,2,"2024-09-27T15:51:53.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329230,1727452313959,-170.92968001,0.0001178,2,"2024-09-27T15:51:53.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329231,1727452313970,-500.0,0.0001178,2,"2024-09-27T15:51:53.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329232,1727452313981,-1219.49,0.0001178,2,"2024-09-27T15:51:53.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329233,1727452313991,-500.0,0.0001178,2,"2024-09-27T15:51:53.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329234,1727452314002,-500.0,0.0001178,2,"2024-09-27T15:51:54.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329235,1727452314012,-500.0,0.0001178,2,"2024-09-27T15:51:54.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329236,1727452314023,-1889.49,0.0001178,2,"2024-09-27T15:51:54.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329237,1727452314033,-7634.49,0.0001178,2,"2024-09-27T15:51:54.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329238,1727452314043,-500.0,0.0001178,2,"2024-09-27T15:51:54.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329239,1727452314054,-218.13983806,0.0001178,2,"2024-09-27T15:51:54.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329240,1727452314068,-501.40991004,0.0001178,2,"2024-09-27T15:51:54.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329241,1727452314079,-1219.49,0.0001178,2,"2024-09-27T15:51:54.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329242,1727452314090,-500.0,0.0001178,2,"2024-09-27T15:51:54.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329243,1727452314101,-500.0,0.0001178,2,"2024-09-27T15:51:54.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329244,1727452314112,-7634.49,0.0001178,2,"2024-09-27T15:51:54.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329245,1727452314123,-500.0,0.0001178,2,"2024-09-27T15:51:54.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329246,1727452314134,-1889.49,0.0001178,2,"2024-09-27T15:51:54.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329247,1727452314144,-500.0,0.0001178,2,"2024-09-27T15:51:54.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329248,1727452314155,-1219.49,0.0001178,2,"2024-09-27T15:51:54.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329249,1727452314165,-500.0,0.0001178,2,"2024-09-27T15:51:54.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329250,1727452314176,-500.0,0.0001178,2,"2024-09-27T15:51:54.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329251,1727452314186,-500.0,0.0001178,2,"2024-09-27T15:51:54.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329252,1727452314197,-500.0,0.0001178,2,"2024-09-27T15:51:54.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329253,1727452314207,-7634.49,0.0001178,2,"2024-09-27T15:51:54.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329254,1727452314216,-1889.49,0.0001178,2,"2024-09-27T15:51:54.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329255,1727452314226,-1219.49,0.0001178,2,"2024-09-27T15:51:54.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329256,1727452314236,-500.0,0.0001178,2,"2024-09-27T15:51:54.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329257,1727452314246,-500.0,0.0001178,2,"2024-09-27T15:51:54.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329258,1727452314256,-501.55477816,0.0001178,2,"2024-09-27T15:51:54.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329259,1727452314266,-500.0,0.0001178,2,"2024-09-27T15:51:54.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329260,1727452314276,-500.0,0.0001178,2,"2024-09-27T15:51:54.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329261,1727452314286,-500.0,0.0001178,2,"2024-09-27T15:51:54.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329262,1727452314295,-7634.49,0.0001178,2,"2024-09-27T15:51:54.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329263,1727452314305,-1889.49,0.0001178,2,"2024-09-27T15:51:54.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329264,1727452314316,-1219.49,0.0001178,2,"2024-09-27T15:51:54.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329265,1727452314326,-500.0,0.0001178,2,"2024-09-27T15:51:54.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329266,1727452314336,-500.0,0.0001178,2,"2024-09-27T15:51:54.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329267,1727452314347,-500.0,0.0001178,2,"2024-09-27T15:51:54.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329268,1727452314356,-500.0,0.0001178,2,"2024-09-27T15:51:54.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329269,1727452314366,-500.0,0.0001178,2,"2024-09-27T15:51:54.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329270,1727452314376,-7634.49,0.0001178,2,"2024-09-27T15:51:54.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329271,1727452314386,-1889.49,0.0001178,2,"2024-09-27T15:51:54.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329272,1727452314396,-500.0,0.0001178,2,"2024-09-27T15:51:54.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329273,1727452314406,-1219.49,0.0001178,2,"2024-09-27T15:51:54.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329274,1727452314416,-500.0,0.0001178,2,"2024-09-27T15:51:54.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329275,1727452314427,-500.0,0.0001178,2,"2024-09-27T15:51:54.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329276,1727452314437,-602.07588701,0.0001178,2,"2024-09-27T15:51:54.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329277,1727452314448,-7634.49,0.0001178,2,"2024-09-27T15:51:54.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329278,1727452314458,-500.0,0.0001178,2,"2024-09-27T15:51:54.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329279,1727452314468,-500.0,0.0001178,2,"2024-09-27T15:51:54.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329280,1727452314478,-1219.49,0.0001178,2,"2024-09-27T15:51:54.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329281,1727452314488,-500.0,0.0001178,2,"2024-09-27T15:51:54.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329282,1727452314498,-1889.49,0.0001178,2,"2024-09-27T15:51:54.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329283,1727452314508,-500.0,0.0001178,2,"2024-09-27T15:51:54.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329284,1727452314519,-7634.49,0.0001178,2,"2024-09-27T15:51:54.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329285,1727452314529,-500.0,0.0001178,2,"2024-09-27T15:51:54.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329286,1727452314540,-500.0,0.0001178,2,"2024-09-27T15:51:54.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329287,1727452314550,-500.0,0.0001178,2,"2024-09-27T15:51:54.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329288,1727452314560,-1889.49,0.0001178,2,"2024-09-27T15:51:54.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329289,1727452314570,-1219.49,0.0001178,2,"2024-09-27T15:51:54.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329290,1727452314580,-500.0,0.0001178,2,"2024-09-27T15:51:54.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329291,1727452314590,-500.0,0.0001178,2,"2024-09-27T15:51:54.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329292,1727452314600,-7634.49,0.0001178,2,"2024-09-27T15:51:54.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329293,1727452314611,-500.0,0.0001178,2,"2024-09-27T15:51:54.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329294,1727452314622,-500.0,0.0001178,2,"2024-09-27T15:51:54.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329295,1727452314632,-500.0,0.0001178,2,"2024-09-27T15:51:54.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329296,1727452314642,-1219.49,0.0001178,2,"2024-09-27T15:51:54.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329297,1727452314652,-500.0,0.0001178,2,"2024-09-27T15:51:54.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329298,1727452314662,-7634.49,0.0001178,2,"2024-09-27T15:51:54.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329299,1727452314672,-1889.49,0.0001178,2,"2024-09-27T15:51:54.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329300,1727452314682,-517.35900525,0.0001178,2,"2024-09-27T15:51:54.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329301,1727452314692,-500.0,0.0001178,2,"2024-09-27T15:51:54.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329302,1727452314702,-500.0,0.0001178,2,"2024-09-27T15:51:54.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329303,1727452314712,-1219.49,0.0001178,2,"2024-09-27T15:51:54.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329304,1727452314723,-500.0,0.0001178,2,"2024-09-27T15:51:54.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329305,1727452314734,-500.0,0.0001178,2,"2024-09-27T15:51:54.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329306,1727452314744,-7634.49,0.0001178,2,"2024-09-27T15:51:54.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329307,1727452314755,-1889.49,0.0001178,2,"2024-09-27T15:51:54.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329308,1727452314766,-500.0,0.0001178,2,"2024-09-27T15:51:54.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329309,1727452314776,-500.0,0.0001178,2,"2024-09-27T15:51:54.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329310,1727452314787,-500.0,0.0001178,2,"2024-09-27T15:51:54.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329311,1727452314797,-500.0,0.0001178,2,"2024-09-27T15:51:54.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329312,1727452314806,-7634.49,0.0001178,2,"2024-09-27T15:51:54.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329313,1727452314817,-1889.49,0.0001178,2,"2024-09-27T15:51:54.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329314,1727452314826,-500.0,0.0001178,2,"2024-09-27T15:51:54.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329315,1727452314836,-211.48593761,0.0001178,2,"2024-09-27T15:51:54.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329316,1727452314846,-500.0,0.0001178,2,"2024-09-27T15:51:54.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329317,1727452314856,-500.0,0.0001178,2,"2024-09-27T15:51:54.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329318,1727452314867,-7634.49,0.0001178,2,"2024-09-27T15:51:54.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329319,1727452314880,-1219.49,0.0001178,2,"2024-09-27T15:51:54.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329320,1727452314890,-500.0,0.0001178,2,"2024-09-27T15:51:54.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329321,1727452314900,-1889.49,0.0001178,2,"2024-09-27T15:51:54.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329322,1727452314912,-500.0,0.0001178,2,"2024-09-27T15:51:54.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329323,1727452314923,-500.0,0.0001178,2,"2024-09-27T15:51:54.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329324,1727452314934,-1219.49,0.0001178,2,"2024-09-27T15:51:54.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329325,1727452314945,-310.99609943,0.0001178,2,"2024-09-27T15:51:54.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329326,1727452314956,-500.0,0.0001178,2,"2024-09-27T15:51:54.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329327,1727452314966,-500.0,0.0001178,2,"2024-09-27T15:51:54.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329328,1727452314976,-500.0,0.0001178,2,"2024-09-27T15:51:54.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329329,1727452314986,-1889.49,0.0001178,2,"2024-09-27T15:51:54.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329330,1727452314996,-1219.49,0.0001178,2,"2024-09-27T15:51:54.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329331,1727452315006,-7634.49,0.0001178,2,"2024-09-27T15:51:55.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329332,1727452315016,-500.0,0.0001178,2,"2024-09-27T15:51:55.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329333,1727452315026,-500.0,0.0001178,2,"2024-09-27T15:51:55.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329334,1727452315037,-500.0,0.0001178,2,"2024-09-27T15:51:55.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329335,1727452315047,-500.0,0.0001178,2,"2024-09-27T15:51:55.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329336,1727452315059,-7634.49,0.0001178,2,"2024-09-27T15:51:55.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329337,1727452315072,-500.0,0.0001178,2,"2024-09-27T15:51:55.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329338,1727452315082,-1219.49,0.0001178,2,"2024-09-27T15:51:55.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329339,1727452315092,-1889.49,0.0001178,2,"2024-09-27T15:51:55.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329340,1727452315103,-500.0,0.0001178,2,"2024-09-27T15:51:55.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329341,1727452315115,-500.0,0.0001178,2,"2024-09-27T15:51:55.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329342,1727452315128,-500.0,0.0001178,2,"2024-09-27T15:51:55.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329343,1727452315139,-500.0,0.0001178,2,"2024-09-27T15:51:55.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329344,1727452315150,-7634.49,0.0001178,2,"2024-09-27T15:51:55.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329345,1727452315161,-575.96,0.0001178,2,"2024-09-27T15:51:55.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329346,1727452315172,-1889.49,0.0001178,2,"2024-09-27T15:51:55.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329347,1727452315378,-170.1709795,0.0001178,2,"2024-09-27T15:51:55.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329348,1727452315403,-1219.49,0.0001178,2,"2024-09-27T15:51:55.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329349,1727452315414,-500.0,0.0001178,2,"2024-09-27T15:51:55.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329350,1727452315425,-500.0,0.0001178,2,"2024-09-27T15:51:55.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329351,1727452315436,-500.0,0.0001178,2,"2024-09-27T15:51:55.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329352,1727452315449,-1219.49,0.0001178,2,"2024-09-27T15:51:55.449",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329353,1727452315459,-7634.49,0.0001178,2,"2024-09-27T15:51:55.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329354,1727452315470,-458.44721085,0.0001178,2,"2024-09-27T15:51:55.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329355,1727452315479,-500.90294371,0.0001178,2,"2024-09-27T15:51:55.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329356,1727452315489,-500.0,0.0001178,2,"2024-09-27T15:51:55.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329357,1727452315500,-575.96,0.0001178,2,"2024-09-27T15:51:55.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329358,1727452315510,-1889.49,0.0001178,2,"2024-09-27T15:51:55.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329359,1727452315520,-1219.49,0.0001178,2,"2024-09-27T15:51:55.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329360,1727452315532,-7634.49,0.0001178,2,"2024-09-27T15:51:55.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329361,1727452315542,-500.0,0.0001178,2,"2024-09-27T15:51:55.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329362,1727452315552,-575.96,0.0001178,2,"2024-09-27T15:51:55.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329363,1727452315562,-1889.69651743,0.0001178,2,"2024-09-27T15:51:55.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329364,1727452315572,-500.0,0.0001178,2,"2024-09-27T15:51:55.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329365,1727452315582,-1219.71676802,0.0001178,2,"2024-09-27T15:51:55.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329366,1727452315591,-500.0,0.0001178,2,"2024-09-27T15:51:55.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329367,1727452315601,-501.67586298,0.0001178,2,"2024-09-27T15:51:55.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329368,1727452315611,-7634.63381512,0.0001178,2,"2024-09-27T15:51:55.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329369,1727452315624,-575.96,0.0001178,2,"2024-09-27T15:51:55.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329370,1727452315637,-500.0,0.0001178,2,"2024-09-27T15:51:55.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329371,1727452315648,-575.96,0.0001178,2,"2024-09-27T15:51:55.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329372,1727452315657,-500.0,0.0001178,2,"2024-09-27T15:51:55.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329373,1727452315667,-500.0,0.0001178,2,"2024-09-27T15:51:55.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329374,1727452315676,-575.96,0.0001178,2,"2024-09-27T15:51:55.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329375,1727452315685,-500.0,0.0001178,2,"2024-09-27T15:51:55.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329376,1727452315697,-575.96,0.0001178,2,"2024-09-27T15:51:55.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329377,1727452315707,-500.0,0.0001178,2,"2024-09-27T15:51:55.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329378,1727452315716,-575.96,0.0001178,2,"2024-09-27T15:51:55.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329379,1727452315726,-500.0,0.0001178,2,"2024-09-27T15:51:55.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329380,1727452315737,-1132.65,0.0001178,2,"2024-09-27T15:51:55.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329381,1727452315747,-575.96,0.0001178,2,"2024-09-27T15:51:55.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329382,1727452315756,-500.0,0.0001178,2,"2024-09-27T15:51:55.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329383,1727452315766,-500.0,0.0001178,2,"2024-09-27T15:51:55.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329384,1727452315776,-1132.65,0.0001178,2,"2024-09-27T15:51:55.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329385,1727452315787,-500.0,0.0001178,2,"2024-09-27T15:51:55.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329386,1727452315797,-575.96,0.0001178,2,"2024-09-27T15:51:55.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329387,1727452315807,-500.0,0.0001178,2,"2024-09-27T15:51:55.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329388,1727452315816,-295.52611014,0.0001178,2,"2024-09-27T15:51:55.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329389,1727452315826,-1132.65,0.0001178,2,"2024-09-27T15:51:55.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329390,1727452315836,-500.0,0.0001178,2,"2024-09-27T15:51:55.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329391,1727452315847,-500.0,0.0001178,2,"2024-09-27T15:51:55.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329392,1727452315856,-575.96,0.0001178,2,"2024-09-27T15:51:55.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329393,1727452315867,-1132.65,0.0001178,2,"2024-09-27T15:51:55.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329394,1727452315877,-500.0,0.0001178,2,"2024-09-27T15:51:55.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329395,1727452315886,-500.0,0.0001178,2,"2024-09-27T15:51:55.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329396,1727452315896,-857.89,0.0001178,2,"2024-09-27T15:51:55.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329397,1727452315906,-500.0,0.0001178,2,"2024-09-27T15:51:55.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329398,1727452315916,-500.0,0.0001178,2,"2024-09-27T15:51:55.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329399,1727452315926,-575.96,0.0001178,2,"2024-09-27T15:51:55.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329400,1727452315935,-1132.65,0.0001178,2,"2024-09-27T15:51:55.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329401,1727452315946,-500.0,0.0001178,2,"2024-09-27T15:51:55.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329402,1727452315955,-500.0,0.0001178,2,"2024-09-27T15:51:55.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329403,1727452315966,-857.89,0.0001178,2,"2024-09-27T15:51:55.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329404,1727452315977,-575.96,0.0001178,2,"2024-09-27T15:51:55.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329405,1727452315988,-500.0,0.0001178,2,"2024-09-27T15:51:55.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329406,1727452315999,-1132.65,0.0001178,2,"2024-09-27T15:51:55.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329407,1727452316010,-500.97786148,0.0001178,2,"2024-09-27T15:51:56.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329408,1727452316020,-500.0,0.0001178,2,"2024-09-27T15:51:56.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329409,1727452316031,-857.89,0.0001178,2,"2024-09-27T15:51:56.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329410,1727452316042,-500.0,0.0001178,2,"2024-09-27T15:51:56.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329411,1727452316053,-575.96,0.0001178,2,"2024-09-27T15:51:56.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329412,1727452316065,-500.0,0.0001178,2,"2024-09-27T15:51:56.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329413,1727452316076,-1132.65,0.0001178,2,"2024-09-27T15:51:56.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329414,1727452316087,-500.0,0.0001178,2,"2024-09-27T15:51:56.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329415,1727452316098,-857.89,0.0001178,2,"2024-09-27T15:51:56.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329416,1727452316110,-1054.6,0.0001178,2,"2024-09-27T15:51:56.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329417,1727452316120,-500.0,0.0001178,2,"2024-09-27T15:51:56.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329418,1727452316131,-575.96,0.0001178,2,"2024-09-27T15:51:56.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329419,1727452316141,-1132.65,0.0001178,2,"2024-09-27T15:51:56.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329420,1727452316151,-500.0,0.0001178,2,"2024-09-27T15:51:56.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329421,1727452316161,-500.0,0.0001178,2,"2024-09-27T15:51:56.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329422,1727452316171,-1054.6,0.0001178,2,"2024-09-27T15:51:56.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329423,1727452316180,-500.0,0.0001178,2,"2024-09-27T15:51:56.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329424,1727452316190,-575.96,0.0001178,2,"2024-09-27T15:51:56.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329425,1727452316201,-1132.65,0.0001178,2,"2024-09-27T15:51:56.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329426,1727452316211,-857.89,0.0001178,2,"2024-09-27T15:51:56.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329427,1727452316221,-500.0,0.0001178,2,"2024-09-27T15:51:56.221",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329428,1727452316231,-500.0,0.0001178,2,"2024-09-27T15:51:56.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329429,1727452316241,-500.0,0.0001178,2,"2024-09-27T15:51:56.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329430,1727452316250,-1054.6,0.0001178,2,"2024-09-27T15:51:56.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329431,1727452316261,-575.96,0.0001178,2,"2024-09-27T15:51:56.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329432,1727452316271,-1132.65,0.0001178,2,"2024-09-27T15:51:56.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329433,1727452316280,-857.89,0.0001178,2,"2024-09-27T15:51:56.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329434,1727452316289,-500.0,0.0001178,2,"2024-09-27T15:51:56.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329435,1727452316299,-500.0,0.0001178,2,"2024-09-27T15:51:56.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329436,1727452316310,-575.96,0.0001178,2,"2024-09-27T15:51:56.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329437,1727452316320,-500.0,0.0001178,2,"2024-09-27T15:51:56.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329438,1727452316329,-1054.6,0.0001178,2,"2024-09-27T15:51:56.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329439,1727452316339,-1132.65,0.0001178,2,"2024-09-27T15:51:56.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329440,1727452316349,-857.89,0.0001178,2,"2024-09-27T15:51:56.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329441,1727452316359,-2380.27,0.0001178,2,"2024-09-27T15:51:56.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329442,1727452316369,-500.0,0.0001178,2,"2024-09-27T15:51:56.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329443,1727452316378,-1054.6,0.0001178,2,"2024-09-27T15:51:56.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329444,1727452316390,-1132.65,0.0001178,2,"2024-09-27T15:51:56.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329445,1727452316400,-857.89,0.0001178,2,"2024-09-27T15:51:56.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329446,1727452316410,-500.0,0.0001178,2,"2024-09-27T15:51:56.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329447,1727452316421,-500.0,0.0001178,2,"2024-09-27T15:51:56.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329448,1727452316432,-575.96,0.0001178,2,"2024-09-27T15:51:56.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329449,1727452316443,-857.89,0.0001178,2,"2024-09-27T15:51:56.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329450,1727452316453,-1054.6,0.0001178,2,"2024-09-27T15:51:56.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329451,1727452316463,-500.0,0.0001178,2,"2024-09-27T15:51:56.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329452,1727452316473,-500.0,0.0001178,2,"2024-09-27T15:51:56.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329453,1727452316485,-1132.65,0.0001178,2,"2024-09-27T15:51:56.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329454,1727452316496,-575.96,0.0001178,2,"2024-09-27T15:51:56.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329455,1727452316507,-857.89,0.0001178,2,"2024-09-27T15:51:56.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329456,1727452316519,-2380.27,0.0001178,2,"2024-09-27T15:51:56.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329457,1727452316531,-1132.65,0.0001178,2,"2024-09-27T15:51:56.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329458,1727452316544,-575.96,0.0001178,2,"2024-09-27T15:51:56.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329459,1727452316555,-500.0,0.0001178,2,"2024-09-27T15:51:56.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329460,1727452316565,-1132.65,0.0001178,2,"2024-09-27T15:51:56.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329461,1727452316575,-500.0,0.0001178,2,"2024-09-27T15:51:56.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329462,1727452316585,-2380.27,0.0001178,2,"2024-09-27T15:51:56.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329463,1727452316596,-575.96,0.0001178,2,"2024-09-27T15:51:56.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329464,1727452316606,-500.0,0.0001178,2,"2024-09-27T15:51:56.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329465,1727452316617,-857.89,0.0001178,2,"2024-09-27T15:51:56.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329466,1727452316628,-1132.65,0.0001178,2,"2024-09-27T15:51:56.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329467,1727452316638,-500.0,0.0001178,2,"2024-09-27T15:51:56.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329468,1727452316647,-500.0,0.0001178,2,"2024-09-27T15:51:56.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329469,1727452316657,-933.6,0.0001178,2,"2024-09-27T15:51:56.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329470,1727452316667,-575.96,0.0001178,2,"2024-09-27T15:51:56.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329471,1727452316676,-500.0,0.0001178,2,"2024-09-27T15:51:56.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329472,1727452316685,-2380.27,0.0001178,2,"2024-09-27T15:51:56.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329473,1727452316697,-500.0,0.0001178,2,"2024-09-27T15:51:56.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329474,1727452316706,-933.6,0.0001178,2,"2024-09-27T15:51:56.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329475,1727452316715,-576.16380335,0.0001178,2,"2024-09-27T15:51:56.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329476,1727452316724,-1132.65,0.0001178,2,"2024-09-27T15:51:56.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329477,1727452316734,-857.89,0.0001178,2,"2024-09-27T15:51:56.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329478,1727452316743,-500.0,0.0001178,2,"2024-09-27T15:51:56.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329479,1727452316753,-500.0,0.0001178,2,"2024-09-27T15:51:56.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329480,1727452316763,-933.6,0.0001178,2,"2024-09-27T15:51:56.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329481,1727452316773,-1132.65,0.0001178,2,"2024-09-27T15:51:56.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329482,1727452316782,-500.0,0.0001178,2,"2024-09-27T15:51:56.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329483,1727452316791,-2380.27,0.0001178,2,"2024-09-27T15:51:56.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329484,1727452316801,-857.89,0.0001178,2,"2024-09-27T15:51:56.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329485,1727452316811,-500.0,0.0001178,2,"2024-09-27T15:51:56.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329486,1727452316820,-500.0,0.0001178,2,"2024-09-27T15:51:56.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329487,1727452316830,-933.6,0.0001178,2,"2024-09-27T15:51:56.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329488,1727452316839,-1132.65,0.0001178,2,"2024-09-27T15:51:56.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329489,1727452316849,-500.0,0.0001178,2,"2024-09-27T15:51:56.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329490,1727452316858,-857.89,0.0001178,2,"2024-09-27T15:51:56.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329491,1727452316868,-2380.27,0.0001178,2,"2024-09-27T15:51:56.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329492,1727452316877,-500.0,0.0001178,2,"2024-09-27T15:51:56.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329493,1727452316887,-500.0,0.0001178,2,"2024-09-27T15:51:56.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329494,1727452316897,-933.6,0.0001178,2,"2024-09-27T15:51:56.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329495,1727452316907,-1132.65,0.0001178,2,"2024-09-27T15:51:56.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329496,1727452316917,-500.0,0.0001178,2,"2024-09-27T15:51:56.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329497,1727452316926,-857.89,0.0001178,2,"2024-09-27T15:51:56.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329498,1727452316935,-2380.27,0.0001178,2,"2024-09-27T15:51:56.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329499,1727452316947,-500.0,0.0001178,2,"2024-09-27T15:51:56.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329500,1727452316956,-1132.65,0.0001178,2,"2024-09-27T15:51:56.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329501,1727452316967,-933.6,0.0001178,2,"2024-09-27T15:51:56.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329502,1727452316977,-634.87498911,0.0001178,2,"2024-09-27T15:51:56.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329503,1727452316987,-500.0,0.0001178,2,"2024-09-27T15:51:56.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329504,1727452316996,-2380.27,0.0001178,2,"2024-09-27T15:51:56.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329505,1727452317006,-933.6,0.0001178,2,"2024-09-27T15:51:57.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329506,1727452317016,-1132.65,0.0001178,2,"2024-09-27T15:51:57.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329507,1727452317026,-500.0,0.0001178,2,"2024-09-27T15:51:57.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329508,1727452317038,-500.0,0.0001178,2,"2024-09-27T15:51:57.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329509,1727452317048,-2380.27,0.0001178,2,"2024-09-27T15:51:57.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329510,1727452317060,-500.0,0.0001178,2,"2024-09-27T15:51:57.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329511,1727452317071,-933.6,0.0001178,2,"2024-09-27T15:51:57.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329512,1727452317082,-500.0,0.0001178,2,"2024-09-27T15:51:57.082",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329513,1727452317092,-500.0,0.0001178,2,"2024-09-27T15:51:57.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329514,1727452317102,-1132.65,0.0001178,2,"2024-09-27T15:51:57.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329515,1727452317112,-857.89,0.0001178,2,"2024-09-27T15:51:57.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329516,1727452317122,-2380.27,0.0001178,2,"2024-09-27T15:51:57.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329517,1727452317132,-500.0,0.0001178,2,"2024-09-27T15:51:57.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329518,1727452317142,-500.0,0.0001178,2,"2024-09-27T15:51:57.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329519,1727452317153,-933.6,0.0001178,2,"2024-09-27T15:51:57.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329520,1727452317165,-500.0,0.0001178,2,"2024-09-27T15:51:57.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329521,1727452317175,-500.0,0.0001178,2,"2024-09-27T15:51:57.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329522,1727452317186,-1132.76180772,0.0001178,2,"2024-09-27T15:51:57.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329523,1727452317197,-2380.27,0.0001178,2,"2024-09-27T15:51:57.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329524,1727452317207,-857.89,0.0001178,2,"2024-09-27T15:51:57.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329525,1727452317218,-933.6,0.0001178,2,"2024-09-27T15:51:57.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329526,1727452317228,-500.0,0.0001178,2,"2024-09-27T15:51:57.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329527,1727452317238,-500.0,0.0001178,2,"2024-09-27T15:51:57.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329528,1727452317248,-857.89,0.0001178,2,"2024-09-27T15:51:57.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329529,1727452317258,-500.0,0.0001178,2,"2024-09-27T15:51:57.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329530,1727452317268,-933.6,0.0001178,2,"2024-09-27T15:51:57.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329531,1727452317278,-1054.6,0.0001178,2,"2024-09-27T15:51:57.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329532,1727452317288,-500.0,0.0001178,2,"2024-09-27T15:51:57.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329533,1727452317297,-500.0,0.0001178,2,"2024-09-27T15:51:57.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329534,1727452317306,-500.0,0.0001178,2,"2024-09-27T15:51:57.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329535,1727452317316,-500.0,0.0001178,2,"2024-09-27T15:51:57.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329536,1727452317325,-2380.27,0.0001178,2,"2024-09-27T15:51:57.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329537,1727452317335,-857.89,0.0001178,2,"2024-09-27T15:51:57.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329538,1727452317345,-933.6,0.0001178,2,"2024-09-27T15:51:57.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329539,1727452317354,-1054.6,0.0001178,2,"2024-09-27T15:51:57.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329540,1727452317363,-311.96970045,0.0001178,2,"2024-09-27T15:51:57.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329541,1727452317373,-500.0,0.0001178,2,"2024-09-27T15:51:57.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329542,1727452317382,-500.0,0.0001178,2,"2024-09-27T15:51:57.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329543,1727452317392,-500.0,0.0001178,2,"2024-09-27T15:51:57.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329544,1727452317403,-500.0,0.0001178,2,"2024-09-27T15:51:57.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329545,1727452317413,-2380.27,0.0001178,2,"2024-09-27T15:51:57.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329546,1727452317422,-857.89,0.0001178,2,"2024-09-27T15:51:57.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329547,1727452317431,-933.6,0.0001178,2,"2024-09-27T15:51:57.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329548,1727452317441,-1054.6,0.0001178,2,"2024-09-27T15:51:57.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329549,1727452317452,-500.0,0.0001178,2,"2024-09-27T15:51:57.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329550,1727452317462,-500.0,0.0001178,2,"2024-09-27T15:51:57.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329551,1727452317472,-500.0,0.0001178,2,"2024-09-27T15:51:57.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329552,1727452317482,-542.24,0.0001178,2,"2024-09-27T15:51:57.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329553,1727452317492,-2380.27,0.0001178,2,"2024-09-27T15:51:57.492",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329554,1727452317502,-857.89,0.0001178,2,"2024-09-27T15:51:57.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329555,1727452317511,-933.6,0.0001178,2,"2024-09-27T15:51:57.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329556,1727452317521,-1054.6,0.0001178,2,"2024-09-27T15:51:57.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329557,1727452317530,-500.0,0.0001178,2,"2024-09-27T15:51:57.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329558,1727452317540,-500.0,0.0001178,2,"2024-09-27T15:51:57.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329559,1727452317550,-500.0,0.0001178,2,"2024-09-27T15:51:57.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329560,1727452317559,-500.0,0.0001178,2,"2024-09-27T15:51:57.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329561,1727452317569,-933.6,0.0001178,2,"2024-09-27T15:51:57.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329562,1727452317578,-857.89,0.0001178,2,"2024-09-27T15:51:57.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329563,1727452317588,-1054.6,0.0001178,2,"2024-09-27T15:51:57.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329564,1727452317598,-2380.27,0.0001178,2,"2024-09-27T15:51:57.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329565,1727452317608,-500.0,0.0001178,2,"2024-09-27T15:51:57.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329566,1727452317618,-500.0,0.0001178,2,"2024-09-27T15:51:57.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329567,1727452317628,-500.0,0.0001178,2,"2024-09-27T15:51:57.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329568,1727452317638,-500.0,0.0001178,2,"2024-09-27T15:51:57.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329569,1727452317648,-500.0,0.0001178,2,"2024-09-27T15:51:57.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329570,1727452317657,-933.6,0.0001178,2,"2024-09-27T15:51:57.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329571,1727452317668,-857.89,0.0001178,2,"2024-09-27T15:51:57.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329572,1727452317678,-1054.6,0.0001178,2,"2024-09-27T15:51:57.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329573,1727452317688,-2380.27,0.0001178,2,"2024-09-27T15:51:57.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329574,1727452317699,-500.0,0.0001178,2,"2024-09-27T15:51:57.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329575,1727452317709,-500.0,0.0001178,2,"2024-09-27T15:51:57.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329576,1727452317719,-500.0,0.0001178,2,"2024-09-27T15:51:57.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329577,1727452317730,-500.0,0.0001178,2,"2024-09-27T15:51:57.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329578,1727452317740,-500.0,0.0001178,2,"2024-09-27T15:51:57.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329579,1727452317750,-323.10108627,0.0001178,2,"2024-09-27T15:51:57.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329580,1727452317760,-933.6,0.0001178,2,"2024-09-27T15:51:57.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329581,1727452317769,-1054.6,0.0001178,2,"2024-09-27T15:51:57.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329582,1727452317852,-2380.27,0.0001178,2,"2024-09-27T15:51:57.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329583,1727452317862,-858.0609507,0.0001178,2,"2024-09-27T15:51:57.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329584,1727452317871,-500.0,0.0001178,2,"2024-09-27T15:51:57.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329585,1727452317881,-500.0,0.0001178,2,"2024-09-27T15:51:57.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329586,1727452317891,-500.0,0.0001178,2,"2024-09-27T15:51:57.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329587,1727452317900,-500.0,0.0001178,2,"2024-09-27T15:51:57.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329588,1727452317909,-1917.5,0.0001178,2,"2024-09-27T15:51:57.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329589,1727452317919,-577.46136031,0.0001178,2,"2024-09-27T15:51:57.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329590,1727452317928,-1054.6,0.0001178,2,"2024-09-27T15:51:57.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329591,1727452317937,-2380.27,0.0001178,2,"2024-09-27T15:51:57.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329592,1727452317947,-500.0,0.0001178,2,"2024-09-27T15:51:57.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329593,1727452317956,-500.0,0.0001178,2,"2024-09-27T15:51:57.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329594,1727452317965,-500.0,0.0001178,2,"2024-09-27T15:51:57.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329595,1727452317975,-500.0,0.0001178,2,"2024-09-27T15:51:57.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329596,1727452317984,-1917.5,0.0001178,2,"2024-09-27T15:51:57.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329597,1727452317994,-933.6,0.0001178,2,"2024-09-27T15:51:57.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329598,1727452318004,-2380.27,0.0001178,2,"2024-09-27T15:51:58.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329599,1727452318013,-1054.6,0.0001178,2,"2024-09-27T15:51:58.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329600,1727452318023,-500.0,0.0001178,2,"2024-09-27T15:51:58.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329601,1727452318032,-500.0,0.0001178,2,"2024-09-27T15:51:58.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329602,1727452318042,-1917.5,0.0001178,2,"2024-09-27T15:51:58.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329603,1727452318052,-500.0,0.0001178,2,"2024-09-27T15:51:58.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329604,1727452318065,-500.0,0.0001178,2,"2024-09-27T15:51:58.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329605,1727452318074,-2380.27,0.0001178,2,"2024-09-27T15:51:58.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329606,1727452318084,-933.6,0.0001178,2,"2024-09-27T15:51:58.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329607,1727452318093,-1054.6,0.0001178,2,"2024-09-27T15:51:58.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329608,1727452318102,-500.0,0.0001178,2,"2024-09-27T15:51:58.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329609,1727452318113,-268.40861795,0.0001178,2,"2024-09-27T15:51:58.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329610,1727452318122,-500.0,0.0001178,2,"2024-09-27T15:51:58.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329611,1727452318132,-1917.5,0.0001178,2,"2024-09-27T15:51:58.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329612,1727452318143,-500.0,0.0001178,2,"2024-09-27T15:51:58.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329613,1727452318154,-933.6,0.0001178,2,"2024-09-27T15:51:58.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329614,1727452318163,-500.0,0.0001178,2,"2024-09-27T15:51:58.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329615,1727452318173,-500.0,0.0001178,2,"2024-09-27T15:51:58.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329616,1727452318182,-1054.6,0.0001178,2,"2024-09-27T15:51:58.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329617,1727452318194,-1917.5,0.0001178,2,"2024-09-27T15:51:58.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329618,1727452318204,-500.0,0.0001178,2,"2024-09-27T15:51:58.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329619,1727452318213,-500.0,0.0001178,2,"2024-09-27T15:51:58.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329620,1727452318223,-2380.27,0.0001178,2,"2024-09-27T15:51:58.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329621,1727452318232,-933.6,0.0001178,2,"2024-09-27T15:51:58.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329622,1727452318242,-500.0,0.0001178,2,"2024-09-27T15:51:58.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329623,1727452318253,-617.20034311,0.0001178,2,"2024-09-27T15:51:58.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329624,1727452318263,-1917.5,0.0001178,2,"2024-09-27T15:51:58.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329625,1727452318273,-500.0,0.0001178,2,"2024-09-27T15:51:58.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329626,1727452318283,-1054.6,0.0001178,2,"2024-09-27T15:51:58.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329627,1727452318292,-500.0,0.0001178,2,"2024-09-27T15:51:58.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329628,1727452318302,-933.6,0.0001178,2,"2024-09-27T15:51:58.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329629,1727452318312,-2380.27,0.0001178,2,"2024-09-27T15:51:58.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329630,1727452318322,-500.0,0.0001178,2,"2024-09-27T15:51:58.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329631,1727452318332,-1054.6,0.0001178,2,"2024-09-27T15:51:58.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329632,1727452318342,-1917.5,0.0001178,2,"2024-09-27T15:51:58.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329633,1727452318352,-933.6,0.0001178,2,"2024-09-27T15:51:58.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329634,1727452318363,-500.0,0.0001178,2,"2024-09-27T15:51:58.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329635,1727452318374,-500.0,0.0001178,2,"2024-09-27T15:51:58.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329636,1727452318384,-2380.27,0.0001178,2,"2024-09-27T15:51:58.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329637,1727452318394,-500.0,0.0001178,2,"2024-09-27T15:51:58.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329638,1727452318404,-933.62223582,0.0001178,2,"2024-09-27T15:51:58.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329639,1727452318414,-1054.6,0.0001178,2,"2024-09-27T15:51:58.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329640,1727452318425,-1917.5,0.0001178,2,"2024-09-27T15:51:58.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329641,1727452318435,-1490.51,0.0001178,2,"2024-09-27T15:51:58.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329642,1727452318447,-500.0,0.0001178,2,"2024-09-27T15:51:58.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329643,1727452318458,-500.0,0.0001178,2,"2024-09-27T15:51:58.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329644,1727452318467,-500.0,0.0001178,2,"2024-09-27T15:51:58.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329645,1727452318477,-2380.47244368,0.0001178,2,"2024-09-27T15:51:58.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329646,1727452318486,-501.09810604,0.0001178,2,"2024-09-27T15:51:58.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329647,1727452318496,-1490.51,0.0001178,2,"2024-09-27T15:51:58.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329648,1727452318505,-1917.5,0.0001178,2,"2024-09-27T15:51:58.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329649,1727452318515,-500.0,0.0001178,2,"2024-09-27T15:51:58.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329650,1727452318524,-500.0,0.0001178,2,"2024-09-27T15:51:58.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329651,1727452318534,-1054.6,0.0001178,2,"2024-09-27T15:51:58.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329652,1727452318543,-500.0,0.0001178,2,"2024-09-27T15:51:58.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329653,1727452318552,-1917.5,0.0001178,2,"2024-09-27T15:51:58.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329654,1727452318561,-500.0,0.0001178,2,"2024-09-27T15:51:58.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329655,1727452318571,-500.0,0.0001178,2,"2024-09-27T15:51:58.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329656,1727452318580,-500.0,0.0001178,2,"2024-09-27T15:51:58.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329657,1727452318589,-1054.6,0.0001178,2,"2024-09-27T15:51:58.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329658,1727452318598,-1490.51,0.0001178,2,"2024-09-27T15:51:58.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329659,1727452318607,-1917.5,0.0001178,2,"2024-09-27T15:51:58.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329660,1727452318616,-500.0,0.0001178,2,"2024-09-27T15:51:58.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329661,1727452318626,-500.0,0.0001178,2,"2024-09-27T15:51:58.626",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329662,1727452318635,-1490.51,0.0001178,2,"2024-09-27T15:51:58.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329663,1727452318645,-500.0,0.0001178,2,"2024-09-27T15:51:58.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329664,1727452318656,-1054.6,0.0001178,2,"2024-09-27T15:51:58.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329665,1727452318666,-1917.5,0.0001178,2,"2024-09-27T15:51:58.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329666,1727452318675,-500.0,0.0001178,2,"2024-09-27T15:51:58.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329667,1727452318685,-1490.51,0.0001178,2,"2024-09-27T15:51:58.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329668,1727452318695,-500.0,0.0001178,2,"2024-09-27T15:51:58.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329669,1727452318705,-1054.82691679,0.0001178,2,"2024-09-27T15:51:58.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329670,1727452318715,-500.0,0.0001178,2,"2024-09-27T15:51:58.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329671,1727452318725,-500.0,0.0001178,2,"2024-09-27T15:51:58.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329672,1727452318735,-1490.51,0.0001178,2,"2024-09-27T15:51:58.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329673,1727452318745,-1917.5,0.0001178,2,"2024-09-27T15:51:58.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329674,1727452318756,-500.0,0.0001178,2,"2024-09-27T15:51:58.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329675,1727452318766,-500.0,0.0001178,2,"2024-09-27T15:51:58.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329676,1727452318775,-500.0,0.0001178,2,"2024-09-27T15:51:58.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329677,1727452318784,-1490.51,0.0001178,2,"2024-09-27T15:51:58.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329678,1727452318793,-1917.5,0.0001178,2,"2024-09-27T15:51:58.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329679,1727452318802,-500.0,0.0001178,2,"2024-09-27T15:51:58.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329680,1727452318811,-500.0,0.0001178,2,"2024-09-27T15:51:58.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329681,1727452318820,-500.0,0.0001178,2,"2024-09-27T15:51:58.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329682,1727452318830,-1490.51,0.0001178,2,"2024-09-27T15:51:58.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329683,1727452318839,-291.56129494,0.0001178,2,"2024-09-27T15:51:58.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329684,1727452318849,-500.0,0.0001178,2,"2024-09-27T15:51:58.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329685,1727452318858,-1917.5,0.0001178,2,"2024-09-27T15:51:58.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329686,1727452318869,-1490.51,0.0001178,2,"2024-09-27T15:51:58.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329687,1727452318878,-500.0,0.0001178,2,"2024-09-27T15:51:58.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329688,1727452318888,-1917.5,0.0001178,2,"2024-09-27T15:51:58.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329689,1727452318898,-335.19704171,0.0001178,2,"2024-09-27T15:51:58.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329690,1727452318907,-1490.51,0.0001178,2,"2024-09-27T15:51:58.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329691,1727452318917,-500.0,0.0001178,2,"2024-09-27T15:51:58.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329692,1727452318927,-500.0,0.0001178,2,"2024-09-27T15:51:58.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329693,1727452318937,-500.0,0.0001178,2,"2024-09-27T15:51:58.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329694,1727452318947,-500.0,0.0001178,2,"2024-09-27T15:51:58.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329695,1727452318957,-1490.51,0.0001178,2,"2024-09-27T15:51:58.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329696,1727452318966,-1917.5,0.0001178,2,"2024-09-27T15:51:58.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329697,1727452318977,-500.0,0.0001178,2,"2024-09-27T15:51:58.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329698,1727452318987,-500.0,0.0001178,2,"2024-09-27T15:51:58.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329699,1727452318997,-500.0,0.0001178,2,"2024-09-27T15:51:58.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329700,1727452319007,-1490.51,0.0001178,2,"2024-09-27T15:51:59.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329701,1727452319016,-500.0,0.0001178,2,"2024-09-27T15:51:59.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329702,1727452319026,-500.0,0.0001178,2,"2024-09-27T15:51:59.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329703,1727452319036,-1917.5,0.0001178,2,"2024-09-27T15:51:59.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329704,1727452319046,-500.0,0.0001178,2,"2024-09-27T15:51:59.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329705,1727452319056,-500.0,0.0001178,2,"2024-09-27T15:51:59.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329706,1727452319070,-1490.51,0.0001178,2,"2024-09-27T15:51:59.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329707,1727452319079,-500.0,0.0001178,2,"2024-09-27T15:51:59.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329708,1727452319089,-500.0,0.0001178,2,"2024-09-27T15:51:59.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329709,1727452319098,-500.0,0.0001178,2,"2024-09-27T15:51:59.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329710,1727452319107,-500.0,0.0001178,2,"2024-09-27T15:51:59.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329711,1727452319118,-500.0,0.0001178,2,"2024-09-27T15:51:59.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329712,1727452319128,-1490.51,0.0001178,2,"2024-09-27T15:51:59.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329713,1727452319138,-500.0,0.0001178,2,"2024-09-27T15:51:59.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329714,1727452319147,-500.0,0.0001178,2,"2024-09-27T15:51:59.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329715,1727452319157,-500.0,0.0001178,2,"2024-09-27T15:51:59.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329716,1727452319167,-500.0,0.0001178,2,"2024-09-27T15:51:59.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329717,1727452319176,-1917.5,0.0001178,2,"2024-09-27T15:51:59.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329718,1727452319186,-500.0,0.0001178,2,"2024-09-27T15:51:59.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329719,1727452319196,-500.0,0.0001178,2,"2024-09-27T15:51:59.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329720,1727452319212,-500.0,0.0001178,2,"2024-09-27T15:51:59.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329721,1727452319222,-1490.51,0.0001178,2,"2024-09-27T15:51:59.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329722,1727452319231,-1917.5,0.0001178,2,"2024-09-27T15:51:59.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329723,1727452319240,-500.0,0.0001178,2,"2024-09-27T15:51:59.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329724,1727452319250,-500.0,0.0001178,2,"2024-09-27T15:51:59.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329725,1727452319259,-383.16,0.0001178,2,"2024-09-27T15:51:59.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329726,1727452319269,-500.0,0.0001178,2,"2024-09-27T15:51:59.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329727,1727452319279,-500.0,0.0001178,2,"2024-09-27T15:51:59.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329728,1727452319290,-500.0,0.0001178,2,"2024-09-27T15:51:59.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329729,1727452319299,-1490.51,0.0001178,2,"2024-09-27T15:51:59.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329730,1727452319309,-500.0,0.0001178,2,"2024-09-27T15:51:59.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329731,1727452319318,-1917.5,0.0001178,2,"2024-09-27T15:51:59.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329732,1727452319328,-500.0,0.0001178,2,"2024-09-27T15:51:59.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329733,1727452319338,-290.09214105,0.0001178,2,"2024-09-27T15:51:59.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329734,1727452319347,-500.0,0.0001178,2,"2024-09-27T15:51:59.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329735,1727452319358,-500.0,0.0001178,2,"2024-09-27T15:51:59.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329736,1727452319368,-500.0,0.0001178,2,"2024-09-27T15:51:59.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329737,1727452319378,-500.0,0.0001178,2,"2024-09-27T15:51:59.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329738,1727452319387,-500.0,0.0001178,2,"2024-09-27T15:51:59.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329739,1727452319397,-500.0,0.0001178,2,"2024-09-27T15:51:59.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329740,1727452319407,-1917.5,0.0001178,2,"2024-09-27T15:51:59.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329741,1727452319417,-1490.51,0.0001178,2,"2024-09-27T15:51:59.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329742,1727452319427,-501.50868855,0.0001178,2,"2024-09-27T15:51:59.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329743,1727452319437,-500.0,0.0001178,2,"2024-09-27T15:51:59.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329744,1727452319448,-500.0,0.0001178,2,"2024-09-27T15:51:59.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329745,1727452319457,-638.08884629,0.0001178,2,"2024-09-27T15:51:59.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329746,1727452319467,-500.0,0.0001178,2,"2024-09-27T15:51:59.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329747,1727452319478,-1917.5,0.0001178,2,"2024-09-27T15:51:59.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329748,1727452319488,-1490.51,0.0001178,2,"2024-09-27T15:51:59.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329749,1727452319498,-438.55277204,0.0001178,2,"2024-09-27T15:51:59.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329750,1727452319508,-500.0,0.0001178,2,"2024-09-27T15:51:59.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329751,1727452319517,-1917.56753455,0.0001178,2,"2024-09-27T15:51:59.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329752,1727452319527,-228.27,0.0001178,2,"2024-09-27T15:51:59.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329753,1727452319537,-1490.51,0.0001178,2,"2024-09-27T15:51:59.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329754,1727452319548,-900.85,0.0001178,2,"2024-09-27T15:51:59.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329755,1727452319558,-500.0,0.0001178,2,"2024-09-27T15:51:59.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329756,1727452319568,-1490.51,0.0001178,2,"2024-09-27T15:51:59.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329757,1727452319578,-500.0,0.0001178,2,"2024-09-27T15:51:59.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329758,1727452319587,-900.85,0.0001178,2,"2024-09-27T15:51:59.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329759,1727452319597,-500.0,0.0001178,2,"2024-09-27T15:51:59.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329760,1727452319606,-1490.51,0.0001178,2,"2024-09-27T15:51:59.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329761,1727452319616,-500.0,0.0001178,2,"2024-09-27T15:51:59.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329762,1727452319625,-502.77052943,0.0001178,2,"2024-09-27T15:51:59.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329763,1727452319635,-900.85,0.0001178,2,"2024-09-27T15:51:59.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329764,1727452319646,-1490.51,0.0001178,2,"2024-09-27T15:51:59.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329765,1727452319657,-501.01513546,0.0001178,2,"2024-09-27T15:51:59.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329766,1727452319667,-500.0,0.0001178,2,"2024-09-27T15:51:59.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329767,1727452319677,-4442.34,0.0001178,2,"2024-09-27T15:51:59.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329768,1727452319686,-1490.51,0.0001178,2,"2024-09-27T15:51:59.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329769,1727452319697,-900.85,0.0001178,2,"2024-09-27T15:51:59.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329770,1727452319707,-500.0,0.0001178,2,"2024-09-27T15:51:59.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329771,1727452319716,-1490.53,0.0001178,2,"2024-09-27T15:51:59.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329772,1727452319725,-900.85,0.0001178,2,"2024-09-27T15:51:59.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329773,1727452319735,-4442.34,0.0001178,2,"2024-09-27T15:51:59.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329774,1727452319745,-900.85,0.0001178,2,"2024-09-27T15:51:59.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329775,1727452319755,-500.0,0.0001178,2,"2024-09-27T15:51:59.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329776,1727452319765,-4442.34,0.0001178,2,"2024-09-27T15:51:59.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329777,1727452319774,-900.85,0.0001178,2,"2024-09-27T15:51:59.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329778,1727452319784,-500.0,0.0001178,2,"2024-09-27T15:51:59.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329779,1727452319794,-500.0,0.0001178,2,"2024-09-27T15:51:59.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329780,1727452319803,-4442.34,0.0001178,2,"2024-09-27T15:51:59.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329781,1727452319813,-500.0,0.0001178,2,"2024-09-27T15:51:59.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329782,1727452319823,-900.85,0.0001178,2,"2024-09-27T15:51:59.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329783,1727452319832,-500.0,0.0001178,2,"2024-09-27T15:51:59.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329784,1727452319842,-500.0,0.0001178,2,"2024-09-27T15:51:59.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329785,1727452319854,-1198.53,0.0001178,2,"2024-09-27T15:51:59.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329786,1727452319866,-500.0,0.0001178,2,"2024-09-27T15:51:59.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329787,1727452319877,-4442.34,0.0001178,2,"2024-09-27T15:51:59.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329788,1727452319888,-500.0,0.0001178,2,"2024-09-27T15:51:59.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329789,1727452319900,-228.33452946,0.0001178,2,"2024-09-27T15:51:59.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329790,1727452319911,-588.40317761,0.0001178,2,"2024-09-27T15:51:59.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329791,1727452319922,-900.85,0.0001178,2,"2024-09-27T15:51:59.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329792,1727452319933,-181.48275333,0.0001178,2,"2024-09-27T15:51:59.933",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329793,1727452319945,-1198.53,0.0001178,2,"2024-09-27T15:51:59.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329794,1727452319956,-4442.34,0.0001178,2,"2024-09-27T15:51:59.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329795,1727452319966,-300.35334407,0.0001178,2,"2024-09-27T15:51:59.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329796,1727452319976,-900.85,0.0001178,2,"2024-09-27T15:51:59.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329797,1727452319988,-1198.53,0.0001178,2,"2024-09-27T15:51:59.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329798,1727452319998,-4442.34,0.0001178,2,"2024-09-27T15:51:59.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329799,1727452320010,-1198.53,0.0001178,2,"2024-09-27T15:52:00.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329800,1727452320020,-900.85,0.0001178,2,"2024-09-27T15:52:00.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329801,1727452320030,-4442.34,0.0001178,2,"2024-09-27T15:52:00.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329802,1727452320042,-500.0,0.0001178,2,"2024-09-27T15:52:00.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329803,1727452320052,-1198.53,0.0001178,2,"2024-09-27T15:52:00.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329804,1727452320065,-900.85,0.0001178,2,"2024-09-27T15:52:00.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329805,1727452320075,-4442.34,0.0001178,2,"2024-09-27T15:52:00.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329806,1727452320087,-500.0,0.0001178,2,"2024-09-27T15:52:00.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329807,1727452320098,-1198.53,0.0001178,2,"2024-09-27T15:52:00.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329808,1727452320108,-4442.34,0.0001178,2,"2024-09-27T15:52:00.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329809,1727452320118,-1312.79,0.0001178,2,"2024-09-27T15:52:00.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329810,1727452320128,-4111.86,0.0001178,2,"2024-09-27T15:52:00.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329811,1727452320138,-500.0,0.0001178,2,"2024-09-27T15:52:00.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329812,1727452320148,-1198.53,0.0001178,2,"2024-09-27T15:52:00.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329813,1727452320159,-1312.79,0.0001178,2,"2024-09-27T15:52:00.159",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329814,1727452320170,-4442.34,0.0001178,2,"2024-09-27T15:52:00.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329815,1727452320190,-500.0,0.0001178,2,"2024-09-27T15:52:00.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329816,1727452320202,-1198.53,0.0001178,2,"2024-09-27T15:52:00.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329817,1727452320213,-900.85,0.0001178,2,"2024-09-27T15:52:00.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329818,1727452320224,-500.0,0.0001178,2,"2024-09-27T15:52:00.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329819,1727452320234,-4111.86,0.0001178,2,"2024-09-27T15:52:00.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329820,1727452320245,-1312.79,0.0001178,2,"2024-09-27T15:52:00.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329821,1727452320256,-4442.34,0.0001178,2,"2024-09-27T15:52:00.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329822,1727452320266,-500.0,0.0001178,2,"2024-09-27T15:52:00.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329823,1727452320276,-1198.53,0.0001178,2,"2024-09-27T15:52:00.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329824,1727452320286,-900.85,0.0001178,2,"2024-09-27T15:52:00.286",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329825,1727452320296,-500.0,0.0001178,2,"2024-09-27T15:52:00.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329826,1727452320306,-1312.79,0.0001178,2,"2024-09-27T15:52:00.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329827,1727452320316,-4442.34,0.0001178,2,"2024-09-27T15:52:00.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329828,1727452320326,-308.25698364,0.0001178,2,"2024-09-27T15:52:00.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329829,1727452320336,-4111.86,0.0001178,2,"2024-09-27T15:52:00.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329830,1727452320347,-900.85,0.0001178,2,"2024-09-27T15:52:00.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329831,1727452320357,-1198.53,0.0001178,2,"2024-09-27T15:52:00.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329832,1727452320368,-500.0,0.0001178,2,"2024-09-27T15:52:00.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329833,1727452320379,-4442.34,0.0001178,2,"2024-09-27T15:52:00.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329834,1727452320389,-500.0,0.0001178,2,"2024-09-27T15:52:00.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329835,1727452320399,-500.0,0.0001178,2,"2024-09-27T15:52:00.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329836,1727452320410,-4111.86,0.0001178,2,"2024-09-27T15:52:00.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329837,1727452320420,-900.85,0.0001178,2,"2024-09-27T15:52:00.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329838,1727452320430,-1198.53,0.0001178,2,"2024-09-27T15:52:00.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329839,1727452320442,-500.0,0.0001178,2,"2024-09-27T15:52:00.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329840,1727452320454,-1312.79,0.0001178,2,"2024-09-27T15:52:00.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329841,1727452320465,-500.0,0.0001178,2,"2024-09-27T15:52:00.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329842,1727452320475,-4442.34,0.0001178,2,"2024-09-27T15:52:00.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329843,1727452320485,-4111.86,0.0001178,2,"2024-09-27T15:52:00.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329844,1727452320496,-900.85,0.0001178,2,"2024-09-27T15:52:00.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329845,1727452320506,-474.24238024,0.0001178,2,"2024-09-27T15:52:00.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329846,1727452320516,-500.0,0.0001178,2,"2024-09-27T15:52:00.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329847,1727452320526,-1198.53,0.0001178,2,"2024-09-27T15:52:00.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329848,1727452320537,-502.19304565,0.0001178,2,"2024-09-27T15:52:00.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329849,1727452320547,-1312.79,0.0001178,2,"2024-09-27T15:52:00.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329850,1727452320558,-500.0,0.0001178,2,"2024-09-27T15:52:00.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329851,1727452320568,-4442.34,0.0001178,2,"2024-09-27T15:52:00.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329852,1727452320580,-4111.86,0.0001178,2,"2024-09-27T15:52:00.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329853,1727452320592,-900.85,0.0001178,2,"2024-09-27T15:52:00.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329854,1727452320603,-500.0,0.0001178,2,"2024-09-27T15:52:00.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329855,1727452320614,-1198.53,0.0001178,2,"2024-09-27T15:52:00.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329856,1727452320625,-1312.79,0.0001178,2,"2024-09-27T15:52:00.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329857,1727452320635,-900.85,0.0001178,2,"2024-09-27T15:52:00.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329858,1727452320645,-500.0,0.0001178,2,"2024-09-27T15:52:00.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329859,1727452320655,-4442.34,0.0001178,2,"2024-09-27T15:52:00.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329860,1727452320666,-500.0,0.0001178,2,"2024-09-27T15:52:00.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329861,1727452320676,-1198.53,0.0001178,2,"2024-09-27T15:52:00.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329862,1727452320686,-1312.79,0.0001178,2,"2024-09-27T15:52:00.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329863,1727452320696,-900.85,0.0001178,2,"2024-09-27T15:52:00.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329864,1727452320707,-4111.86,0.0001178,2,"2024-09-27T15:52:00.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329865,1727452320717,-1198.53,0.0001178,2,"2024-09-27T15:52:00.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329866,1727452320727,-500.0,0.0001178,2,"2024-09-27T15:52:00.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329867,1727452320737,-4442.34,0.0001178,2,"2024-09-27T15:52:00.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329868,1727452320746,-1312.79,0.0001178,2,"2024-09-27T15:52:00.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329869,1727452320756,-900.85,0.0001178,2,"2024-09-27T15:52:00.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329870,1727452320766,-500.0,0.0001178,2,"2024-09-27T15:52:00.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329871,1727452320776,-500.0,0.0001178,2,"2024-09-27T15:52:00.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329872,1727452320787,-4442.34,0.0001178,2,"2024-09-27T15:52:00.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329873,1727452320796,-1198.53,0.0001178,2,"2024-09-27T15:52:00.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329874,1727452320806,-900.85,0.0001178,2,"2024-09-27T15:52:00.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329875,1727452320816,-1312.79,0.0001178,2,"2024-09-27T15:52:00.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329876,1727452320827,-500.0,0.0001178,2,"2024-09-27T15:52:00.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329877,1727452320837,-500.0,0.0001178,2,"2024-09-27T15:52:00.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329878,1727452320847,-4442.34,0.0001178,2,"2024-09-27T15:52:00.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329879,1727452320857,-900.85,0.0001178,2,"2024-09-27T15:52:00.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329880,1727452320868,-1312.79,0.0001178,2,"2024-09-27T15:52:00.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329881,1727452320879,-500.0,0.0001178,2,"2024-09-27T15:52:00.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329882,1727452320889,-500.0,0.0001178,2,"2024-09-27T15:52:00.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329883,1727452320899,-4442.34,0.0001178,2,"2024-09-27T15:52:00.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329884,1727452320910,-900.97,0.0001178,2,"2024-09-27T15:52:00.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329885,1727452320920,-1198.53,0.0001178,2,"2024-09-27T15:52:00.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329886,1727452320931,-500.0,0.0001178,2,"2024-09-27T15:52:00.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329887,1727452320941,-1312.79,0.0001178,2,"2024-09-27T15:52:00.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329888,1727452320956,-4442.34,0.0001178,2,"2024-09-27T15:52:00.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329889,1727452320966,-500.0,0.0001178,2,"2024-09-27T15:52:00.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329890,1727452320976,-501.87631596,0.0001178,2,"2024-09-27T15:52:00.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329891,1727452320986,-1198.53,0.0001178,2,"2024-09-27T15:52:00.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329892,1727452320996,-1312.79,0.0001178,2,"2024-09-27T15:52:00.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329893,1727452321007,-500.0,0.0001178,2,"2024-09-27T15:52:01.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329894,1727452321017,-500.0,0.0001178,2,"2024-09-27T15:52:01.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329895,1727452321027,-4111.86,0.0001178,2,"2024-09-27T15:52:01.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329896,1727452321037,-1198.53,0.0001178,2,"2024-09-27T15:52:01.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329897,1727452321047,-1312.79,0.0001178,2,"2024-09-27T15:52:01.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329898,1727452321058,-242.83,0.0001178,2,"2024-09-27T15:52:01.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329899,1727452321072,-500.0,0.0001178,2,"2024-09-27T15:52:01.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329900,1727452321083,-4442.34,0.0001178,2,"2024-09-27T15:52:01.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329901,1727452321094,-2176.11,0.0001178,2,"2024-09-27T15:52:01.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329902,1727452321105,-4111.86,0.0001178,2,"2024-09-27T15:52:01.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329903,1727452321116,-1312.79,0.0001178,2,"2024-09-27T15:52:01.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329904,1727452321126,-1198.53,0.0001178,2,"2024-09-27T15:52:01.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329905,1727452321137,-4442.43340334,0.0001178,2,"2024-09-27T15:52:01.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329906,1727452321149,-4111.86,0.0001178,2,"2024-09-27T15:52:01.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329907,1727452321160,-1312.79,0.0001178,2,"2024-09-27T15:52:01.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329908,1727452321170,-2176.11,0.0001178,2,"2024-09-27T15:52:01.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329909,1727452321182,-1198.53,0.0001178,2,"2024-09-27T15:52:01.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329910,1727452321195,-1312.79,0.0001178,2,"2024-09-27T15:52:01.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329911,1727452321206,-4111.86,0.0001178,2,"2024-09-27T15:52:01.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329912,1727452321216,-2176.11,0.0001178,2,"2024-09-27T15:52:01.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329913,1727452321227,-1198.53,0.0001178,2,"2024-09-27T15:52:01.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329914,1727452321239,-2176.11,0.0001178,2,"2024-09-27T15:52:01.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329915,1727452321249,-500.0,0.0001178,2,"2024-09-27T15:52:01.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329916,1727452321260,-500.0,0.0001178,2,"2024-09-27T15:52:01.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329917,1727452321270,-1312.79,0.0001178,2,"2024-09-27T15:52:01.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329918,1727452321280,-4111.86,0.0001178,2,"2024-09-27T15:52:01.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329919,1727452321292,-1198.53,0.0001178,2,"2024-09-27T15:52:01.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329920,1727452321302,-2176.11,0.0001178,2,"2024-09-27T15:52:01.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329921,1727452321312,-500.0,0.0001178,2,"2024-09-27T15:52:01.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329922,1727452321323,-500.0,0.0001178,2,"2024-09-27T15:52:01.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329923,1727452321333,-4111.86,0.0001178,2,"2024-09-27T15:52:01.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329924,1727452321343,-1312.79,0.0001178,2,"2024-09-27T15:52:01.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329925,1727452321353,-1198.70292235,0.0001178,2,"2024-09-27T15:52:01.353",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329926,1727452321364,-2176.11,0.0001178,2,"2024-09-27T15:52:01.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329927,1727452321374,-500.0,0.0001178,2,"2024-09-27T15:52:01.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329928,1727452321386,-4111.86,0.0001178,2,"2024-09-27T15:52:01.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329929,1727452321397,-500.0,0.0001178,2,"2024-09-27T15:52:01.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329930,1727452321407,-500.0,0.0001178,2,"2024-09-27T15:52:01.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329931,1727452321418,-1312.79,0.0001178,2,"2024-09-27T15:52:01.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329932,1727452321429,-2176.11,0.0001178,2,"2024-09-27T15:52:01.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329933,1727452321439,-500.0,0.0001178,2,"2024-09-27T15:52:01.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329934,1727452321453,-500.0,0.0001178,2,"2024-09-27T15:52:01.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329935,1727452321463,-4111.86,0.0001178,2,"2024-09-27T15:52:01.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329936,1727452321473,-500.0,0.0001178,2,"2024-09-27T15:52:01.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329937,1727452321484,-1312.79,0.0001178,2,"2024-09-27T15:52:01.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329938,1727452321494,-500.0,0.0001178,2,"2024-09-27T15:52:01.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329939,1727452321505,-2176.11,0.0001178,2,"2024-09-27T15:52:01.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329940,1727452321515,-4111.86,0.0001178,2,"2024-09-27T15:52:01.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329941,1727452321525,-500.0,0.0001178,2,"2024-09-27T15:52:01.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329942,1727452321723,-1312.79,0.0001178,2,"2024-09-27T15:52:01.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329943,1727452321734,-500.0,0.0001178,2,"2024-09-27T15:52:01.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329944,1727452321744,-490.35931944,0.0001178,2,"2024-09-27T15:52:01.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329945,1727452321754,-4111.86,0.0001178,2,"2024-09-27T15:52:01.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329946,1727452321764,-2176.11,0.0001178,2,"2024-09-27T15:52:01.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329947,1727452321775,-500.0,0.0001178,2,"2024-09-27T15:52:01.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329948,1727452321785,-1312.79,0.0001178,2,"2024-09-27T15:52:01.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329949,1727452321796,-959.29,0.0001178,2,"2024-09-27T15:52:01.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329950,1727452321805,-500.0,0.0001178,2,"2024-09-27T15:52:01.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329951,1727452321815,-500.0,0.0001178,2,"2024-09-27T15:52:01.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329952,1727452321826,-500.0,0.0001178,2,"2024-09-27T15:52:01.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329953,1727452321836,-2176.11,0.0001178,2,"2024-09-27T15:52:01.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329954,1727452321846,-4111.86,0.0001178,2,"2024-09-27T15:52:01.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329955,1727452321856,-1312.98564213,0.0001178,2,"2024-09-27T15:52:01.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329956,1727452321867,-500.0,0.0001178,2,"2024-09-27T15:52:01.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329957,1727452321877,-959.29,0.0001178,2,"2024-09-27T15:52:01.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329958,1727452321887,-500.0,0.0001178,2,"2024-09-27T15:52:01.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329959,1727452321897,-501.70377032,0.0001178,2,"2024-09-27T15:52:01.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329960,1727452321906,-2176.11,0.0001178,2,"2024-09-27T15:52:01.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329961,1727452321916,-4111.86,0.0001178,2,"2024-09-27T15:52:01.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329962,1727452321925,-500.0,0.0001178,2,"2024-09-27T15:52:01.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329963,1727452321936,-959.29,0.0001178,2,"2024-09-27T15:52:01.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329964,1727452321951,-500.0,0.0001178,2,"2024-09-27T15:52:01.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329965,1727452321961,-500.0,0.0001178,2,"2024-09-27T15:52:01.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329966,1727452321971,-500.0,0.0001178,2,"2024-09-27T15:52:01.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329967,1727452321981,-4111.86,0.0001178,2,"2024-09-27T15:52:01.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329968,1727452321991,-2176.11,0.0001178,2,"2024-09-27T15:52:01.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329969,1727452322001,-959.29,0.0001178,2,"2024-09-27T15:52:02.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329970,1727452322011,-500.0,0.0001178,2,"2024-09-27T15:52:02.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329971,1727452322021,-500.0,0.0001178,2,"2024-09-27T15:52:02.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329972,1727452322031,-500.0,0.0001178,2,"2024-09-27T15:52:02.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329973,1727452322041,-500.0,0.0001178,2,"2024-09-27T15:52:02.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329974,1727452322051,-500.0,0.0001178,2,"2024-09-27T15:52:02.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329975,1727452322061,-4111.86,0.0001178,2,"2024-09-27T15:52:02.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329976,1727452322073,-959.29,0.0001178,2,"2024-09-27T15:52:02.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329977,1727452322083,-500.0,0.0001178,2,"2024-09-27T15:52:02.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329978,1727452322093,-500.0,0.0001178,2,"2024-09-27T15:52:02.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329979,1727452322104,-500.0,0.0001178,2,"2024-09-27T15:52:02.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329980,1727452322114,-488.37152681,0.0001178,2,"2024-09-27T15:52:02.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329981,1727452322123,-415.66438011,0.0001178,2,"2024-09-27T15:52:02.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329982,1727452322133,-4111.86,0.0001178,2,"2024-09-27T15:52:02.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329983,1727452322143,-2176.11,0.0001178,2,"2024-09-27T15:52:02.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329984,1727452322153,-959.29,0.0001178,2,"2024-09-27T15:52:02.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329985,1727452322164,-500.0,0.0001178,2,"2024-09-27T15:52:02.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329986,1727452322174,-349.91670804,0.0001178,2,"2024-09-27T15:52:02.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329987,1727452322184,-500.0,0.0001178,2,"2024-09-27T15:52:02.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329988,1727452322197,-2176.11,0.0001178,2,"2024-09-27T15:52:02.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329989,1727452322208,-4111.86,0.0001178,2,"2024-09-27T15:52:02.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329990,1727452322218,-959.29,0.0001178,2,"2024-09-27T15:52:02.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329991,1727452322228,-500.0,0.0001178,2,"2024-09-27T15:52:02.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329992,1727452322238,-500.0,0.0001178,2,"2024-09-27T15:52:02.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329993,1727452322248,-2176.11,0.0001178,2,"2024-09-27T15:52:02.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329994,1727452322260,-4111.86751478,0.0001178,2,"2024-09-27T15:52:02.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329995,1727452322270,-500.0,0.0001178,2,"2024-09-27T15:52:02.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329996,1727452322280,-959.29,0.0001178,2,"2024-09-27T15:52:02.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329997,1727452322290,-500.0,0.0001178,2,"2024-09-27T15:52:02.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329998,1727452322301,-500.0,0.0001178,2,"2024-09-27T15:52:02.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339329999,1727452322311,-2176.11,0.0001178,2,"2024-09-27T15:52:02.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330000,1727452322321,-500.0,0.0001178,2,"2024-09-27T15:52:02.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330001,1727452322332,-500.0,0.0001178,2,"2024-09-27T15:52:02.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330002,1727452322342,-959.29,0.0001178,2,"2024-09-27T15:52:02.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330003,1727452322351,-2176.11,0.0001178,2,"2024-09-27T15:52:02.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330004,1727452322361,-500.0,0.0001178,2,"2024-09-27T15:52:02.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330005,1727452322370,-500.0,0.0001178,2,"2024-09-27T15:52:02.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330006,1727452322379,-500.0,0.0001178,2,"2024-09-27T15:52:02.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330007,1727452322389,-500.0,0.0001178,2,"2024-09-27T15:52:02.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330008,1727452322398,-959.29,0.0001178,2,"2024-09-27T15:52:02.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330009,1727452322408,-2176.11,0.0001178,2,"2024-09-27T15:52:02.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330010,1727452322419,-500.0,0.0001178,2,"2024-09-27T15:52:02.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330011,1727452322428,-500.0,0.0001178,2,"2024-09-27T15:52:02.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330012,1727452322438,-2176.11,0.0001178,2,"2024-09-27T15:52:02.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330013,1727452322451,-500.0,0.0001178,2,"2024-09-27T15:52:02.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330014,1727452322462,-502.17910273,0.0001178,2,"2024-09-27T15:52:02.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330015,1727452322471,-500.0,0.0001178,2,"2024-09-27T15:52:02.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330016,1727452322481,-959.29,0.0001178,2,"2024-09-27T15:52:02.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330017,1727452322491,-2176.11,0.0001178,2,"2024-09-27T15:52:02.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330018,1727452322500,-543.35001779,0.0001178,2,"2024-09-27T15:52:02.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330019,1727452322510,-500.0,0.0001178,2,"2024-09-27T15:52:02.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330020,1727452322519,-161.9257854,0.0001178,2,"2024-09-27T15:52:02.519",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330021,1727452322529,-959.29,0.0001178,2,"2024-09-27T15:52:02.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330022,1727452322539,-2176.11,0.0001178,2,"2024-09-27T15:52:02.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330023,1727452322548,-500.0,0.0001178,2,"2024-09-27T15:52:02.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330024,1727452322557,-959.29,0.0001178,2,"2024-09-27T15:52:02.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330025,1727452322568,-500.0,0.0001178,2,"2024-09-27T15:52:02.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330026,1727452322578,-2176.11,0.0001178,2,"2024-09-27T15:52:02.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330027,1727452322588,-2176.11,0.0001178,2,"2024-09-27T15:52:02.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330028,1727452322598,-1082.61,0.0001178,2,"2024-09-27T15:52:02.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330029,1727452322608,-500.0,0.0001178,2,"2024-09-27T15:52:02.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330030,1727452322618,-959.29,0.0001178,2,"2024-09-27T15:52:02.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330031,1727452322628,-1082.61,0.0001178,2,"2024-09-27T15:52:02.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330032,1727452322637,-500.0,0.0001178,2,"2024-09-27T15:52:02.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330033,1727452322646,-2176.33,0.0001178,2,"2024-09-27T15:52:02.646",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330034,1727452322656,-500.0,0.0001178,2,"2024-09-27T15:52:02.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330035,1727452322665,-959.29,0.0001178,2,"2024-09-27T15:52:02.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330036,1727452322675,-500.0,0.0001178,2,"2024-09-27T15:52:02.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330037,1727452322685,-500.0,0.0001178,2,"2024-09-27T15:52:02.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330038,1727452322697,-959.29,0.0001178,2,"2024-09-27T15:52:02.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330039,1727452322706,-1082.61,0.0001178,2,"2024-09-27T15:52:02.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330040,1727452322715,-500.0,0.0001178,2,"2024-09-27T15:52:02.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330041,1727452322725,-959.29,0.0001178,2,"2024-09-27T15:52:02.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330042,1727452322734,-500.0,0.0001178,2,"2024-09-27T15:52:02.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330043,1727452322743,-1082.61,0.0001178,2,"2024-09-27T15:52:02.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330044,1727452322753,-500.0,0.0001178,2,"2024-09-27T15:52:02.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330045,1727452322762,-635.1751715,0.0001178,2,"2024-09-27T15:52:02.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330046,1727452322771,-959.29,0.0001178,2,"2024-09-27T15:52:02.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330047,1727452322781,-1082.61,0.0001178,2,"2024-09-27T15:52:02.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330048,1727452322790,-500.0,0.0001178,2,"2024-09-27T15:52:02.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330049,1727452322800,-500.0,0.0001178,2,"2024-09-27T15:52:02.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330050,1727452322810,-1082.61,0.0001178,2,"2024-09-27T15:52:02.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330051,1727452322819,-959.29,0.0001178,2,"2024-09-27T15:52:02.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330052,1727452322829,-500.0,0.0001178,2,"2024-09-27T15:52:02.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330053,1727452322838,-500.0,0.0001178,2,"2024-09-27T15:52:02.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330054,1727452322848,-500.0,0.0001178,2,"2024-09-27T15:52:02.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330055,1727452322858,-959.29,0.0001178,2,"2024-09-27T15:52:02.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330056,1727452322867,-500.0,0.0001178,2,"2024-09-27T15:52:02.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330057,1727452322876,-1082.61,0.0001178,2,"2024-09-27T15:52:02.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330058,1727452322886,-500.0,0.0001178,2,"2024-09-27T15:52:02.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330059,1727452322896,-500.0,0.0001178,2,"2024-09-27T15:52:02.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330060,1727452322906,-500.0,0.0001178,2,"2024-09-27T15:52:02.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330061,1727452322916,-500.0,0.0001178,2,"2024-09-27T15:52:02.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330062,1727452322926,-959.29,0.0001178,2,"2024-09-27T15:52:02.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330063,1727452322936,-1082.61,0.0001178,2,"2024-09-27T15:52:02.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330064,1727452322949,-500.0,0.0001178,2,"2024-09-27T15:52:02.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330065,1727452322959,-500.0,0.0001178,2,"2024-09-27T15:52:02.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330066,1727452322969,-500.0,0.0001178,2,"2024-09-27T15:52:02.969",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330067,1727452322979,-500.0,0.0001178,2,"2024-09-27T15:52:02.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330068,1727452322989,-959.29,0.0001178,2,"2024-09-27T15:52:02.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330069,1727452323000,-1082.61,0.0001178,2,"2024-09-27T15:52:03.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330070,1727452323010,-500.0,0.0001178,2,"2024-09-27T15:52:03.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330071,1727452323020,-500.0,0.0001178,2,"2024-09-27T15:52:03.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330072,1727452323029,-500.0,0.0001178,2,"2024-09-27T15:52:03.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330073,1727452323041,-500.0,0.0001178,2,"2024-09-27T15:52:03.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330074,1727452323052,-959.29,0.0001178,2,"2024-09-27T15:52:03.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330075,1727452323062,-1082.61,0.0001178,2,"2024-09-27T15:52:03.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330076,1727452323072,-4103.89,0.0001178,2,"2024-09-27T15:52:03.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330077,1727452323083,-500.0,0.0001178,2,"2024-09-27T15:52:03.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330078,1727452323096,-500.0,0.0001178,2,"2024-09-27T15:52:03.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330079,1727452323107,-500.0,0.0001178,2,"2024-09-27T15:52:03.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330080,1727452323117,-959.30433441,0.0001178,2,"2024-09-27T15:52:03.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330081,1727452323128,-1082.61,0.0001178,2,"2024-09-27T15:52:03.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330082,1727452323138,-4103.89,0.0001178,2,"2024-09-27T15:52:03.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330083,1727452323147,-502.26808556,0.0001178,2,"2024-09-27T15:52:03.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330084,1727452323158,-500.0,0.0001178,2,"2024-09-27T15:52:03.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330085,1727452323169,-500.0,0.0001178,2,"2024-09-27T15:52:03.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330086,1727452323180,-500.0,0.0001178,2,"2024-09-27T15:52:03.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330087,1727452323190,-4103.89,0.0001178,2,"2024-09-27T15:52:03.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330088,1727452323203,-1082.61,0.0001178,2,"2024-09-27T15:52:03.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330089,1727452323213,-500.0,0.0001178,2,"2024-09-27T15:52:03.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330090,1727452323224,-500.0,0.0001178,2,"2024-09-27T15:52:03.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330091,1727452323234,-500.0,0.0001178,2,"2024-09-27T15:52:03.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330092,1727452323245,-4103.89,0.0001178,2,"2024-09-27T15:52:03.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330093,1727452323255,-500.0,0.0001178,2,"2024-09-27T15:52:03.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330094,1727452323265,-500.0,0.0001178,2,"2024-09-27T15:52:03.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330095,1727452323275,-1082.61,0.0001178,2,"2024-09-27T15:52:03.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330096,1727452323284,-500.0,0.0001178,2,"2024-09-27T15:52:03.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330097,1727452323296,-500.0,0.0001178,2,"2024-09-27T15:52:03.296",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330098,1727452323306,-473.0,0.0001178,2,"2024-09-27T15:52:03.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330099,1727452323316,-4103.89,0.0001178,2,"2024-09-27T15:52:03.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330100,1727452323327,-500.0,0.0001178,2,"2024-09-27T15:52:03.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330101,1727452323337,-500.0,0.0001178,2,"2024-09-27T15:52:03.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330102,1727452323347,-501.02427958,0.0001178,2,"2024-09-27T15:52:03.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330103,1727452323357,-1082.61,0.0001178,2,"2024-09-27T15:52:03.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330104,1727452323366,-500.0,0.0001178,2,"2024-09-27T15:52:03.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330105,1727452323376,-4103.89,0.0001178,2,"2024-09-27T15:52:03.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330106,1727452323385,-500.0,0.0001178,2,"2024-09-27T15:52:03.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330107,1727452323395,-500.0,0.0001178,2,"2024-09-27T15:52:03.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330108,1727452323405,-1082.61,0.0001178,2,"2024-09-27T15:52:03.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330109,1727452323415,-500.0,0.0001178,2,"2024-09-27T15:52:03.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330110,1727452323425,-500.0,0.0001178,2,"2024-09-27T15:52:03.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330111,1727452323435,-500.0,0.0001178,2,"2024-09-27T15:52:03.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330112,1727452323446,-500.0,0.0001178,2,"2024-09-27T15:52:03.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330113,1727452323456,-500.0,0.0001178,2,"2024-09-27T15:52:03.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330114,1727452323466,-500.0,0.0001178,2,"2024-09-27T15:52:03.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330115,1727452323476,-1082.61,0.0001178,2,"2024-09-27T15:52:03.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330116,1727452323487,-500.0,0.0001178,2,"2024-09-27T15:52:03.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330117,1727452323497,-504.09512887,0.0001178,2,"2024-09-27T15:52:03.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330118,1727452323508,-4103.89,0.0001178,2,"2024-09-27T15:52:03.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330119,1727452323518,-500.0,0.0001178,2,"2024-09-27T15:52:03.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330120,1727452323529,-500.0,0.0001178,2,"2024-09-27T15:52:03.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330121,1727452323539,-500.0,0.0001178,2,"2024-09-27T15:52:03.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330122,1727452323550,-500.0,0.0001178,2,"2024-09-27T15:52:03.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330123,1727452323559,-500.0,0.0001178,2,"2024-09-27T15:52:03.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330124,1727452323568,-390.26684202,0.0001178,2,"2024-09-27T15:52:03.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330125,1727452323578,-4103.89,0.0001178,2,"2024-09-27T15:52:03.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330126,1727452323587,-500.0,0.0001178,2,"2024-09-27T15:52:03.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330127,1727452323597,-500.0,0.0001178,2,"2024-09-27T15:52:03.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330128,1727452323606,-4103.89,0.0001178,2,"2024-09-27T15:52:03.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330129,1727452323617,-1082.61,0.0001178,2,"2024-09-27T15:52:03.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330130,1727452323627,-500.0,0.0001178,2,"2024-09-27T15:52:03.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330131,1727452323637,-500.0,0.0001178,2,"2024-09-27T15:52:03.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330132,1727452323647,-500.0,0.0001178,2,"2024-09-27T15:52:03.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330133,1727452323656,-4103.89,0.0001178,2,"2024-09-27T15:52:03.656",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330134,1727452323666,-1082.61,0.0001178,2,"2024-09-27T15:52:03.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330135,1727452323676,-500.0,0.0001178,2,"2024-09-27T15:52:03.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330136,1727452323685,-501.77617545,0.0001178,2,"2024-09-27T15:52:03.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330137,1727452323695,-500.0,0.0001178,2,"2024-09-27T15:52:03.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330138,1727452323704,-4103.89,0.0001178,2,"2024-09-27T15:52:03.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330139,1727452323714,-1082.61,0.0001178,2,"2024-09-27T15:52:03.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330140,1727452323723,-500.0,0.0001178,2,"2024-09-27T15:52:03.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330141,1727452323732,-4103.89,0.0001178,2,"2024-09-27T15:52:03.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330142,1727452323742,-500.0,0.0001178,2,"2024-09-27T15:52:03.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330143,1727452323752,-1082.61,0.0001178,2,"2024-09-27T15:52:03.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330144,1727452323761,-500.0,0.0001178,2,"2024-09-27T15:52:03.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330145,1727452323773,-4103.89,0.0001178,2,"2024-09-27T15:52:03.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330146,1727452323783,-500.0,0.0001178,2,"2024-09-27T15:52:03.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330147,1727452323793,-500.0,0.0001178,2,"2024-09-27T15:52:03.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330148,1727452323803,-1082.61,0.0001178,2,"2024-09-27T15:52:03.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330149,1727452323814,-581.06838165,0.0001178,2,"2024-09-27T15:52:03.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330150,1727452323824,-4103.89,0.0001178,2,"2024-09-27T15:52:03.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330151,1727452323834,-500.0,0.0001178,2,"2024-09-27T15:52:03.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330152,1727452323844,-500.0,0.0001178,2,"2024-09-27T15:52:03.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330153,1727452323855,-1082.61,0.0001178,2,"2024-09-27T15:52:03.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330154,1727452323866,-4103.89,0.0001178,2,"2024-09-27T15:52:03.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330155,1727452323876,-500.0,0.0001178,2,"2024-09-27T15:52:03.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330156,1727452323887,-500.0,0.0001178,2,"2024-09-27T15:52:03.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330157,1727452323897,-1082.61,0.0001178,2,"2024-09-27T15:52:03.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330158,1727452323907,-500.0,0.0001178,2,"2024-09-27T15:52:03.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330159,1727452323916,-500.0,0.0001178,2,"2024-09-27T15:52:03.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330160,1727452323926,-500.0,0.0001178,2,"2024-09-27T15:52:03.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330161,1727452323936,-500.0,0.0001178,2,"2024-09-27T15:52:03.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330162,1727452323947,-4103.89,0.0001178,2,"2024-09-27T15:52:03.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330163,1727452323957,-500.0,0.0001178,2,"2024-09-27T15:52:03.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330164,1727452323968,-1082.65847418,0.0001178,2,"2024-09-27T15:52:03.968",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330165,1727452323978,-255.12737751,0.0001178,2,"2024-09-27T15:52:03.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330166,1727452323989,-500.0,0.0001178,2,"2024-09-27T15:52:03.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330167,1727452324000,-500.0,0.0001178,2,"2024-09-27T15:52:04.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330168,1727452324013,-507.54672465,0.0001178,2,"2024-09-27T15:52:04.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330169,1727452324024,-500.0,0.0001178,2,"2024-09-27T15:52:04.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330170,1727452324034,-500.0,0.0001178,2,"2024-09-27T15:52:04.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330171,1727452324044,-4103.89,0.0001178,2,"2024-09-27T15:52:04.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330172,1727452324053,-500.0,0.0001178,2,"2024-09-27T15:52:04.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330173,1727452324064,-500.0,0.0001178,2,"2024-09-27T15:52:04.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330174,1727452324079,-4103.89,0.0001178,2,"2024-09-27T15:52:04.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330175,1727452324088,-500.0,0.0001178,2,"2024-09-27T15:52:04.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330176,1727452324099,-500.0,0.0001178,2,"2024-09-27T15:52:04.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330177,1727452324110,-500.0,0.0001178,2,"2024-09-27T15:52:04.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330178,1727452324120,-4103.89,0.0001178,2,"2024-09-27T15:52:04.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330179,1727452324130,-500.0,0.0001178,2,"2024-09-27T15:52:04.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330180,1727452324140,-500.0,0.0001178,2,"2024-09-27T15:52:04.140",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330181,1727452324161,-616.3,0.0001178,2,"2024-09-27T15:52:04.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330182,1727452324171,-500.0,0.0001178,2,"2024-09-27T15:52:04.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330183,1727452324181,-4103.89,0.0001178,2,"2024-09-27T15:52:04.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330184,1727452324192,-470.53540942,0.0001178,2,"2024-09-27T15:52:04.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330185,1727452324205,-616.3,0.0001178,2,"2024-09-27T15:52:04.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330186,1727452324217,-500.0,0.0001178,2,"2024-09-27T15:52:04.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330187,1727452324227,-4103.89,0.0001178,2,"2024-09-27T15:52:04.227",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330188,1727452324238,-616.3,0.0001178,2,"2024-09-27T15:52:04.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330189,1727452324249,-500.0,0.0001178,2,"2024-09-27T15:52:04.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330190,1727452324260,-4103.89,0.0001178,2,"2024-09-27T15:52:04.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330191,1727452324270,-500.0,0.0001178,2,"2024-09-27T15:52:04.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330192,1727452324280,-500.0,0.0001178,2,"2024-09-27T15:52:04.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330193,1727452324289,-616.3,0.0001178,2,"2024-09-27T15:52:04.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330194,1727452324299,-4103.89,0.0001178,2,"2024-09-27T15:52:04.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330195,1727452324309,-500.0,0.0001178,2,"2024-09-27T15:52:04.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330196,1727452324319,-500.0,0.0001178,2,"2024-09-27T15:52:04.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330197,1727452324328,-500.0,0.0001178,2,"2024-09-27T15:52:04.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330198,1727452324338,-616.3,0.0001178,2,"2024-09-27T15:52:04.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330199,1727452324348,-4104.05014983,0.0001178,2,"2024-09-27T15:52:04.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330200,1727452324358,-502.07776673,0.0001178,2,"2024-09-27T15:52:04.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330201,1727452324368,-500.0,0.0001178,2,"2024-09-27T15:52:04.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330202,1727452324377,-500.0,0.0001178,2,"2024-09-27T15:52:04.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330203,1727452324387,-616.3,0.0001178,2,"2024-09-27T15:52:04.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330204,1727452324396,-500.0,0.0001178,2,"2024-09-27T15:52:04.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330205,1727452324407,-501.66412282,0.0001178,2,"2024-09-27T15:52:04.407",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330206,1727452324416,-616.3,0.0001178,2,"2024-09-27T15:52:04.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330207,1727452324427,-500.0,0.0001178,2,"2024-09-27T15:52:04.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330208,1727452324436,-616.3,0.0001178,2,"2024-09-27T15:52:04.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330209,1727452324447,-441.71209219,0.0001178,2,"2024-09-27T15:52:04.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330210,1727452324458,-652.55,0.0001178,2,"2024-09-27T15:52:04.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330211,1727452324467,-616.3,0.0001178,2,"2024-09-27T15:52:04.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330212,1727452324477,-652.55,0.0001178,2,"2024-09-27T15:52:04.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330213,1727452324486,-616.3,0.0001178,2,"2024-09-27T15:52:04.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330214,1727452324496,-652.55,0.0001178,2,"2024-09-27T15:52:04.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330215,1727452324506,-616.3,0.0001178,2,"2024-09-27T15:52:04.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330216,1727452324516,-652.55,0.0001178,2,"2024-09-27T15:52:04.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330217,1727452324525,-500.0,0.0001178,2,"2024-09-27T15:52:04.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330218,1727452324535,-616.3,0.0001178,2,"2024-09-27T15:52:04.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330219,1727452324544,-652.55,0.0001178,2,"2024-09-27T15:52:04.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330220,1727452324553,-500.0,0.0001178,2,"2024-09-27T15:52:04.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330221,1727452324563,-500.0,0.0001178,2,"2024-09-27T15:52:04.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330222,1727452324574,-616.3,0.0001178,2,"2024-09-27T15:52:04.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330223,1727452324583,-652.55,0.0001178,2,"2024-09-27T15:52:04.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330224,1727452324593,-500.65806306,0.0001178,2,"2024-09-27T15:52:04.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330225,1727452324602,-616.3,0.0001178,2,"2024-09-27T15:52:04.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330226,1727452324612,-652.55,0.0001178,2,"2024-09-27T15:52:04.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330227,1727452324621,-500.0,0.0001178,2,"2024-09-27T15:52:04.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330228,1727452324631,-616.3,0.0001178,2,"2024-09-27T15:52:04.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330229,1727452324640,-652.55,0.0001178,2,"2024-09-27T15:52:04.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330230,1727452324649,-500.0,0.0001178,2,"2024-09-27T15:52:04.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330231,1727452324658,-500.0,0.0001178,2,"2024-09-27T15:52:04.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330232,1727452324668,-616.3,0.0001178,2,"2024-09-27T15:52:04.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330233,1727452324677,-652.55,0.0001178,2,"2024-09-27T15:52:04.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330234,1727452324686,-500.0,0.0001178,2,"2024-09-27T15:52:04.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330235,1727452324695,-500.7584619,0.0001178,2,"2024-09-27T15:52:04.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330236,1727452324705,-616.3,0.0001178,2,"2024-09-27T15:52:04.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330237,1727452324714,-652.55,0.0001178,2,"2024-09-27T15:52:04.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330238,1727452324723,-500.0,0.0001178,2,"2024-09-27T15:52:04.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330239,1727452324733,-616.3,0.0001178,2,"2024-09-27T15:52:04.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330240,1727452324743,-652.55,0.0001178,2,"2024-09-27T15:52:04.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330241,1727452324753,-500.0,0.0001178,2,"2024-09-27T15:52:04.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330242,1727452324764,-616.3,0.0001178,2,"2024-09-27T15:52:04.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330243,1727452324776,-652.55,0.0001178,2,"2024-09-27T15:52:04.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330244,1727452324787,-158.19791268,0.0001178,2,"2024-09-27T15:52:04.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330245,1727452324800,-616.3,0.0001178,2,"2024-09-27T15:52:04.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330246,1727452324811,-500.0,0.0001178,2,"2024-09-27T15:52:04.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330247,1727452324820,-652.55,0.0001178,2,"2024-09-27T15:52:04.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330248,1727452324830,-616.3,0.0001178,2,"2024-09-27T15:52:04.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330249,1727452324840,-652.55,0.0001178,2,"2024-09-27T15:52:04.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330250,1727452324850,-500.0,0.0001178,2,"2024-09-27T15:52:04.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330251,1727452324861,-616.3,0.0001178,2,"2024-09-27T15:52:04.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330252,1727452324871,-500.0,0.0001178,2,"2024-09-27T15:52:04.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330253,1727452324882,-652.55,0.0001178,2,"2024-09-27T15:52:04.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330254,1727452324891,-500.0,0.0001178,2,"2024-09-27T15:52:04.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330255,1727452324901,-500.0,0.0001178,2,"2024-09-27T15:52:04.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330256,1727452324911,-616.3,0.0001178,2,"2024-09-27T15:52:04.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330257,1727452324921,-500.0,0.0001178,2,"2024-09-27T15:52:04.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330258,1727452324930,-652.55,0.0001178,2,"2024-09-27T15:52:04.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330259,1727452324940,-500.0,0.0001178,2,"2024-09-27T15:52:04.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330260,1727452324952,-500.0,0.0001178,2,"2024-09-27T15:52:04.952",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330261,1727452324961,-500.0,0.0001178,2,"2024-09-27T15:52:04.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330262,1727452324971,-616.5387735,0.0001178,2,"2024-09-27T15:52:04.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330263,1727452324981,-652.55,0.0001178,2,"2024-09-27T15:52:04.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330264,1727452324991,-500.0,0.0001178,2,"2024-09-27T15:52:04.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330265,1727452325000,-500.0,0.0001178,2,"2024-09-27T15:52:05.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330266,1727452325010,-500.0,0.0001178,2,"2024-09-27T15:52:05.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330267,1727452325019,-500.0,0.0001178,2,"2024-09-27T15:52:05.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330268,1727452325029,-500.0,0.0001178,2,"2024-09-27T15:52:05.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330269,1727452325039,-652.55,0.0001178,2,"2024-09-27T15:52:05.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330270,1727452325048,-200.08042146,0.0001178,2,"2024-09-27T15:52:05.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330271,1727452325058,-500.0,0.0001178,2,"2024-09-27T15:52:05.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330272,1727452325071,-500.0,0.0001178,2,"2024-09-27T15:52:05.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330273,1727452325081,-652.55,0.0001178,2,"2024-09-27T15:52:05.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330274,1727452325291,-500.0,0.0001178,2,"2024-09-27T15:52:05.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330275,1727452325301,-500.0,0.0001178,2,"2024-09-27T15:52:05.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330276,1727452325312,-652.55,0.0001178,2,"2024-09-27T15:52:05.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330277,1727452325323,-500.52825948,0.0001178,2,"2024-09-27T15:52:05.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330278,1727452325332,-500.0,0.0001178,2,"2024-09-27T15:52:05.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330279,1727452325342,-329.36037843,0.0001178,2,"2024-09-27T15:52:05.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330280,1727452325352,-652.55,0.0001178,2,"2024-09-27T15:52:05.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330281,1727452325362,-652.55,0.0001178,2,"2024-09-27T15:52:05.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330282,1727452325374,-500.0,0.0001178,2,"2024-09-27T15:52:05.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330283,1727452325384,-652.55,0.0001178,2,"2024-09-27T15:52:05.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330284,1727452325396,-593.94,0.0001178,2,"2024-09-27T15:52:05.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330285,1727452325406,-652.71,0.0001178,2,"2024-09-27T15:52:05.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330286,1727452325416,-500.0,0.0001178,2,"2024-09-27T15:52:05.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330287,1727452325426,-593.94,0.0001178,2,"2024-09-27T15:52:05.426",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330288,1727452325436,-500.0,0.0001178,2,"2024-09-27T15:52:05.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330289,1727452325450,-500.0,0.0001178,2,"2024-09-27T15:52:05.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330290,1727452325459,-593.94,0.0001178,2,"2024-09-27T15:52:05.459",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330291,1727452325470,-500.0,0.0001178,2,"2024-09-27T15:52:05.470",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330292,1727452325480,-500.0,0.0001178,2,"2024-09-27T15:52:05.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330293,1727452325491,-500.0,0.0001178,2,"2024-09-27T15:52:05.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330294,1727452325500,-593.94,0.0001178,2,"2024-09-27T15:52:05.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330295,1727452325511,-500.0,0.0001178,2,"2024-09-27T15:52:05.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330296,1727452325520,-500.0,0.0001178,2,"2024-09-27T15:52:05.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330297,1727452325530,-500.0,0.0001178,2,"2024-09-27T15:52:05.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330298,1727452325539,-500.0,0.0001178,2,"2024-09-27T15:52:05.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330299,1727452325549,-593.94,0.0001178,2,"2024-09-27T15:52:05.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330300,1727452325559,-500.0,0.0001178,2,"2024-09-27T15:52:05.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330301,1727452325569,-500.0,0.0001178,2,"2024-09-27T15:52:05.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330302,1727452325580,-593.94,0.0001178,2,"2024-09-27T15:52:05.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330303,1727452325590,-500.0,0.0001178,2,"2024-09-27T15:52:05.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330304,1727452325601,-500.0,0.0001178,2,"2024-09-27T15:52:05.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330305,1727452325611,-500.0,0.0001178,2,"2024-09-27T15:52:05.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330306,1727452325622,-500.0,0.0001178,2,"2024-09-27T15:52:05.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330307,1727452325632,-500.03422022,0.0001178,2,"2024-09-27T15:52:05.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330308,1727452325643,-593.94,0.0001178,2,"2024-09-27T15:52:05.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330309,1727452325652,-500.0,0.0001178,2,"2024-09-27T15:52:05.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330310,1727452325663,-428.47645933,0.0001178,2,"2024-09-27T15:52:05.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330311,1727452325674,-500.0,0.0001178,2,"2024-09-27T15:52:05.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330312,1727452325684,-593.94,0.0001178,2,"2024-09-27T15:52:05.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330313,1727452325696,-500.0,0.0001178,2,"2024-09-27T15:52:05.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330314,1727452325706,-500.0,0.0001178,2,"2024-09-27T15:52:05.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330315,1727452325716,-3683.73,0.0001178,2,"2024-09-27T15:52:05.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330316,1727452325727,-593.94,0.0001178,2,"2024-09-27T15:52:05.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330317,1727452325737,-3683.73,0.0001178,2,"2024-09-27T15:52:05.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330318,1727452325748,-500.0,0.0001178,2,"2024-09-27T15:52:05.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330319,1727452325758,-500.0,0.0001178,2,"2024-09-27T15:52:05.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330320,1727452325768,-593.94,0.0001178,2,"2024-09-27T15:52:05.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330321,1727452325777,-500.0,0.0001178,2,"2024-09-27T15:52:05.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330322,1727452325788,-3683.73,0.0001178,2,"2024-09-27T15:52:05.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330323,1727452325798,-500.0,0.0001178,2,"2024-09-27T15:52:05.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330324,1727452325808,-593.94,0.0001178,2,"2024-09-27T15:52:05.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330325,1727452325818,-3683.73,0.0001178,2,"2024-09-27T15:52:05.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330326,1727452325828,-542.44,0.0001178,2,"2024-09-27T15:52:05.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330327,1727452325838,-500.0,0.0001178,2,"2024-09-27T15:52:05.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330328,1727452325848,-500.0,0.0001178,2,"2024-09-27T15:52:05.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330329,1727452325858,-500.0,0.0001178,2,"2024-09-27T15:52:05.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330330,1727452325867,-1030.35,0.0001178,2,"2024-09-27T15:52:05.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330331,1727452325878,-593.94,0.0001178,2,"2024-09-27T15:52:05.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330332,1727452325888,-3683.73,0.0001178,2,"2024-09-27T15:52:05.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330333,1727452325897,-542.44,0.0001178,2,"2024-09-27T15:52:05.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330334,1727452325907,-1030.35,0.0001178,2,"2024-09-27T15:52:05.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330335,1727452325919,-593.94,0.0001178,2,"2024-09-27T15:52:05.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330336,1727452325929,-500.0,0.0001178,2,"2024-09-27T15:52:05.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330337,1727452325939,-500.0,0.0001178,2,"2024-09-27T15:52:05.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330338,1727452325951,-3683.73,0.0001178,2,"2024-09-27T15:52:05.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330339,1727452325961,-542.44,0.0001178,2,"2024-09-27T15:52:05.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330340,1727452325971,-500.0,0.0001178,2,"2024-09-27T15:52:05.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330341,1727452325981,-1030.35,0.0001178,2,"2024-09-27T15:52:05.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330342,1727452325991,-593.94,0.0001178,2,"2024-09-27T15:52:05.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330343,1727452326001,-3683.73,0.0001178,2,"2024-09-27T15:52:06.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330344,1727452326011,-542.44,0.0001178,2,"2024-09-27T15:52:06.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330345,1727452326020,-502.71642665,0.0001178,2,"2024-09-27T15:52:06.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330346,1727452326030,-500.0,0.0001178,2,"2024-09-27T15:52:06.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330347,1727452326040,-1030.35,0.0001178,2,"2024-09-27T15:52:06.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330348,1727452326050,-593.94,0.0001178,2,"2024-09-27T15:52:06.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330349,1727452326059,-500.0,0.0001178,2,"2024-09-27T15:52:06.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330350,1727452326073,-500.0,0.0001178,2,"2024-09-27T15:52:06.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330351,1727452326083,-542.44,0.0001178,2,"2024-09-27T15:52:06.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330352,1727452326092,-500.0,0.0001178,2,"2024-09-27T15:52:06.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330353,1727452326102,-1030.35,0.0001178,2,"2024-09-27T15:52:06.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330354,1727452326113,-500.0,0.0001178,2,"2024-09-27T15:52:06.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330355,1727452326123,-593.94,0.0001178,2,"2024-09-27T15:52:06.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330356,1727452326133,-500.0,0.0001178,2,"2024-09-27T15:52:06.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330357,1727452326143,-542.44,0.0001178,2,"2024-09-27T15:52:06.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330358,1727452326157,-500.0,0.0001178,2,"2024-09-27T15:52:06.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330359,1727452326167,-3683.73,0.0001178,2,"2024-09-27T15:52:06.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330360,1727452326177,-286.74357693,0.0001178,2,"2024-09-27T15:52:06.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330361,1727452326187,-593.94,0.0001178,2,"2024-09-27T15:52:06.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330362,1727452326198,-500.0,0.0001178,2,"2024-09-27T15:52:06.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330363,1727452326208,-542.44,0.0001178,2,"2024-09-27T15:52:06.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330364,1727452326218,-500.0,0.0001178,2,"2024-09-27T15:52:06.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330365,1727452326228,-500.0,0.0001178,2,"2024-09-27T15:52:06.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330366,1727452326238,-593.94,0.0001178,2,"2024-09-27T15:52:06.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330367,1727452326248,-3683.73,0.0001178,2,"2024-09-27T15:52:06.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330368,1727452326258,-1030.35,0.0001178,2,"2024-09-27T15:52:06.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330369,1727452326268,-500.0,0.0001178,2,"2024-09-27T15:52:06.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330370,1727452326278,-542.44,0.0001178,2,"2024-09-27T15:52:06.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330371,1727452326287,-500.0,0.0001178,2,"2024-09-27T15:52:06.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330372,1727452326298,-593.94,0.0001178,2,"2024-09-27T15:52:06.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330373,1727452326307,-3683.73,0.0001178,2,"2024-09-27T15:52:06.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330374,1727452326317,-1030.35,0.0001178,2,"2024-09-27T15:52:06.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330375,1727452326326,-500.0,0.0001178,2,"2024-09-27T15:52:06.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330376,1727452326337,-500.0,0.0001178,2,"2024-09-27T15:52:06.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330377,1727452326348,-500.0,0.0001178,2,"2024-09-27T15:52:06.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330378,1727452326357,-593.94,0.0001178,2,"2024-09-27T15:52:06.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330379,1727452326367,-3683.73,0.0001178,2,"2024-09-27T15:52:06.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330380,1727452326377,-1030.35,0.0001178,2,"2024-09-27T15:52:06.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330381,1727452326386,-542.44,0.0001178,2,"2024-09-27T15:52:06.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330382,1727452326396,-500.0,0.0001178,2,"2024-09-27T15:52:06.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330383,1727452326405,-500.0,0.0001178,2,"2024-09-27T15:52:06.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330384,1727452326419,-500.0,0.0001178,2,"2024-09-27T15:52:06.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330385,1727452326440,-593.94,0.0001178,2,"2024-09-27T15:52:06.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330386,1727452326455,-3683.73,0.0001178,2,"2024-09-27T15:52:06.455",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330387,1727452326465,-1030.35,0.0001178,2,"2024-09-27T15:52:06.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330388,1727452326474,-542.44,0.0001178,2,"2024-09-27T15:52:06.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330389,1727452326484,-500.0,0.0001178,2,"2024-09-27T15:52:06.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330390,1727452326493,-500.98027684,0.0001178,2,"2024-09-27T15:52:06.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330391,1727452326503,-500.0,0.0001178,2,"2024-09-27T15:52:06.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330392,1727452326512,-593.94,0.0001178,2,"2024-09-27T15:52:06.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330393,1727452326522,-500.0,0.0001178,2,"2024-09-27T15:52:06.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330394,1727452326532,-3683.73,0.0001178,2,"2024-09-27T15:52:06.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330395,1727452326541,-542.44,0.0001178,2,"2024-09-27T15:52:06.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330396,1727452326551,-1030.35,0.0001178,2,"2024-09-27T15:52:06.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330397,1727452326561,-500.0,0.0001178,2,"2024-09-27T15:52:06.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330398,1727452326571,-500.0,0.0001178,2,"2024-09-27T15:52:06.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330399,1727452326581,-500.0,0.0001178,2,"2024-09-27T15:52:06.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330400,1727452326590,-593.94,0.0001178,2,"2024-09-27T15:52:06.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330401,1727452326601,-3683.73,0.0001178,2,"2024-09-27T15:52:06.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330402,1727452326611,-542.44,0.0001178,2,"2024-09-27T15:52:06.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330403,1727452326622,-500.0,0.0001178,2,"2024-09-27T15:52:06.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330404,1727452326632,-1030.35,0.0001178,2,"2024-09-27T15:52:06.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330405,1727452326642,-500.0,0.0001178,2,"2024-09-27T15:52:06.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330406,1727452326652,-500.0,0.0001178,2,"2024-09-27T15:52:06.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330407,1727452326662,-593.95,0.0001178,2,"2024-09-27T15:52:06.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330408,1727452326671,-3683.73,0.0001178,2,"2024-09-27T15:52:06.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330409,1727452326682,-542.44,0.0001178,2,"2024-09-27T15:52:06.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330410,1727452326691,-1030.35,0.0001178,2,"2024-09-27T15:52:06.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330411,1727452326703,-500.0,0.0001178,2,"2024-09-27T15:52:06.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330412,1727452326713,-500.0,0.0001178,2,"2024-09-27T15:52:06.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330413,1727452326724,-500.0,0.0001178,2,"2024-09-27T15:52:06.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330414,1727452326733,-542.44,0.0001178,2,"2024-09-27T15:52:06.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330415,1727452326743,-3683.73,0.0001178,2,"2024-09-27T15:52:06.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330416,1727452326753,-500.0,0.0001178,2,"2024-09-27T15:52:06.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330417,1727452326763,-500.0,0.0001178,2,"2024-09-27T15:52:06.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330418,1727452326772,-1030.35,0.0001178,2,"2024-09-27T15:52:06.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330419,1727452326782,-500.0,0.0001178,2,"2024-09-27T15:52:06.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330420,1727452326792,-500.0,0.0001178,2,"2024-09-27T15:52:06.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330421,1727452326801,-3683.73,0.0001178,2,"2024-09-27T15:52:06.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330422,1727452326811,-500.0,0.0001178,2,"2024-09-27T15:52:06.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330423,1727452326820,-542.44,0.0001178,2,"2024-09-27T15:52:06.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330424,1727452326830,-348.81901124,0.0001178,2,"2024-09-27T15:52:06.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330425,1727452326840,-1030.35,0.0001178,2,"2024-09-27T15:52:06.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330426,1727452326849,-500.0,0.0001178,2,"2024-09-27T15:52:06.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330427,1727452326859,-500.0,0.0001178,2,"2024-09-27T15:52:06.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330428,1727452326868,-3683.73,0.0001178,2,"2024-09-27T15:52:06.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330429,1727452326878,-500.0,0.0001178,2,"2024-09-27T15:52:06.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330430,1727452326887,-542.44,0.0001178,2,"2024-09-27T15:52:06.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330431,1727452326896,-1030.35,0.0001178,2,"2024-09-27T15:52:06.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330432,1727452326906,-500.0,0.0001178,2,"2024-09-27T15:52:06.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330433,1727452326915,-500.0,0.0001178,2,"2024-09-27T15:52:06.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330434,1727452326924,-500.0,0.0001178,2,"2024-09-27T15:52:06.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330435,1727452326934,-3683.73,0.0001178,2,"2024-09-27T15:52:06.934",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330436,1727452326943,-542.44,0.0001178,2,"2024-09-27T15:52:06.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330437,1727452326955,-1030.35,0.0001178,2,"2024-09-27T15:52:06.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330438,1727452326965,-500.0,0.0001178,2,"2024-09-27T15:52:06.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330439,1727452326975,-500.0,0.0001178,2,"2024-09-27T15:52:06.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330440,1727452326984,-542.44,0.0001178,2,"2024-09-27T15:52:06.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330441,1727452326994,-3683.73,0.0001178,2,"2024-09-27T15:52:06.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330442,1727452327004,-500.0,0.0001178,2,"2024-09-27T15:52:07.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330443,1727452327014,-500.0,0.0001178,2,"2024-09-27T15:52:07.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330444,1727452327023,-1030.35,0.0001178,2,"2024-09-27T15:52:07.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330445,1727452327033,-500.0,0.0001178,2,"2024-09-27T15:52:07.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330446,1727452327044,-500.0,0.0001178,2,"2024-09-27T15:52:07.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330447,1727452327054,-3683.73,0.0001178,2,"2024-09-27T15:52:07.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330448,1727452327064,-542.44,0.0001178,2,"2024-09-27T15:52:07.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330449,1727452327078,-500.0,0.0001178,2,"2024-09-27T15:52:07.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330450,1727452327088,-1030.35,0.0001178,2,"2024-09-27T15:52:07.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330451,1727452327098,-500.0,0.0001178,2,"2024-09-27T15:52:07.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330452,1727452327109,-500.0,0.0001178,2,"2024-09-27T15:52:07.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330453,1727452327120,-500.0,0.0001178,2,"2024-09-27T15:52:07.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330454,1727452327130,-500.0,0.0001178,2,"2024-09-27T15:52:07.130",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330455,1727452327141,-3683.73,0.0001178,2,"2024-09-27T15:52:07.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330456,1727452327151,-500.0,0.0001178,2,"2024-09-27T15:52:07.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330457,1727452327162,-542.44,0.0001178,2,"2024-09-27T15:52:07.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330458,1727452327172,-630.71377117,0.0001178,2,"2024-09-27T15:52:07.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330459,1727452327182,-1030.35,0.0001178,2,"2024-09-27T15:52:07.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330460,1727452327192,-603.15459,0.0001178,2,"2024-09-27T15:52:07.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330461,1727452327204,-3683.73,0.0001178,2,"2024-09-27T15:52:07.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330462,1727452327214,-542.44,0.0001178,2,"2024-09-27T15:52:07.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330463,1727452327224,-323.20578634,0.0001178,2,"2024-09-27T15:52:07.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330464,1727452327234,-1983.79,0.0001178,2,"2024-09-27T15:52:07.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330465,1727452327243,-309.98903973,0.0001178,2,"2024-09-27T15:52:07.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330466,1727452327254,-1030.35,0.0001178,2,"2024-09-27T15:52:07.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330467,1727452327263,-3683.87052723,0.0001178,2,"2024-09-27T15:52:07.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330468,1727452327273,-500.0,0.0001178,2,"2024-09-27T15:52:07.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330469,1727452327283,-542.44,0.0001178,2,"2024-09-27T15:52:07.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330470,1727452327292,-1983.79,0.0001178,2,"2024-09-27T15:52:07.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330471,1727452327302,-1030.35,0.0001178,2,"2024-09-27T15:52:07.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330472,1727452327312,-522.1082835,0.0001178,2,"2024-09-27T15:52:07.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330473,1727452327322,-542.44,0.0001178,2,"2024-09-27T15:52:07.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330474,1727452327332,-1983.79,0.0001178,2,"2024-09-27T15:52:07.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330475,1727452327343,-1030.35,0.0001178,2,"2024-09-27T15:52:07.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330476,1727452327354,-542.62836629,0.0001178,2,"2024-09-27T15:52:07.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330477,1727452327363,-1983.79,0.0001178,2,"2024-09-27T15:52:07.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330478,1727452327372,-1030.35,0.0001178,2,"2024-09-27T15:52:07.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330479,1727452327381,-1983.79,0.0001178,2,"2024-09-27T15:52:07.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330480,1727452327392,-1030.50560551,0.0001178,2,"2024-09-27T15:52:07.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330481,1727452327401,-1983.79,0.0001178,2,"2024-09-27T15:52:07.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330482,1727452327411,-1983.79,0.0001178,2,"2024-09-27T15:52:07.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330483,1727452327421,-501.12435045,0.0001178,2,"2024-09-27T15:52:07.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330484,1727452327430,-500.0,0.0001178,2,"2024-09-27T15:52:07.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330485,1727452327440,-1983.79,0.0001178,2,"2024-09-27T15:52:07.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330486,1727452327451,-500.0,0.0001178,2,"2024-09-27T15:52:07.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330487,1727452327460,-500.0,0.0001178,2,"2024-09-27T15:52:07.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330488,1727452327469,-1983.79,0.0001178,2,"2024-09-27T15:52:07.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330489,1727452327479,-517.17100897,0.0001178,2,"2024-09-27T15:52:07.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330490,1727452327488,-500.0,0.0001178,2,"2024-09-27T15:52:07.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330491,1727452327498,-3885.24,0.0001178,2,"2024-09-27T15:52:07.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330492,1727452327507,-1983.79,0.0001178,2,"2024-09-27T15:52:07.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330493,1727452327517,-3885.24,0.0001178,2,"2024-09-27T15:52:07.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330494,1727452327527,-500.0,0.0001178,2,"2024-09-27T15:52:07.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330495,1727452327537,-1983.79,0.0001178,2,"2024-09-27T15:52:07.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330496,1727452327546,-500.0,0.0001178,2,"2024-09-27T15:52:07.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330497,1727452327555,-500.0,0.0001178,2,"2024-09-27T15:52:07.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330498,1727452327565,-1983.79,0.0001178,2,"2024-09-27T15:52:07.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330499,1727452327575,-3885.24,0.0001178,2,"2024-09-27T15:52:07.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330500,1727452327585,-500.0,0.0001178,2,"2024-09-27T15:52:07.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330501,1727452327597,-500.0,0.0001178,2,"2024-09-27T15:52:07.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330502,1727452327607,-500.0,0.0001178,2,"2024-09-27T15:52:07.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330503,1727452327620,-1983.79,0.0001178,2,"2024-09-27T15:52:07.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330504,1727452327630,-3885.24,0.0001178,2,"2024-09-27T15:52:07.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330505,1727452327640,-500.0,0.0001178,2,"2024-09-27T15:52:07.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330506,1727452327651,-500.0,0.0001178,2,"2024-09-27T15:52:07.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330507,1727452327661,-500.0,0.0001178,2,"2024-09-27T15:52:07.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330508,1727452327671,-500.0,0.0001178,2,"2024-09-27T15:52:07.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330509,1727452327680,-1983.79,0.0001178,2,"2024-09-27T15:52:07.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330510,1727452327690,-500.85365842,0.0001178,2,"2024-09-27T15:52:07.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330511,1727452327701,-500.0,0.0001178,2,"2024-09-27T15:52:07.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330512,1727452327711,-3885.24,0.0001178,2,"2024-09-27T15:52:07.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330513,1727452327720,-500.0,0.0001178,2,"2024-09-27T15:52:07.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330514,1727452327730,-500.0,0.0001178,2,"2024-09-27T15:52:07.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330515,1727452327739,-1983.79,0.0001178,2,"2024-09-27T15:52:07.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330516,1727452327749,-3885.24,0.0001178,2,"2024-09-27T15:52:07.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330517,1727452327759,-500.0,0.0001178,2,"2024-09-27T15:52:07.759",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330518,1727452327768,-601.06009646,0.0001178,2,"2024-09-27T15:52:07.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330519,1727452327779,-261.381222,0.0001178,2,"2024-09-27T15:52:07.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330520,1727452327789,-1983.79,0.0001178,2,"2024-09-27T15:52:07.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330521,1727452327799,-500.0,0.0001178,2,"2024-09-27T15:52:07.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330522,1727452327808,-500.0,0.0001178,2,"2024-09-27T15:52:07.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330523,1727452327817,-1983.79,0.0001178,2,"2024-09-27T15:52:07.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330524,1727452327827,-1296.94,0.0001178,2,"2024-09-27T15:52:07.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330525,1727452327836,-3885.24,0.0001178,2,"2024-09-27T15:52:07.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330526,1727452327846,-500.0,0.0001178,2,"2024-09-27T15:52:07.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330527,1727452327856,-500.0,0.0001178,2,"2024-09-27T15:52:07.856",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330528,1727452327865,-1983.79,0.0001178,2,"2024-09-27T15:52:07.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330529,1727452327874,-500.0,0.0001178,2,"2024-09-27T15:52:07.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330530,1727452327884,-1296.94,0.0001178,2,"2024-09-27T15:52:07.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330531,1727452327893,-3885.24,0.0001178,2,"2024-09-27T15:52:07.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330532,1727452327902,-500.0,0.0001178,2,"2024-09-27T15:52:07.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330533,1727452327912,-500.0,0.0001178,2,"2024-09-27T15:52:07.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330534,1727452327921,-1983.79,0.0001178,2,"2024-09-27T15:52:07.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330535,1727452327931,-3885.24,0.0001178,2,"2024-09-27T15:52:07.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330536,1727452327941,-1296.94,0.0001178,2,"2024-09-27T15:52:07.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330537,1727452327951,-484.96322879,0.0001178,2,"2024-09-27T15:52:07.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330538,1727452327961,-500.0,0.0001178,2,"2024-09-27T15:52:07.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330539,1727452327970,-1983.79,0.0001178,2,"2024-09-27T15:52:07.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330540,1727452327980,-3885.24,0.0001178,2,"2024-09-27T15:52:07.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330541,1727452327989,-1296.94,0.0001178,2,"2024-09-27T15:52:07.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330542,1727452327999,-500.0,0.0001178,2,"2024-09-27T15:52:07.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330543,1727452328011,-1983.79,0.0001178,2,"2024-09-27T15:52:08.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330544,1727452328022,-500.0,0.0001178,2,"2024-09-27T15:52:08.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330545,1727452328032,-500.0,0.0001178,2,"2024-09-27T15:52:08.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330546,1727452328043,-3885.24,0.0001178,2,"2024-09-27T15:52:08.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330547,1727452328053,-1296.94,0.0001178,2,"2024-09-27T15:52:08.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330548,1727452328062,-1983.79,0.0001178,2,"2024-09-27T15:52:08.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330549,1727452328073,-500.0,0.0001178,2,"2024-09-27T15:52:08.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330550,1727452328083,-500.0,0.0001178,2,"2024-09-27T15:52:08.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330551,1727452328093,-3885.24,0.0001178,2,"2024-09-27T15:52:08.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330552,1727452328103,-1983.79,0.0001178,2,"2024-09-27T15:52:08.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330553,1727452328112,-1296.94,0.0001178,2,"2024-09-27T15:52:08.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330554,1727452328123,-500.0,0.0001178,2,"2024-09-27T15:52:08.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330555,1727452328133,-500.0,0.0001178,2,"2024-09-27T15:52:08.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330556,1727452328144,-500.0,0.0001178,2,"2024-09-27T15:52:08.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330557,1727452328157,-1983.81762632,0.0001178,2,"2024-09-27T15:52:08.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330558,1727452328168,-2375.85,0.0001178,2,"2024-09-27T15:52:08.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330559,1727452328179,-3885.24,0.0001178,2,"2024-09-27T15:52:08.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330560,1727452328190,-1296.94,0.0001178,2,"2024-09-27T15:52:08.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330561,1727452328202,-500.0,0.0001178,2,"2024-09-27T15:52:08.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330562,1727452328212,-255.33,0.0001178,2,"2024-09-27T15:52:08.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330563,1727452328222,-500.0,0.0001178,2,"2024-09-27T15:52:08.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330564,1727452328231,-1296.94,0.0001178,2,"2024-09-27T15:52:08.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330565,1727452328241,-500.0,0.0001178,2,"2024-09-27T15:52:08.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330566,1727452328250,-500.0,0.0001178,2,"2024-09-27T15:52:08.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330567,1727452328259,-3885.24,0.0001178,2,"2024-09-27T15:52:08.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330568,1727452328268,-255.33,0.0001178,2,"2024-09-27T15:52:08.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330569,1727452328278,-500.0,0.0001178,2,"2024-09-27T15:52:08.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330570,1727452328287,-500.0,0.0001178,2,"2024-09-27T15:52:08.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330571,1727452328297,-1296.94,0.0001178,2,"2024-09-27T15:52:08.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330572,1727452328309,-500.0,0.0001178,2,"2024-09-27T15:52:08.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330573,1727452328320,-500.0,0.0001178,2,"2024-09-27T15:52:08.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330574,1727452328332,-3885.24,0.0001178,2,"2024-09-27T15:52:08.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330575,1727452328341,-2375.85,0.0001178,2,"2024-09-27T15:52:08.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330576,1727452328351,-500.0,0.0001178,2,"2024-09-27T15:52:08.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330577,1727452328361,-500.0,0.0001178,2,"2024-09-27T15:52:08.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330578,1727452328545,-255.33,0.0001178,2,"2024-09-27T15:52:08.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330579,1727452328559,-500.0,0.0001178,2,"2024-09-27T15:52:08.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330580,1727452328568,-1296.94,0.0001178,2,"2024-09-27T15:52:08.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330581,1727452328578,-500.0,0.0001178,2,"2024-09-27T15:52:08.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330582,1727452328587,-500.0,0.0001178,2,"2024-09-27T15:52:08.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330583,1727452328597,-500.0,0.0001178,2,"2024-09-27T15:52:08.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330584,1727452328607,-502.91728645,0.0001178,2,"2024-09-27T15:52:08.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330585,1727452328618,-2375.85,0.0001178,2,"2024-09-27T15:52:08.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330586,1727452328630,-255.33,0.0001178,2,"2024-09-27T15:52:08.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330587,1727452328640,-500.0,0.0001178,2,"2024-09-27T15:52:08.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330588,1727452328650,-500.0,0.0001178,2,"2024-09-27T15:52:08.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330589,1727452328660,-1296.94,0.0001178,2,"2024-09-27T15:52:08.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330590,1727452328669,-3885.24,0.0001178,2,"2024-09-27T15:52:08.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330591,1727452328679,-500.0,0.0001178,2,"2024-09-27T15:52:08.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330592,1727452328689,-500.0,0.0001178,2,"2024-09-27T15:52:08.689",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330593,1727452328703,-2375.85,0.0001178,2,"2024-09-27T15:52:08.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330594,1727452328715,-255.33,0.0001178,2,"2024-09-27T15:52:08.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330595,1727452328724,-500.0,0.0001178,2,"2024-09-27T15:52:08.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330596,1727452328734,-500.0,0.0001178,2,"2024-09-27T15:52:08.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330597,1727452328744,-1296.94,0.0001178,2,"2024-09-27T15:52:08.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330598,1727452328754,-3885.24,0.0001178,2,"2024-09-27T15:52:08.754",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330599,1727452328765,-281.55099422,0.0001178,2,"2024-09-27T15:52:08.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330600,1727452328775,-255.33,0.0001178,2,"2024-09-27T15:52:08.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330601,1727452328785,-500.0,0.0001178,2,"2024-09-27T15:52:08.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330602,1727452328795,-2375.85,0.0001178,2,"2024-09-27T15:52:08.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330603,1727452328807,-500.0,0.0001178,2,"2024-09-27T15:52:08.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330604,1727452328817,-500.0,0.0001178,2,"2024-09-27T15:52:08.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330605,1727452328829,-1296.94,0.0001178,2,"2024-09-27T15:52:08.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330606,1727452328838,-3885.24,0.0001178,2,"2024-09-27T15:52:08.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330607,1727452328848,-255.33,0.0001178,2,"2024-09-27T15:52:08.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330608,1727452328858,-500.0,0.0001178,2,"2024-09-27T15:52:08.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330609,1727452328868,-531.69800954,0.0001178,2,"2024-09-27T15:52:08.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330610,1727452328878,-2375.85,0.0001178,2,"2024-09-27T15:52:08.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330611,1727452328887,-500.0,0.0001178,2,"2024-09-27T15:52:08.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330612,1727452328898,-500.0,0.0001178,2,"2024-09-27T15:52:08.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330613,1727452328908,-500.0,0.0001178,2,"2024-09-27T15:52:08.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330614,1727452328918,-1296.94,0.0001178,2,"2024-09-27T15:52:08.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330615,1727452328928,-500.0,0.0001178,2,"2024-09-27T15:52:08.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330616,1727452328938,-3885.24,0.0001178,2,"2024-09-27T15:52:08.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330617,1727452328951,-500.0,0.0001178,2,"2024-09-27T15:52:08.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330618,1727452328962,-500.0,0.0001178,2,"2024-09-27T15:52:08.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330619,1727452328972,-2375.85,0.0001178,2,"2024-09-27T15:52:08.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330620,1727452328982,-249.6,0.0001178,2,"2024-09-27T15:52:08.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330621,1727452328992,-255.33,0.0001178,2,"2024-09-27T15:52:08.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330622,1727452329002,-1296.94,0.0001178,2,"2024-09-27T15:52:09.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330623,1727452329011,-3885.24,0.0001178,2,"2024-09-27T15:52:09.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330624,1727452329022,-500.0,0.0001178,2,"2024-09-27T15:52:09.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330625,1727452329032,-500.0,0.0001178,2,"2024-09-27T15:52:09.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330626,1727452329042,-2375.85,0.0001178,2,"2024-09-27T15:52:09.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330627,1727452329052,-3885.24,0.0001178,2,"2024-09-27T15:52:09.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330628,1727452329061,-500.0,0.0001178,2,"2024-09-27T15:52:09.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330629,1727452329074,-255.33,0.0001178,2,"2024-09-27T15:52:09.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330630,1727452329083,-500.0,0.0001178,2,"2024-09-27T15:52:09.083",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330631,1727452329093,-2375.85,0.0001178,2,"2024-09-27T15:52:09.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330632,1727452329103,-3885.24,0.0001178,2,"2024-09-27T15:52:09.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330633,1727452329113,-2825.41,0.0001178,2,"2024-09-27T15:52:09.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330634,1727452329123,-1296.94,0.0001178,2,"2024-09-27T15:52:09.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330635,1727452329132,-500.0,0.0001178,2,"2024-09-27T15:52:09.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330636,1727452329142,-255.33,0.0001178,2,"2024-09-27T15:52:09.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330637,1727452329153,-500.0,0.0001178,2,"2024-09-27T15:52:09.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330638,1727452329164,-500.0,0.0001178,2,"2024-09-27T15:52:09.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330639,1727452329173,-2375.85,0.0001178,2,"2024-09-27T15:52:09.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330640,1727452329183,-3885.24,0.0001178,2,"2024-09-27T15:52:09.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330641,1727452329192,-2825.41,0.0001178,2,"2024-09-27T15:52:09.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330642,1727452329207,-500.0,0.0001178,2,"2024-09-27T15:52:09.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330643,1727452329216,-500.0,0.0001178,2,"2024-09-27T15:52:09.216",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330644,1727452329226,-1296.94,0.0001178,2,"2024-09-27T15:52:09.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330645,1727452329236,-500.0,0.0001178,2,"2024-09-27T15:52:09.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330646,1727452329245,-500.0,0.0001178,2,"2024-09-27T15:52:09.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330647,1727452329255,-500.0,0.0001178,2,"2024-09-27T15:52:09.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330648,1727452329264,-2825.41,0.0001178,2,"2024-09-27T15:52:09.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330649,1727452329274,-500.0,0.0001178,2,"2024-09-27T15:52:09.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330650,1727452329284,-500.0,0.0001178,2,"2024-09-27T15:52:09.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330651,1727452329294,-1296.94,0.0001178,2,"2024-09-27T15:52:09.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330652,1727452329304,-255.33,0.0001178,2,"2024-09-27T15:52:09.304",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330653,1727452329314,-500.0,0.0001178,2,"2024-09-27T15:52:09.314",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330654,1727452329324,-3885.35918165,0.0001178,2,"2024-09-27T15:52:09.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330655,1727452329334,-500.0,0.0001178,2,"2024-09-27T15:52:09.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330656,1727452329344,-422.564241,0.0001178,2,"2024-09-27T15:52:09.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330657,1727452329354,-255.33,0.0001178,2,"2024-09-27T15:52:09.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330658,1727452329364,-268.94148282,0.0001178,2,"2024-09-27T15:52:09.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330659,1727452329374,-1296.94,0.0001178,2,"2024-09-27T15:52:09.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330660,1727452329384,-2825.41,0.0001178,2,"2024-09-27T15:52:09.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330661,1727452329393,-500.0,0.0001178,2,"2024-09-27T15:52:09.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330662,1727452329403,-2375.85,0.0001178,2,"2024-09-27T15:52:09.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330663,1727452329413,-500.0,0.0001178,2,"2024-09-27T15:52:09.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330664,1727452329423,-255.33,0.0001178,2,"2024-09-27T15:52:09.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330665,1727452329433,-2825.41,0.0001178,2,"2024-09-27T15:52:09.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330666,1727452329444,-579.70430319,0.0001178,2,"2024-09-27T15:52:09.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330667,1727452329457,-1296.94,0.0001178,2,"2024-09-27T15:52:09.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330668,1727452329469,-2375.85,0.0001178,2,"2024-09-27T15:52:09.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330669,1727452329478,-243.7,0.0001178,2,"2024-09-27T15:52:09.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330670,1727452329488,-255.33,0.0001178,2,"2024-09-27T15:52:09.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330671,1727452329497,-2825.41,0.0001178,2,"2024-09-27T15:52:09.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330672,1727452329507,-500.0,0.0001178,2,"2024-09-27T15:52:09.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330673,1727452329517,-1296.94,0.0001178,2,"2024-09-27T15:52:09.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330674,1727452329527,-2375.85,0.0001178,2,"2024-09-27T15:52:09.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330675,1727452329537,-500.0,0.0001178,2,"2024-09-27T15:52:09.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330676,1727452329547,-2825.41,0.0001178,2,"2024-09-27T15:52:09.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330677,1727452329557,-255.33,0.0001178,2,"2024-09-27T15:52:09.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330678,1727452329567,-2375.85,0.0001178,2,"2024-09-27T15:52:09.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330679,1727452329577,-2825.41,0.0001178,2,"2024-09-27T15:52:09.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330680,1727452329586,-1296.94,0.0001178,2,"2024-09-27T15:52:09.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330681,1727452329595,-500.0,0.0001178,2,"2024-09-27T15:52:09.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330682,1727452329605,-255.33,0.0001178,2,"2024-09-27T15:52:09.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330683,1727452329615,-2825.41,0.0001178,2,"2024-09-27T15:52:09.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330684,1727452329624,-2375.85,0.0001178,2,"2024-09-27T15:52:09.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330685,1727452329634,-500.0,0.0001178,2,"2024-09-27T15:52:09.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330686,1727452329645,-255.33,0.0001178,2,"2024-09-27T15:52:09.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330687,1727452329654,-1296.94,0.0001178,2,"2024-09-27T15:52:09.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330688,1727452329665,-1530.58,0.0001178,2,"2024-09-27T15:52:09.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330689,1727452329675,-500.0,0.0001178,2,"2024-09-27T15:52:09.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330690,1727452329684,-2825.41,0.0001178,2,"2024-09-27T15:52:09.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330691,1727452329695,-2375.85,0.0001178,2,"2024-09-27T15:52:09.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330692,1727452329709,-500.0,0.0001178,2,"2024-09-27T15:52:09.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330693,1727452329718,-255.33,0.0001178,2,"2024-09-27T15:52:09.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330694,1727452329727,-1297.14226,0.0001178,2,"2024-09-27T15:52:09.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330695,1727452329736,-1530.58,0.0001178,2,"2024-09-27T15:52:09.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330696,1727452329746,-500.0,0.0001178,2,"2024-09-27T15:52:09.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330697,1727452329756,-1015.13,0.0001178,2,"2024-09-27T15:52:09.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330698,1727452329765,-2825.41,0.0001178,2,"2024-09-27T15:52:09.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330699,1727452329775,-500.0,0.0001178,2,"2024-09-27T15:52:09.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330700,1727452329785,-500.0,0.0001178,2,"2024-09-27T15:52:09.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330701,1727452329794,-2375.85,0.0001178,2,"2024-09-27T15:52:09.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330702,1727452329803,-500.0,0.0001178,2,"2024-09-27T15:52:09.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330703,1727452329812,-255.33,0.0001178,2,"2024-09-27T15:52:09.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330704,1727452329822,-630.91044843,0.0001178,2,"2024-09-27T15:52:09.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330705,1727452329832,-1015.13,0.0001178,2,"2024-09-27T15:52:09.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330706,1727452329842,-781.67,0.0001178,2,"2024-09-27T15:52:09.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330707,1727452329852,-2825.41,0.0001178,2,"2024-09-27T15:52:09.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330708,1727452329864,-500.0,0.0001178,2,"2024-09-27T15:52:09.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330709,1727452329874,-500.0,0.0001178,2,"2024-09-27T15:52:09.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330710,1727452329885,-500.0,0.0001178,2,"2024-09-27T15:52:09.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330711,1727452329895,-1530.58,0.0001178,2,"2024-09-27T15:52:09.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330712,1727452329905,-255.33,0.0001178,2,"2024-09-27T15:52:09.905",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330713,1727452329916,-1015.13,0.0001178,2,"2024-09-27T15:52:09.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330714,1727452329926,-781.67,0.0001178,2,"2024-09-27T15:52:09.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330715,1727452329936,-500.0,0.0001178,2,"2024-09-27T15:52:09.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330716,1727452329949,-2825.41,0.0001178,2,"2024-09-27T15:52:09.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330717,1727452329960,-788.95,0.0001178,2,"2024-09-27T15:52:09.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330718,1727452329971,-500.0,0.0001178,2,"2024-09-27T15:52:09.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330719,1727452329981,-1530.58,0.0001178,2,"2024-09-27T15:52:09.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330720,1727452329992,-2375.85,0.0001178,2,"2024-09-27T15:52:09.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330721,1727452330002,-500.0,0.0001178,2,"2024-09-27T15:52:10.002",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330722,1727452330013,-255.33,0.0001178,2,"2024-09-27T15:52:10.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330723,1727452330024,-500.0,0.0001178,2,"2024-09-27T15:52:10.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330724,1727452330034,-1015.13,0.0001178,2,"2024-09-27T15:52:10.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330725,1727452330044,-781.67,0.0001178,2,"2024-09-27T15:52:10.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330726,1727452330055,-500.0,0.0001178,2,"2024-09-27T15:52:10.055",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330727,1727452330064,-2825.41,0.0001178,2,"2024-09-27T15:52:10.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330728,1727452330079,-1530.58,0.0001178,2,"2024-09-27T15:52:10.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330729,1727452330088,-788.95,0.0001178,2,"2024-09-27T15:52:10.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330730,1727452330098,-500.0,0.0001178,2,"2024-09-27T15:52:10.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330731,1727452330108,-2375.85,0.0001178,2,"2024-09-27T15:52:10.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330732,1727452330119,-500.0,0.0001178,2,"2024-09-27T15:52:10.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330733,1727452330129,-500.0,0.0001178,2,"2024-09-27T15:52:10.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330734,1727452330139,-255.33,0.0001178,2,"2024-09-27T15:52:10.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330735,1727452330149,-1015.13,0.0001178,2,"2024-09-27T15:52:10.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330736,1727452330161,-781.67,0.0001178,2,"2024-09-27T15:52:10.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330737,1727452330170,-1530.58,0.0001178,2,"2024-09-27T15:52:10.170",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330738,1727452330180,-500.0,0.0001178,2,"2024-09-27T15:52:10.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330739,1727452330190,-2825.41,0.0001178,2,"2024-09-27T15:52:10.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330740,1727452330202,-500.0,0.0001178,2,"2024-09-27T15:52:10.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330741,1727452330212,-500.0,0.0001178,2,"2024-09-27T15:52:10.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330742,1727452330222,-2375.85,0.0001178,2,"2024-09-27T15:52:10.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330743,1727452330232,-755.29,0.0001178,2,"2024-09-27T15:52:10.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330744,1727452330241,-255.33,0.0001178,2,"2024-09-27T15:52:10.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330745,1727452330251,-1015.13,0.0001178,2,"2024-09-27T15:52:10.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330746,1727452330260,-781.67,0.0001178,2,"2024-09-27T15:52:10.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330747,1727452330270,-788.95,0.0001178,2,"2024-09-27T15:52:10.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330748,1727452330280,-500.0,0.0001178,2,"2024-09-27T15:52:10.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330749,1727452330290,-2825.41,0.0001178,2,"2024-09-27T15:52:10.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330750,1727452330300,-500.0,0.0001178,2,"2024-09-27T15:52:10.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330751,1727452330310,-500.0,0.0001178,2,"2024-09-27T15:52:10.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330752,1727452330319,-1530.58,0.0001178,2,"2024-09-27T15:52:10.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330753,1727452330329,-500.0,0.0001178,2,"2024-09-27T15:52:10.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330754,1727452330339,-255.56315564,0.0001178,2,"2024-09-27T15:52:10.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330755,1727452330348,-755.29,0.0001178,2,"2024-09-27T15:52:10.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330756,1727452330358,-2375.85,0.0001178,2,"2024-09-27T15:52:10.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330757,1727452330367,-2825.41,0.0001178,2,"2024-09-27T15:52:10.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330758,1727452330376,-500.0,0.0001178,2,"2024-09-27T15:52:10.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330759,1727452330386,-788.95,0.0001178,2,"2024-09-27T15:52:10.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330760,1727452330396,-500.0,0.0001178,2,"2024-09-27T15:52:10.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330761,1727452330406,-500.0,0.0001178,2,"2024-09-27T15:52:10.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330762,1727452330415,-1530.58,0.0001178,2,"2024-09-27T15:52:10.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330763,1727452330425,-500.0,0.0001178,2,"2024-09-27T15:52:10.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330764,1727452330436,-2375.85,0.0001178,2,"2024-09-27T15:52:10.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330765,1727452330447,-781.67,0.0001178,2,"2024-09-27T15:52:10.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330766,1727452330457,-1015.13,0.0001178,2,"2024-09-27T15:52:10.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330767,1727452330468,-2825.41,0.0001178,2,"2024-09-27T15:52:10.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330768,1727452330478,-788.95,0.0001178,2,"2024-09-27T15:52:10.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330769,1727452330487,-385.66199799,0.0001178,2,"2024-09-27T15:52:10.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330770,1727452330497,-755.29,0.0001178,2,"2024-09-27T15:52:10.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330771,1727452330507,-500.0,0.0001178,2,"2024-09-27T15:52:10.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330772,1727452330517,-500.0,0.0001178,2,"2024-09-27T15:52:10.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330773,1727452330527,-1530.58,0.0001178,2,"2024-09-27T15:52:10.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330774,1727452330537,-1015.13,0.0001178,2,"2024-09-27T15:52:10.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330775,1727452330547,-2825.41,0.0001178,2,"2024-09-27T15:52:10.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330776,1727452330557,-781.67,0.0001178,2,"2024-09-27T15:52:10.557",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330777,1727452330567,-788.95,0.0001178,2,"2024-09-27T15:52:10.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330778,1727452330578,-755.29,0.0001178,2,"2024-09-27T15:52:10.578",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330779,1727452330587,-500.0,0.0001178,2,"2024-09-27T15:52:10.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330780,1727452330598,-1530.58,0.0001178,2,"2024-09-27T15:52:10.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330781,1727452330609,-500.0,0.0001178,2,"2024-09-27T15:52:10.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330782,1727452330619,-1015.13,0.0001178,2,"2024-09-27T15:52:10.619",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330783,1727452330629,-781.67,0.0001178,2,"2024-09-27T15:52:10.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330784,1727452330639,-500.0,0.0001178,2,"2024-09-27T15:52:10.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330785,1727452330650,-788.95,0.0001178,2,"2024-09-27T15:52:10.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330786,1727452330662,-1530.58,0.0001178,2,"2024-09-27T15:52:10.662",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330787,1727452330672,-755.29,0.0001178,2,"2024-09-27T15:52:10.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330788,1727452330682,-2375.85,0.0001178,2,"2024-09-27T15:52:10.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330789,1727452330692,-500.0,0.0001178,2,"2024-09-27T15:52:10.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330790,1727452330703,-781.67,0.0001178,2,"2024-09-27T15:52:10.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330791,1727452330714,-2825.41,0.0001178,2,"2024-09-27T15:52:10.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330792,1727452330724,-500.0,0.0001178,2,"2024-09-27T15:52:10.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330793,1727452330734,-1015.13,0.0001178,2,"2024-09-27T15:52:10.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330794,1727452330744,-788.95,0.0001178,2,"2024-09-27T15:52:10.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330795,1727452330755,-2375.85117637,0.0001178,2,"2024-09-27T15:52:10.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330796,1727452330764,-755.29,0.0001178,2,"2024-09-27T15:52:10.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330797,1727452330774,-1530.58,0.0001178,2,"2024-09-27T15:52:10.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330798,1727452330785,-443.33334845,0.0001178,2,"2024-09-27T15:52:10.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330799,1727452330796,-1015.13,0.0001178,2,"2024-09-27T15:52:10.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330800,1727452330806,-781.67,0.0001178,2,"2024-09-27T15:52:10.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330801,1727452330816,-2825.41,0.0001178,2,"2024-09-27T15:52:10.816",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330802,1727452330826,-788.95,0.0001178,2,"2024-09-27T15:52:10.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330803,1727452330836,-1530.58,0.0001178,2,"2024-09-27T15:52:10.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330804,1727452330846,-2825.41,0.0001178,2,"2024-09-27T15:52:10.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330805,1727452330855,-500.0,0.0001178,2,"2024-09-27T15:52:10.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330806,1727452330864,-1015.13,0.0001178,2,"2024-09-27T15:52:10.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330807,1727452330874,-781.67,0.0001178,2,"2024-09-27T15:52:10.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330808,1727452330883,-788.95,0.0001178,2,"2024-09-27T15:52:10.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330809,1727452330893,-755.29,0.0001178,2,"2024-09-27T15:52:10.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330810,1727452330903,-1530.58,0.0001178,2,"2024-09-27T15:52:10.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330811,1727452330912,-2825.41,0.0001178,2,"2024-09-27T15:52:10.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330812,1727452330923,-500.0,0.0001178,2,"2024-09-27T15:52:10.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330813,1727452330932,-1015.13,0.0001178,2,"2024-09-27T15:52:10.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330814,1727452330942,-781.67,0.0001178,2,"2024-09-27T15:52:10.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330815,1727452330954,-788.95,0.0001178,2,"2024-09-27T15:52:10.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330816,1727452330963,-1530.58,0.0001178,2,"2024-09-27T15:52:10.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330817,1727452330973,-755.29,0.0001178,2,"2024-09-27T15:52:10.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330818,1727452330983,-2825.5130763,0.0001178,2,"2024-09-27T15:52:10.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330819,1727452330992,-1015.13,0.0001178,2,"2024-09-27T15:52:10.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330820,1727452331003,-788.95,0.0001178,2,"2024-09-27T15:52:11.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330821,1727452331014,-781.67,0.0001178,2,"2024-09-27T15:52:11.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330822,1727452331024,-500.0,0.0001178,2,"2024-09-27T15:52:11.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330823,1727452331032,-1382.35,0.0001178,2,"2024-09-27T15:52:11.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330824,1727452331042,-1530.58,0.0001178,2,"2024-09-27T15:52:11.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330825,1727452331053,-755.29,0.0001178,2,"2024-09-27T15:52:11.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330826,1727452331062,-1015.13,0.0001178,2,"2024-09-27T15:52:11.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330827,1727452331074,-781.67,0.0001178,2,"2024-09-27T15:52:11.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330828,1727452331084,-788.95,0.0001178,2,"2024-09-27T15:52:11.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330829,1727452331093,-500.0,0.0001178,2,"2024-09-27T15:52:11.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330830,1727452331103,-1382.35,0.0001178,2,"2024-09-27T15:52:11.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330831,1727452331113,-1530.58,0.0001178,2,"2024-09-27T15:52:11.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330832,1727452331123,-755.29,0.0001178,2,"2024-09-27T15:52:11.123",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330833,1727452331134,-1015.13,0.0001178,2,"2024-09-27T15:52:11.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330834,1727452331148,-781.67,0.0001178,2,"2024-09-27T15:52:11.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330835,1727452331161,-500.0,0.0001178,2,"2024-09-27T15:52:11.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330836,1727452331171,-788.95,0.0001178,2,"2024-09-27T15:52:11.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330837,1727452331181,-1382.35,0.0001178,2,"2024-09-27T15:52:11.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330838,1727452331192,-755.29,0.0001178,2,"2024-09-27T15:52:11.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330839,1727452331204,-1530.58,0.0001178,2,"2024-09-27T15:52:11.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330840,1727452331215,-1015.13,0.0001178,2,"2024-09-27T15:52:11.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330841,1727452331225,-781.67,0.0001178,2,"2024-09-27T15:52:11.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330842,1727452331236,-788.95,0.0001178,2,"2024-09-27T15:52:11.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330843,1727452331247,-500.0,0.0001178,2,"2024-09-27T15:52:11.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330844,1727452331258,-755.29,0.0001178,2,"2024-09-27T15:52:11.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330845,1727452331270,-1382.35,0.0001178,2,"2024-09-27T15:52:11.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330846,1727452331281,-1530.58,0.0001178,2,"2024-09-27T15:52:11.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330847,1727452331291,-1015.13,0.0001178,2,"2024-09-27T15:52:11.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330848,1727452331301,-788.95,0.0001178,2,"2024-09-27T15:52:11.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330849,1727452331312,-781.67,0.0001178,2,"2024-09-27T15:52:11.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330850,1727452331323,-1382.35,0.0001178,2,"2024-09-27T15:52:11.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330851,1727452331334,-755.29,0.0001178,2,"2024-09-27T15:52:11.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330852,1727452331346,-1530.58,0.0001178,2,"2024-09-27T15:52:11.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330853,1727452331357,-788.95,0.0001178,2,"2024-09-27T15:52:11.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330854,1727452331367,-781.67,0.0001178,2,"2024-09-27T15:52:11.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330855,1727452331378,-1015.13,0.0001178,2,"2024-09-27T15:52:11.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330856,1727452331388,-1382.35,0.0001178,2,"2024-09-27T15:52:11.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330857,1727452331398,-755.29,0.0001178,2,"2024-09-27T15:52:11.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330858,1727452331408,-1530.58,0.0001178,2,"2024-09-27T15:52:11.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330859,1727452331601,-500.0,0.0001178,2,"2024-09-27T15:52:11.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330860,1727452331612,-788.95,0.0001178,2,"2024-09-27T15:52:11.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330861,1727452331622,-1015.13,0.0001178,2,"2024-09-27T15:52:11.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330862,1727452331632,-781.67,0.0001178,2,"2024-09-27T15:52:11.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330863,1727452331641,-500.0,0.0001178,2,"2024-09-27T15:52:11.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330864,1727452331651,-755.29,0.0001178,2,"2024-09-27T15:52:11.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330865,1727452331660,-788.95,0.0001178,2,"2024-09-27T15:52:11.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330866,1727452331670,-1382.35,0.0001178,2,"2024-09-27T15:52:11.670",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330867,1727452331680,-500.0,0.0001178,2,"2024-09-27T15:52:11.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330868,1727452331690,-1015.13,0.0001178,2,"2024-09-27T15:52:11.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330869,1727452331700,-781.67,0.0001178,2,"2024-09-27T15:52:11.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330870,1727452331709,-845.41,0.0001178,2,"2024-09-27T15:52:11.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330871,1727452331719,-755.29,0.0001178,2,"2024-09-27T15:52:11.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330872,1727452331728,-1530.58,0.0001178,2,"2024-09-27T15:52:11.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330873,1727452331738,-1382.35,0.0001178,2,"2024-09-27T15:52:11.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330874,1727452331748,-500.0,0.0001178,2,"2024-09-27T15:52:11.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330875,1727452331757,-788.95,0.0001178,2,"2024-09-27T15:52:11.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330876,1727452331767,-500.0,0.0001178,2,"2024-09-27T15:52:11.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330877,1727452331777,-1015.13,0.0001178,2,"2024-09-27T15:52:11.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330878,1727452331787,-781.67,0.0001178,2,"2024-09-27T15:52:11.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330879,1727452331796,-1530.58,0.0001178,2,"2024-09-27T15:52:11.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330880,1727452331806,-755.29,0.0001178,2,"2024-09-27T15:52:11.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330881,1727452331817,-845.41,0.0001178,2,"2024-09-27T15:52:11.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330882,1727452331827,-1382.35,0.0001178,2,"2024-09-27T15:52:11.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330883,1727452331836,-500.0,0.0001178,2,"2024-09-27T15:52:11.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330884,1727452331846,-500.0,0.0001178,2,"2024-09-27T15:52:11.846",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330885,1727452331855,-788.95,0.0001178,2,"2024-09-27T15:52:11.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330886,1727452331866,-1015.13,0.0001178,2,"2024-09-27T15:52:11.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330887,1727452331876,-781.67,0.0001178,2,"2024-09-27T15:52:11.876",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330888,1727452331887,-1530.70025494,0.0001178,2,"2024-09-27T15:52:11.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330889,1727452331897,-755.29,0.0001178,2,"2024-09-27T15:52:11.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330890,1727452331907,-500.0,0.0001178,2,"2024-09-27T15:52:11.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330891,1727452331918,-500.0,0.0001178,2,"2024-09-27T15:52:11.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330892,1727452331928,-845.41,0.0001178,2,"2024-09-27T15:52:11.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330893,1727452331938,-788.95,0.0001178,2,"2024-09-27T15:52:11.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330894,1727452331949,-1015.27151428,0.0001178,2,"2024-09-27T15:52:11.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330895,1727452331966,-781.67,0.0001178,2,"2024-09-27T15:52:11.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330896,1727452331976,-755.29,0.0001178,2,"2024-09-27T15:52:11.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330897,1727452331986,-1382.35,0.0001178,2,"2024-09-27T15:52:11.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330898,1727452331997,-501.14017243,0.0001178,2,"2024-09-27T15:52:11.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330899,1727452332007,-845.41,0.0001178,2,"2024-09-27T15:52:12.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330900,1727452332017,-781.70536599,0.0001178,2,"2024-09-27T15:52:12.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330901,1727452332027,-788.95,0.0001178,2,"2024-09-27T15:52:12.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330902,1727452332038,-500.0,0.0001178,2,"2024-09-27T15:52:12.038",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330903,1727452332049,-1382.35,0.0001178,2,"2024-09-27T15:52:12.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330904,1727452332059,-845.41,0.0001178,2,"2024-09-27T15:52:12.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330905,1727452332070,-500.0,0.0001178,2,"2024-09-27T15:52:12.070",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330906,1727452332084,-789.11066946,0.0001178,2,"2024-09-27T15:52:12.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330907,1727452332095,-500.0,0.0001178,2,"2024-09-27T15:52:12.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330908,1727452332106,-1382.35,0.0001178,2,"2024-09-27T15:52:12.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330909,1727452332118,-845.41,0.0001178,2,"2024-09-27T15:52:12.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330910,1727452332128,-500.0,0.0001178,2,"2024-09-27T15:52:12.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330911,1727452332139,-500.0,0.0001178,2,"2024-09-27T15:52:12.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330912,1727452332149,-755.29,0.0001178,2,"2024-09-27T15:52:12.149",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330913,1727452332160,-1382.35,0.0001178,2,"2024-09-27T15:52:12.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330914,1727452332205,-845.41,0.0001178,2,"2024-09-27T15:52:12.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330915,1727452332215,-500.0,0.0001178,2,"2024-09-27T15:52:12.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330916,1727452332224,-501.47739448,0.0001178,2,"2024-09-27T15:52:12.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330917,1727452332234,-755.29,0.0001178,2,"2024-09-27T15:52:12.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330918,1727452332244,-1382.35,0.0001178,2,"2024-09-27T15:52:12.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330919,1727452332254,-845.41,0.0001178,2,"2024-09-27T15:52:12.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330920,1727452332263,-500.0,0.0001178,2,"2024-09-27T15:52:12.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330921,1727452332273,-755.29,0.0001178,2,"2024-09-27T15:52:12.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330922,1727452332283,-1382.35,0.0001178,2,"2024-09-27T15:52:12.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330923,1727452332293,-500.0,0.0001178,2,"2024-09-27T15:52:12.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330924,1727452332303,-755.29,0.0001178,2,"2024-09-27T15:52:12.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330925,1727452332312,-500.0,0.0001178,2,"2024-09-27T15:52:12.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330926,1727452332322,-1382.35,0.0001178,2,"2024-09-27T15:52:12.322",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330927,1727452332332,-500.0,0.0001178,2,"2024-09-27T15:52:12.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330928,1727452332341,-755.33102334,0.0001178,2,"2024-09-27T15:52:12.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330929,1727452332351,-500.58390445,0.0001178,2,"2024-09-27T15:52:12.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330930,1727452332361,-845.41,0.0001178,2,"2024-09-27T15:52:12.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330931,1727452332371,-500.0,0.0001178,2,"2024-09-27T15:52:12.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330932,1727452332382,-500.0,0.0001178,2,"2024-09-27T15:52:12.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330933,1727452332392,-500.0,0.0001178,2,"2024-09-27T15:52:12.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330934,1727452332401,-1382.35,0.0001178,2,"2024-09-27T15:52:12.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330935,1727452332411,-845.41,0.0001178,2,"2024-09-27T15:52:12.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330936,1727452332421,-500.0,0.0001178,2,"2024-09-27T15:52:12.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330937,1727452332431,-500.0,0.0001178,2,"2024-09-27T15:52:12.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330938,1727452332442,-500.0,0.0001178,2,"2024-09-27T15:52:12.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330939,1727452332453,-1382.35,0.0001178,2,"2024-09-27T15:52:12.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330940,1727452332464,-845.41,0.0001178,2,"2024-09-27T15:52:12.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330941,1727452332473,-500.0,0.0001178,2,"2024-09-27T15:52:12.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330942,1727452332483,-778.52,0.0001178,2,"2024-09-27T15:52:12.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330943,1727452332493,-500.0,0.0001178,2,"2024-09-27T15:52:12.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330944,1727452332503,-500.0,0.0001178,2,"2024-09-27T15:52:12.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330945,1727452332514,-1382.35,0.0001178,2,"2024-09-27T15:52:12.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330946,1727452332525,-500.0,0.0001178,2,"2024-09-27T15:52:12.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330947,1727452332535,-500.0,0.0001178,2,"2024-09-27T15:52:12.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330948,1727452332545,-845.41,0.0001178,2,"2024-09-27T15:52:12.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330949,1727452332556,-778.52,0.0001178,2,"2024-09-27T15:52:12.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330950,1727452332566,-500.0,0.0001178,2,"2024-09-27T15:52:12.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330951,1727452332577,-501.36186489,0.0001178,2,"2024-09-27T15:52:12.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330952,1727452332588,-500.0,0.0001178,2,"2024-09-27T15:52:12.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330953,1727452332600,-1382.35,0.0001178,2,"2024-09-27T15:52:12.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330954,1727452332611,-500.0,0.0001178,2,"2024-09-27T15:52:12.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330955,1727452332621,-845.41,0.0001178,2,"2024-09-27T15:52:12.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330956,1727452332632,-500.0,0.0001178,2,"2024-09-27T15:52:12.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330957,1727452332642,-778.52,0.0001178,2,"2024-09-27T15:52:12.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330958,1727452332653,-500.0,0.0001178,2,"2024-09-27T15:52:12.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330959,1727452332663,-500.0,0.0001178,2,"2024-09-27T15:52:12.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330960,1727452332673,-500.0,0.0001178,2,"2024-09-27T15:52:12.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330961,1727452332683,-500.0,0.0001178,2,"2024-09-27T15:52:12.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330962,1727452332694,-500.0,0.0001178,2,"2024-09-27T15:52:12.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330963,1727452332706,-500.0,0.0001178,2,"2024-09-27T15:52:12.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330964,1727452332715,-845.41,0.0001178,2,"2024-09-27T15:52:12.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330965,1727452332724,-359.68,0.0001178,2,"2024-09-27T15:52:12.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330966,1727452332734,-1382.35,0.0001178,2,"2024-09-27T15:52:12.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330967,1727452332743,-500.0,0.0001178,2,"2024-09-27T15:52:12.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330968,1727452332753,-500.0,0.0001178,2,"2024-09-27T15:52:12.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330969,1727452332762,-778.52,0.0001178,2,"2024-09-27T15:52:12.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330970,1727452332773,-500.0,0.0001178,2,"2024-09-27T15:52:12.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330971,1727452332784,-845.41,0.0001178,2,"2024-09-27T15:52:12.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330972,1727452332793,-1382.35,0.0001178,2,"2024-09-27T15:52:12.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330973,1727452332803,-500.0,0.0001178,2,"2024-09-27T15:52:12.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330974,1727452332813,-500.0,0.0001178,2,"2024-09-27T15:52:12.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330975,1727452332822,-778.52,0.0001178,2,"2024-09-27T15:52:12.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330976,1727452332832,-500.0,0.0001178,2,"2024-09-27T15:52:12.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330977,1727452332842,-845.41,0.0001178,2,"2024-09-27T15:52:12.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330978,1727452332852,-500.0,0.0001178,2,"2024-09-27T15:52:12.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330979,1727452332861,-1382.35,0.0001178,2,"2024-09-27T15:52:12.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330980,1727452332871,-500.0,0.0001178,2,"2024-09-27T15:52:12.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330981,1727452332880,-500.0,0.0001178,2,"2024-09-27T15:52:12.880",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330982,1727452332889,-500.0,0.0001178,2,"2024-09-27T15:52:12.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330983,1727452332899,-778.52,0.0001178,2,"2024-09-27T15:52:12.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330984,1727452332908,-500.0,0.0001178,2,"2024-09-27T15:52:12.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330985,1727452332918,-845.41,0.0001178,2,"2024-09-27T15:52:12.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330986,1727452332927,-500.0,0.0001178,2,"2024-09-27T15:52:12.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330987,1727452332937,-1382.43,0.0001178,2,"2024-09-27T15:52:12.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330988,1727452332953,-2737.45,0.0001178,2,"2024-09-27T15:52:12.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330989,1727452332972,-500.0,0.0001178,2,"2024-09-27T15:52:12.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330990,1727452332988,-500.0,0.0001178,2,"2024-09-27T15:52:12.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330991,1727452333007,-500.0,0.0001178,2,"2024-09-27T15:52:13.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330992,1727452333026,-778.52,0.0001178,2,"2024-09-27T15:52:13.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330993,1727452333043,-500.0,0.0001178,2,"2024-09-27T15:52:13.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330994,1727452333060,-500.0,0.0001178,2,"2024-09-27T15:52:13.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330995,1727452333078,-500.0,0.0001178,2,"2024-09-27T15:52:13.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330996,1727452333094,-845.41,0.0001178,2,"2024-09-27T15:52:13.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330997,1727452333116,-2737.45,0.0001178,2,"2024-09-27T15:52:13.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330998,1727452333136,-500.0,0.0001178,2,"2024-09-27T15:52:13.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339330999,1727452333150,-500.0,0.0001178,2,"2024-09-27T15:52:13.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331000,1727452333168,-778.52,0.0001178,2,"2024-09-27T15:52:13.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331001,1727452333185,-500.0,0.0001178,2,"2024-09-27T15:52:13.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331002,1727452333203,-500.0,0.0001178,2,"2024-09-27T15:52:13.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331003,1727452333217,-500.0,0.0001178,2,"2024-09-27T15:52:13.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331004,1727452333233,-845.41,0.0001178,2,"2024-09-27T15:52:13.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331005,1727452333250,-500.0,0.0001178,2,"2024-09-27T15:52:13.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331006,1727452333268,-500.0,0.0001178,2,"2024-09-27T15:52:13.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331007,1727452333283,-500.0,0.0001178,2,"2024-09-27T15:52:13.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331008,1727452333299,-778.52,0.0001178,2,"2024-09-27T15:52:13.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331009,1727452333316,-2737.45,0.0001178,2,"2024-09-27T15:52:13.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331010,1727452333331,-500.0,0.0001178,2,"2024-09-27T15:52:13.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331011,1727452333346,-500.0,0.0001178,2,"2024-09-27T15:52:13.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331012,1727452333360,-500.0,0.0001178,2,"2024-09-27T15:52:13.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331013,1727452333375,-500.0,0.0001178,2,"2024-09-27T15:52:13.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331014,1727452333390,-500.0,0.0001178,2,"2024-09-27T15:52:13.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331015,1727452333405,-500.0,0.0001178,2,"2024-09-27T15:52:13.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331016,1727452333421,-778.52,0.0001178,2,"2024-09-27T15:52:13.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331017,1727452333438,-2737.45,0.0001178,2,"2024-09-27T15:52:13.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331018,1727452333453,-500.0,0.0001178,2,"2024-09-27T15:52:13.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331019,1727452333468,-500.0,0.0001178,2,"2024-09-27T15:52:13.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331020,1727452333482,-500.0,0.0001178,2,"2024-09-27T15:52:13.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331021,1727452333497,-500.0,0.0001178,2,"2024-09-27T15:52:13.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331022,1727452333513,-616.75369317,0.0001178,2,"2024-09-27T15:52:13.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331023,1727452333528,-500.0,0.0001178,2,"2024-09-27T15:52:13.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331024,1727452333545,-778.52,0.0001178,2,"2024-09-27T15:52:13.545",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331025,1727452333561,-353.31428294,0.0001178,2,"2024-09-27T15:52:13.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331026,1727452333576,-845.41,0.0001178,2,"2024-09-27T15:52:13.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331027,1727452333590,-2737.45,0.0001178,2,"2024-09-27T15:52:13.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331028,1727452333605,-500.0,0.0001178,2,"2024-09-27T15:52:13.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331029,1727452333620,-567.38,0.0001178,2,"2024-09-27T15:52:13.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331030,1727452333634,-500.0,0.0001178,2,"2024-09-27T15:52:13.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331031,1727452333650,-500.0,0.0001178,2,"2024-09-27T15:52:13.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331032,1727452333665,-778.52,0.0001178,2,"2024-09-27T15:52:13.665",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331033,1727452333680,-2737.45,0.0001178,2,"2024-09-27T15:52:13.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331034,1727452333694,-845.41,0.0001178,2,"2024-09-27T15:52:13.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331035,1727452333711,-500.0,0.0001178,2,"2024-09-27T15:52:13.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331036,1727452333726,-500.0,0.0001178,2,"2024-09-27T15:52:13.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331037,1727452333740,-2737.45,0.0001178,2,"2024-09-27T15:52:13.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331038,1727452333756,-500.0,0.0001178,2,"2024-09-27T15:52:13.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331039,1727452333771,-845.41,0.0001178,2,"2024-09-27T15:52:13.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331040,1727452333785,-500.0,0.0001178,2,"2024-09-27T15:52:13.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331041,1727452333800,-500.0,0.0001178,2,"2024-09-27T15:52:13.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331042,1727452333814,-500.0,0.0001178,2,"2024-09-27T15:52:13.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331043,1727452333829,-778.52,0.0001178,2,"2024-09-27T15:52:13.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331044,1727452333845,-2737.45,0.0001178,2,"2024-09-27T15:52:13.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331045,1727452333862,-437.31162831,0.0001178,2,"2024-09-27T15:52:13.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331046,1727452333877,-500.0,0.0001178,2,"2024-09-27T15:52:13.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331047,1727452333893,-500.0,0.0001178,2,"2024-09-27T15:52:13.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331048,1727452333909,-325.50858672,0.0001178,2,"2024-09-27T15:52:13.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331049,1727452333926,-845.41,0.0001178,2,"2024-09-27T15:52:13.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331050,1727452333941,-778.52,0.0001178,2,"2024-09-27T15:52:13.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331051,1727452333957,-500.0,0.0001178,2,"2024-09-27T15:52:13.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331052,1727452333974,-3830.49,0.0001178,2,"2024-09-27T15:52:13.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331053,1727452333989,-2737.45,0.0001178,2,"2024-09-27T15:52:13.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331054,1727452334004,-500.0,0.0001178,2,"2024-09-27T15:52:14.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331055,1727452334019,-845.42075789,0.0001178,2,"2024-09-27T15:52:14.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331056,1727452334034,-500.0,0.0001178,2,"2024-09-27T15:52:14.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331057,1727452334051,-778.52,0.0001178,2,"2024-09-27T15:52:14.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331058,1727452334066,-2737.45,0.0001178,2,"2024-09-27T15:52:14.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331059,1727452334084,-500.0,0.0001178,2,"2024-09-27T15:52:14.084",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331060,1727452334100,-500.0,0.0001178,2,"2024-09-27T15:52:14.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331061,1727452334118,-778.52,0.0001178,2,"2024-09-27T15:52:14.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331062,1727452334136,-2737.45,0.0001178,2,"2024-09-27T15:52:14.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331063,1727452334152,-500.0,0.0001178,2,"2024-09-27T15:52:14.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331064,1727452334168,-500.0,0.0001178,2,"2024-09-27T15:52:14.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331065,1727452334184,-3830.49,0.0001178,2,"2024-09-27T15:52:14.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331066,1727452334201,-778.52,0.0001178,2,"2024-09-27T15:52:14.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331067,1727452334217,-2737.45,0.0001178,2,"2024-09-27T15:52:14.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331068,1727452334233,-500.0,0.0001178,2,"2024-09-27T15:52:14.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331069,1727452334248,-778.52,0.0001178,2,"2024-09-27T15:52:14.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331070,1727452334262,-500.0,0.0001178,2,"2024-09-27T15:52:14.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331071,1727452334283,-500.0,0.0001178,2,"2024-09-27T15:52:14.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331072,1727452334297,-2737.45,0.0001178,2,"2024-09-27T15:52:14.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331073,1727452334312,-500.0,0.0001178,2,"2024-09-27T15:52:14.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331074,1727452334327,-3830.49,0.0001178,2,"2024-09-27T15:52:14.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331075,1727452334343,-500.0,0.0001178,2,"2024-09-27T15:52:14.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331076,1727452334359,-500.0,0.0001178,2,"2024-09-27T15:52:14.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331077,1727452334373,-778.52,0.0001178,2,"2024-09-27T15:52:14.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331078,1727452334389,-2737.45,0.0001178,2,"2024-09-27T15:52:14.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331079,1727452334404,-500.0,0.0001178,2,"2024-09-27T15:52:14.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331080,1727452334419,-3830.49,0.0001178,2,"2024-09-27T15:52:14.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331081,1727452334434,-500.0,0.0001178,2,"2024-09-27T15:52:14.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331082,1727452334448,-501.07883534,0.0001178,2,"2024-09-27T15:52:14.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331083,1727452334463,-500.0,0.0001178,2,"2024-09-27T15:52:14.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331084,1727452334479,-778.52,0.0001178,2,"2024-09-27T15:52:14.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331085,1727452334494,-2737.45,0.0001178,2,"2024-09-27T15:52:14.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331086,1727452334510,-500.0,0.0001178,2,"2024-09-27T15:52:14.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331087,1727452334525,-3830.49,0.0001178,2,"2024-09-27T15:52:14.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331088,1727452334540,-213.86619674,0.0001178,2,"2024-09-27T15:52:14.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331089,1727452334555,-500.0,0.0001178,2,"2024-09-27T15:52:14.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331090,1727452334570,-778.52,0.0001178,2,"2024-09-27T15:52:14.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331091,1727452334586,-2737.45,0.0001178,2,"2024-09-27T15:52:14.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331092,1727452334600,-500.0,0.0001178,2,"2024-09-27T15:52:14.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331093,1727452334615,-500.0,0.0001178,2,"2024-09-27T15:52:14.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331094,1727452334629,-778.52,0.0001178,2,"2024-09-27T15:52:14.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331095,1727452334643,-551.1,0.0001178,2,"2024-09-27T15:52:14.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331096,1727452334658,-2737.45,0.0001178,2,"2024-09-27T15:52:14.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331097,1727452334672,-3830.49,0.0001178,2,"2024-09-27T15:52:14.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331098,1727452334687,-500.0,0.0001178,2,"2024-09-27T15:52:14.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331099,1727452334703,-778.52,0.0001178,2,"2024-09-27T15:52:14.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331100,1727452334717,-500.0,0.0001178,2,"2024-09-27T15:52:14.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331101,1727452334732,-551.1,0.0001178,2,"2024-09-27T15:52:14.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331102,1727452334747,-2737.45,0.0001178,2,"2024-09-27T15:52:14.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331103,1727452334761,-778.67,0.0001178,2,"2024-09-27T15:52:14.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331104,1727452334776,-500.0,0.0001178,2,"2024-09-27T15:52:14.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331105,1727452334791,-551.1,0.0001178,2,"2024-09-27T15:52:14.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331106,1727452334806,-3830.49,0.0001178,2,"2024-09-27T15:52:14.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331107,1727452334822,-2737.45,0.0001178,2,"2024-09-27T15:52:14.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331108,1727452334837,-500.0,0.0001178,2,"2024-09-27T15:52:14.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331109,1727452334852,-2737.45,0.0001178,2,"2024-09-27T15:52:14.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331110,1727452334868,-551.1,0.0001178,2,"2024-09-27T15:52:14.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331111,1727452334884,-500.0,0.0001178,2,"2024-09-27T15:52:14.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331112,1727452334898,-3830.49,0.0001178,2,"2024-09-27T15:52:14.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331113,1727452334914,-500.0,0.0001178,2,"2024-09-27T15:52:14.914",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331114,1727452334929,-500.0,0.0001178,2,"2024-09-27T15:52:14.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331115,1727452334944,-1463.94,0.0001178,2,"2024-09-27T15:52:14.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331116,1727452334960,-500.0,0.0001178,2,"2024-09-27T15:52:14.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331117,1727452334976,-2737.45,0.0001178,2,"2024-09-27T15:52:14.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331118,1727452335239,-551.1,0.0001178,2,"2024-09-27T15:52:15.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331119,1727452335256,-3830.49,0.0001178,2,"2024-09-27T15:52:15.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331120,1727452335267,-1463.94,0.0001178,2,"2024-09-27T15:52:15.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331121,1727452335278,-500.0,0.0001178,2,"2024-09-27T15:52:15.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331122,1727452335288,-2737.45,0.0001178,2,"2024-09-27T15:52:15.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331123,1727452335297,-505.56060864,0.0001178,2,"2024-09-27T15:52:15.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331124,1727452335308,-500.0,0.0001178,2,"2024-09-27T15:52:15.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331125,1727452335317,-551.1,0.0001178,2,"2024-09-27T15:52:15.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331126,1727452335326,-3830.49,0.0001178,2,"2024-09-27T15:52:15.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331127,1727452335336,-1463.94,0.0001178,2,"2024-09-27T15:52:15.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331128,1727452335346,-500.0,0.0001178,2,"2024-09-27T15:52:15.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331129,1727452335357,-2737.45,0.0001178,2,"2024-09-27T15:52:15.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331130,1727452335367,-3830.49,0.0001178,2,"2024-09-27T15:52:15.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331131,1727452335376,-626.32871268,0.0001178,2,"2024-09-27T15:52:15.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331132,1727452335386,-1463.94,0.0001178,2,"2024-09-27T15:52:15.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331133,1727452335396,-2737.45930372,0.0001178,2,"2024-09-27T15:52:15.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331134,1727452335406,-500.0,0.0001178,2,"2024-09-27T15:52:15.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331135,1727452335416,-500.0,0.0001178,2,"2024-09-27T15:52:15.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331136,1727452335425,-551.1,0.0001178,2,"2024-09-27T15:52:15.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331137,1727452335434,-500.0,0.0001178,2,"2024-09-27T15:52:15.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331138,1727452335444,-3830.49,0.0001178,2,"2024-09-27T15:52:15.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331139,1727452335456,-1463.94,0.0001178,2,"2024-09-27T15:52:15.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331140,1727452335465,-500.0,0.0001178,2,"2024-09-27T15:52:15.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331141,1727452335475,-500.0,0.0001178,2,"2024-09-27T15:52:15.475",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331142,1727452335484,-157.0,0.0001178,2,"2024-09-27T15:52:15.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331143,1727452335493,-551.1,0.0001178,2,"2024-09-27T15:52:15.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331144,1727452335503,-3830.49,0.0001178,2,"2024-09-27T15:52:15.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331145,1727452335512,-1463.94,0.0001178,2,"2024-09-27T15:52:15.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331146,1727452335522,-500.0,0.0001178,2,"2024-09-27T15:52:15.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331147,1727452335531,-500.0,0.0001178,2,"2024-09-27T15:52:15.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331148,1727452335541,-551.1,0.0001178,2,"2024-09-27T15:52:15.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331149,1727452335550,-3830.49,0.0001178,2,"2024-09-27T15:52:15.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331150,1727452335560,-1463.94,0.0001178,2,"2024-09-27T15:52:15.560",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331151,1727452335569,-500.0,0.0001178,2,"2024-09-27T15:52:15.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331152,1727452335579,-500.0,0.0001178,2,"2024-09-27T15:52:15.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331153,1727452335588,-551.1,0.0001178,2,"2024-09-27T15:52:15.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331154,1727452335598,-3830.49,0.0001178,2,"2024-09-27T15:52:15.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331155,1727452335608,-500.0,0.0001178,2,"2024-09-27T15:52:15.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331156,1727452335618,-500.0,0.0001178,2,"2024-09-27T15:52:15.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331157,1727452335627,-3830.49,0.0001178,2,"2024-09-27T15:52:15.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331158,1727452335638,-1463.94,0.0001178,2,"2024-09-27T15:52:15.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331159,1727452335650,-500.0,0.0001178,2,"2024-09-27T15:52:15.650",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331160,1727452335660,-551.1,0.0001178,2,"2024-09-27T15:52:15.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331161,1727452335669,-500.0,0.0001178,2,"2024-09-27T15:52:15.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331162,1727452335679,-3830.49,0.0001178,2,"2024-09-27T15:52:15.679",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331163,1727452335690,-1463.94,0.0001178,2,"2024-09-27T15:52:15.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331164,1727452335701,-500.0,0.0001178,2,"2024-09-27T15:52:15.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331165,1727452335711,-551.1,0.0001178,2,"2024-09-27T15:52:15.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331166,1727452335722,-500.0,0.0001178,2,"2024-09-27T15:52:15.722",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331167,1727452335732,-500.0,0.0001178,2,"2024-09-27T15:52:15.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331168,1727452335743,-3830.49,0.0001178,2,"2024-09-27T15:52:15.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331169,1727452335753,-1463.94,0.0001178,2,"2024-09-27T15:52:15.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331170,1727452335763,-500.0,0.0001178,2,"2024-09-27T15:52:15.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331171,1727452335773,-551.1,0.0001178,2,"2024-09-27T15:52:15.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331172,1727452335784,-208.85000015,0.0001178,2,"2024-09-27T15:52:15.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331173,1727452335794,-500.0,0.0001178,2,"2024-09-27T15:52:15.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331174,1727452335804,-3830.49,0.0001178,2,"2024-09-27T15:52:15.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331175,1727452335814,-193.89300729,0.0001178,2,"2024-09-27T15:52:15.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331176,1727452335824,-1463.94,0.0001178,2,"2024-09-27T15:52:15.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331177,1727452335833,-551.1,0.0001178,2,"2024-09-27T15:52:15.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331178,1727452335843,-500.0,0.0001178,2,"2024-09-27T15:52:15.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331179,1727452335852,-3830.49,0.0001178,2,"2024-09-27T15:52:15.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331180,1727452335863,-500.0,0.0001178,2,"2024-09-27T15:52:15.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331181,1727452335872,-2851.51,0.0001178,2,"2024-09-27T15:52:15.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331182,1727452335883,-1463.94,0.0001178,2,"2024-09-27T15:52:15.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331183,1727452335893,-551.1,0.0001178,2,"2024-09-27T15:52:15.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331184,1727452335902,-3830.49,0.0001178,2,"2024-09-27T15:52:15.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331185,1727452335912,-500.0,0.0001178,2,"2024-09-27T15:52:15.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331186,1727452335922,-500.0,0.0001178,2,"2024-09-27T15:52:15.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331187,1727452335932,-2851.51,0.0001178,2,"2024-09-27T15:52:15.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331188,1727452335942,-1463.94,0.0001178,2,"2024-09-27T15:52:15.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331189,1727452335951,-551.1,0.0001178,2,"2024-09-27T15:52:15.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331190,1727452335961,-3830.49,0.0001178,2,"2024-09-27T15:52:15.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331191,1727452335971,-1827.97,0.0001178,2,"2024-09-27T15:52:15.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331192,1727452335981,-500.0,0.0001178,2,"2024-09-27T15:52:15.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331193,1727452335991,-500.0,0.0001178,2,"2024-09-27T15:52:15.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331194,1727452336001,-2851.51,0.0001178,2,"2024-09-27T15:52:16.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331195,1727452336011,-500.0,0.0001178,2,"2024-09-27T15:52:16.011",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331196,1727452336021,-1463.94,0.0001178,2,"2024-09-27T15:52:16.021",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331197,1727452336030,-551.1,0.0001178,2,"2024-09-27T15:52:16.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331198,1727452336041,-3830.49,0.0001178,2,"2024-09-27T15:52:16.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331199,1727452336051,-1827.97,0.0001178,2,"2024-09-27T15:52:16.051",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331200,1727452336060,-500.0,0.0001178,2,"2024-09-27T15:52:16.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331201,1727452336071,-500.0,0.0001178,2,"2024-09-27T15:52:16.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331202,1727452336086,-2851.51,0.0001178,2,"2024-09-27T15:52:16.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331203,1727452336097,-500.0,0.0001178,2,"2024-09-27T15:52:16.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331204,1727452336108,-500.0,0.0001178,2,"2024-09-27T15:52:16.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331205,1727452336121,-551.1,0.0001178,2,"2024-09-27T15:52:16.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331206,1727452336132,-1463.94,0.0001178,2,"2024-09-27T15:52:16.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331207,1727452336142,-3830.66896926,0.0001178,2,"2024-09-27T15:52:16.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331208,1727452336154,-1827.97,0.0001178,2,"2024-09-27T15:52:16.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331209,1727452336165,-500.0,0.0001178,2,"2024-09-27T15:52:16.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331210,1727452336175,-500.0,0.0001178,2,"2024-09-27T15:52:16.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331211,1727452336187,-2851.51,0.0001178,2,"2024-09-27T15:52:16.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331212,1727452336196,-500.0,0.0001178,2,"2024-09-27T15:52:16.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331213,1727452336207,-500.0,0.0001178,2,"2024-09-27T15:52:16.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331214,1727452336219,-551.1,0.0001178,2,"2024-09-27T15:52:16.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331215,1727452336230,-1827.97,0.0001178,2,"2024-09-27T15:52:16.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331216,1727452336239,-500.0,0.0001178,2,"2024-09-27T15:52:16.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331217,1727452336249,-500.0,0.0001178,2,"2024-09-27T15:52:16.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331218,1727452336259,-1463.94,0.0001178,2,"2024-09-27T15:52:16.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331219,1727452336268,-2851.51,0.0001178,2,"2024-09-27T15:52:16.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331220,1727452336279,-500.0,0.0001178,2,"2024-09-27T15:52:16.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331221,1727452336291,-551.1,0.0001178,2,"2024-09-27T15:52:16.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331222,1727452336302,-500.0,0.0001178,2,"2024-09-27T15:52:16.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331223,1727452336312,-164.51670442,0.0001178,2,"2024-09-27T15:52:16.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331224,1727452336323,-1827.97,0.0001178,2,"2024-09-27T15:52:16.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331225,1727452336335,-1463.94,0.0001178,2,"2024-09-27T15:52:16.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331226,1727452336344,-500.0,0.0001178,2,"2024-09-27T15:52:16.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331227,1727452336355,-2851.51,0.0001178,2,"2024-09-27T15:52:16.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331228,1727452336364,-500.0,0.0001178,2,"2024-09-27T15:52:16.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331229,1727452336375,-551.1,0.0001178,2,"2024-09-27T15:52:16.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331230,1727452336385,-500.0,0.0001178,2,"2024-09-27T15:52:16.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331231,1727452336394,-500.0,0.0001178,2,"2024-09-27T15:52:16.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331232,1727452336404,-500.0,0.0001178,2,"2024-09-27T15:52:16.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331233,1727452336415,-1827.97,0.0001178,2,"2024-09-27T15:52:16.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331234,1727452336425,-500.0,0.0001178,2,"2024-09-27T15:52:16.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331235,1727452336435,-500.0,0.0001178,2,"2024-09-27T15:52:16.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331236,1727452336445,-2851.51,0.0001178,2,"2024-09-27T15:52:16.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331237,1727452336458,-551.1,0.0001178,2,"2024-09-27T15:52:16.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331238,1727452336468,-500.0,0.0001178,2,"2024-09-27T15:52:16.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331239,1727452336478,-500.0,0.0001178,2,"2024-09-27T15:52:16.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331240,1727452336487,-500.0,0.0001178,2,"2024-09-27T15:52:16.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331241,1727452336496,-1463.94,0.0001178,2,"2024-09-27T15:52:16.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331242,1727452336506,-500.0,0.0001178,2,"2024-09-27T15:52:16.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331243,1727452336515,-2851.51,0.0001178,2,"2024-09-27T15:52:16.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331244,1727452336524,-500.0,0.0001178,2,"2024-09-27T15:52:16.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331245,1727452336535,-500.0,0.0001178,2,"2024-09-27T15:52:16.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331246,1727452336544,-500.76869798,0.0001178,2,"2024-09-27T15:52:16.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331247,1727452336554,-1827.97,0.0001178,2,"2024-09-27T15:52:16.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331248,1727452336564,-500.0,0.0001178,2,"2024-09-27T15:52:16.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331249,1727452336573,-2851.51,0.0001178,2,"2024-09-27T15:52:16.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331250,1727452336582,-551.1,0.0001178,2,"2024-09-27T15:52:16.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331251,1727452336592,-500.0,0.0001178,2,"2024-09-27T15:52:16.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331252,1727452336601,-500.0,0.0001178,2,"2024-09-27T15:52:16.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331253,1727452336611,-500.0,0.0001178,2,"2024-09-27T15:52:16.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331254,1727452336620,-1827.97,0.0001178,2,"2024-09-27T15:52:16.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331255,1727452336629,-1463.94,0.0001178,2,"2024-09-27T15:52:16.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331256,1727452336639,-500.0,0.0001178,2,"2024-09-27T15:52:16.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331257,1727452336648,-551.12523072,0.0001178,2,"2024-09-27T15:52:16.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331258,1727452336658,-500.0,0.0001178,2,"2024-09-27T15:52:16.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331259,1727452336669,-500.0,0.0001178,2,"2024-09-27T15:52:16.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331260,1727452336678,-500.0,0.0001178,2,"2024-09-27T15:52:16.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331261,1727452336688,-2851.51,0.0001178,2,"2024-09-27T15:52:16.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331262,1727452336698,-1463.94,0.0001178,2,"2024-09-27T15:52:16.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331263,1727452336710,-1827.97,0.0001178,2,"2024-09-27T15:52:16.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331264,1727452336719,-500.0,0.0001178,2,"2024-09-27T15:52:16.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331265,1727452336729,-500.0,0.0001178,2,"2024-09-27T15:52:16.729",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331266,1727452336739,-500.0,0.0001178,2,"2024-09-27T15:52:16.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331267,1727452336749,-2851.51,0.0001178,2,"2024-09-27T15:52:16.749",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331268,1727452336758,-500.0,0.0001178,2,"2024-09-27T15:52:16.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331269,1727452336768,-1463.94,0.0001178,2,"2024-09-27T15:52:16.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331270,1727452336777,-1827.97,0.0001178,2,"2024-09-27T15:52:16.777",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331271,1727452336787,-1337.57,0.0001178,2,"2024-09-27T15:52:16.787",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331272,1727452336797,-500.0,0.0001178,2,"2024-09-27T15:52:16.797",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331273,1727452336808,-500.0,0.0001178,2,"2024-09-27T15:52:16.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331274,1727452336818,-500.0,0.0001178,2,"2024-09-27T15:52:16.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331275,1727452336828,-500.0,0.0001178,2,"2024-09-27T15:52:16.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331276,1727452336839,-2851.51,0.0001178,2,"2024-09-27T15:52:16.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331277,1727452336849,-500.0,0.0001178,2,"2024-09-27T15:52:16.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331278,1727452336859,-1827.97,0.0001178,2,"2024-09-27T15:52:16.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331279,1727452336869,-1463.94,0.0001178,2,"2024-09-27T15:52:16.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331280,1727452336878,-500.0,0.0001178,2,"2024-09-27T15:52:16.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331281,1727452336888,-500.0,0.0001178,2,"2024-09-27T15:52:16.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331282,1727452336899,-500.0,0.0001178,2,"2024-09-27T15:52:16.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331283,1727452336909,-1337.57,0.0001178,2,"2024-09-27T15:52:16.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331284,1727452336919,-2851.51,0.0001178,2,"2024-09-27T15:52:16.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331285,1727452336929,-500.0,0.0001178,2,"2024-09-27T15:52:16.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331286,1727452336939,-500.0,0.0001178,2,"2024-09-27T15:52:16.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331287,1727452336949,-491.08,0.0001178,2,"2024-09-27T15:52:16.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331288,1727452336962,-1827.97,0.0001178,2,"2024-09-27T15:52:16.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331289,1727452336973,-1463.94,0.0001178,2,"2024-09-27T15:52:16.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331290,1727452336983,-500.0,0.0001178,2,"2024-09-27T15:52:16.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331291,1727452336992,-320.8,0.0001178,2,"2024-09-27T15:52:16.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331292,1727452337003,-500.04069129,0.0001178,2,"2024-09-27T15:52:17.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331293,1727452337013,-500.0,0.0001178,2,"2024-09-27T15:52:17.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331294,1727452337023,-1337.57,0.0001178,2,"2024-09-27T15:52:17.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331295,1727452337033,-2851.51,0.0001178,2,"2024-09-27T15:52:17.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331296,1727452337043,-500.0,0.0001178,2,"2024-09-27T15:52:17.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331297,1727452337053,-500.0,0.0001178,2,"2024-09-27T15:52:17.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331298,1727452337063,-500.0,0.0001178,2,"2024-09-27T15:52:17.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331299,1727452337074,-1463.98716312,0.0001178,2,"2024-09-27T15:52:17.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331300,1727452337087,-500.0,0.0001178,2,"2024-09-27T15:52:17.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331301,1727452337096,-1337.57,0.0001178,2,"2024-09-27T15:52:17.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331302,1727452337106,-500.0,0.0001178,2,"2024-09-27T15:52:17.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331303,1727452337117,-549.41633352,0.0001178,2,"2024-09-27T15:52:17.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331304,1727452337127,-500.0,0.0001178,2,"2024-09-27T15:52:17.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331305,1727452337137,-1827.97,0.0001178,2,"2024-09-27T15:52:17.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331306,1727452337146,-500.0,0.0001178,2,"2024-09-27T15:52:17.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331307,1727452337158,-2851.51,0.0001178,2,"2024-09-27T15:52:17.158",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331308,1727452337168,-500.0,0.0001178,2,"2024-09-27T15:52:17.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331309,1727452337177,-500.0,0.0001178,2,"2024-09-27T15:52:17.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331310,1727452337186,-500.0,0.0001178,2,"2024-09-27T15:52:17.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331311,1727452337196,-500.0,0.0001178,2,"2024-09-27T15:52:17.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331312,1727452337208,-1827.97,0.0001178,2,"2024-09-27T15:52:17.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331313,1727452337217,-500.0,0.0001178,2,"2024-09-27T15:52:17.217",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331314,1727452337228,-501.08524864,0.0001178,2,"2024-09-27T15:52:17.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331315,1727452337237,-2851.51,0.0001178,2,"2024-09-27T15:52:17.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331316,1727452337248,-500.0,0.0001178,2,"2024-09-27T15:52:17.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331317,1727452337258,-546.16844938,0.0001178,2,"2024-09-27T15:52:17.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331318,1727452337268,-1827.97,0.0001178,2,"2024-09-27T15:52:17.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331319,1727452337278,-500.0,0.0001178,2,"2024-09-27T15:52:17.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331320,1727452337288,-500.0,0.0001178,2,"2024-09-27T15:52:17.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331321,1727452337298,-2851.51,0.0001178,2,"2024-09-27T15:52:17.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331322,1727452337308,-1337.57,0.0001178,2,"2024-09-27T15:52:17.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331323,1727452337317,-472.2863788,0.0001178,2,"2024-09-27T15:52:17.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331324,1727452337327,-1827.97,0.0001178,2,"2024-09-27T15:52:17.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331325,1727452337337,-2851.51,0.0001178,2,"2024-09-27T15:52:17.337",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331326,1727452337348,-500.0,0.0001178,2,"2024-09-27T15:52:17.348",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331327,1727452337358,-500.0,0.0001178,2,"2024-09-27T15:52:17.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331328,1727452337367,-1337.57,0.0001178,2,"2024-09-27T15:52:17.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331329,1727452337378,-1827.97,0.0001178,2,"2024-09-27T15:52:17.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331330,1727452337388,-2851.51,0.0001178,2,"2024-09-27T15:52:17.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331331,1727452337398,-500.0,0.0001178,2,"2024-09-27T15:52:17.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331332,1727452337408,-1337.57,0.0001178,2,"2024-09-27T15:52:17.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331333,1727452337418,-1827.97,0.0001178,2,"2024-09-27T15:52:17.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331334,1727452337427,-500.0,0.0001178,2,"2024-09-27T15:52:17.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331335,1727452337437,-2851.51,0.0001178,2,"2024-09-27T15:52:17.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331336,1727452337447,-1337.57,0.0001178,2,"2024-09-27T15:52:17.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331337,1727452337458,-500.0,0.0001178,2,"2024-09-27T15:52:17.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331338,1727452337467,-1827.97,0.0001178,2,"2024-09-27T15:52:17.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331339,1727452337477,-1337.57,0.0001178,2,"2024-09-27T15:52:17.477",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331340,1727452337486,-2851.51,0.0001178,2,"2024-09-27T15:52:17.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331341,1727452337496,-1827.97,0.0001178,2,"2024-09-27T15:52:17.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331342,1727452337505,-500.0,0.0001178,2,"2024-09-27T15:52:17.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331343,1727452337515,-1337.57,0.0001178,2,"2024-09-27T15:52:17.515",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331344,1727452337524,-500.0,0.0001178,2,"2024-09-27T15:52:17.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331345,1727452337533,-500.0,0.0001178,2,"2024-09-27T15:52:17.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331346,1727452337542,-1827.97,0.0001178,2,"2024-09-27T15:52:17.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331347,1727452337552,-500.0,0.0001178,2,"2024-09-27T15:52:17.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331348,1727452337561,-1337.57,0.0001178,2,"2024-09-27T15:52:17.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331349,1727452337570,-500.0,0.0001178,2,"2024-09-27T15:52:17.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331350,1727452337580,-500.0,0.0001178,2,"2024-09-27T15:52:17.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331351,1727452337590,-500.0,0.0001178,2,"2024-09-27T15:52:17.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331352,1727452337599,-1427.97,0.0001178,2,"2024-09-27T15:52:17.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331353,1727452337608,-500.0,0.0001178,2,"2024-09-27T15:52:17.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331354,1727452337617,-500.66963057,0.0001178,2,"2024-09-27T15:52:17.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331355,1727452337627,-1337.57,0.0001178,2,"2024-09-27T15:52:17.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331356,1727452337636,-500.0,0.0001178,2,"2024-09-27T15:52:17.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331357,1727452337645,-500.0,0.0001178,2,"2024-09-27T15:52:17.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331358,1727452337655,-2851.51,0.0001178,2,"2024-09-27T15:52:17.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331359,1727452337664,-1827.97,0.0001178,2,"2024-09-27T15:52:17.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331360,1727452337673,-500.0,0.0001178,2,"2024-09-27T15:52:17.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331361,1727452337683,-1427.97,0.0001178,2,"2024-09-27T15:52:17.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331362,1727452337693,-1337.57,0.0001178,2,"2024-09-27T15:52:17.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331363,1727452337705,-500.0,0.0001178,2,"2024-09-27T15:52:17.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331364,1727452337715,-500.0,0.0001178,2,"2024-09-27T15:52:17.715",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331365,1727452337724,-2851.64861581,0.0001178,2,"2024-09-27T15:52:17.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331366,1727452337733,-500.0,0.0001178,2,"2024-09-27T15:52:17.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331367,1727452337743,-500.0,0.0001178,2,"2024-09-27T15:52:17.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331368,1727452337752,-1427.97,0.0001178,2,"2024-09-27T15:52:17.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331369,1727452337762,-500.0,0.0001178,2,"2024-09-27T15:52:17.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331370,1727452337773,-1337.57,0.0001178,2,"2024-09-27T15:52:17.773",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331371,1727452337784,-500.0,0.0001178,2,"2024-09-27T15:52:17.784",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331372,1727452337794,-500.0,0.0001178,2,"2024-09-27T15:52:17.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331373,1727452337804,-500.0,0.0001178,2,"2024-09-27T15:52:17.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331374,1727452337813,-500.0,0.0001178,2,"2024-09-27T15:52:17.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331375,1727452337823,-1427.97,0.0001178,2,"2024-09-27T15:52:17.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331376,1727452337833,-500.0,0.0001178,2,"2024-09-27T15:52:17.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331377,1727452337843,-1827.97,0.0001178,2,"2024-09-27T15:52:17.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331378,1727452337853,-500.0,0.0001178,2,"2024-09-27T15:52:17.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331379,1727452337864,-500.0,0.0001178,2,"2024-09-27T15:52:17.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331380,1727452337874,-500.0,0.0001178,2,"2024-09-27T15:52:17.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331381,1727452337884,-500.0,0.0001178,2,"2024-09-27T15:52:17.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331382,1727452337895,-1427.97,0.0001178,2,"2024-09-27T15:52:17.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331383,1727452337906,-500.0,0.0001178,2,"2024-09-27T15:52:17.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331384,1727452337917,-1828.19730976,0.0001178,2,"2024-09-27T15:52:17.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331385,1727452337927,-500.0,0.0001178,2,"2024-09-27T15:52:17.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331386,1727452337938,-500.0,0.0001178,2,"2024-09-27T15:52:17.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331387,1727452337949,-500.0,0.0001178,2,"2024-09-27T15:52:17.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331388,1727452337960,-500.0,0.0001178,2,"2024-09-27T15:52:17.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331389,1727452337971,-1427.97,0.0001178,2,"2024-09-27T15:52:17.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331390,1727452337980,-500.0,0.0001178,2,"2024-09-27T15:52:17.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331391,1727452337992,-500.0,0.0001178,2,"2024-09-27T15:52:17.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331392,1727452338003,-500.0,0.0001178,2,"2024-09-27T15:52:18.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331393,1727452338013,-500.0,0.0001178,2,"2024-09-27T15:52:18.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331394,1727452338023,-185.41185989,0.0001178,2,"2024-09-27T15:52:18.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331395,1727452338033,-1427.97,0.0001178,2,"2024-09-27T15:52:18.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331396,1727452338043,-500.0,0.0001178,2,"2024-09-27T15:52:18.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331397,1727452338053,-589.02541503,0.0001178,2,"2024-09-27T15:52:18.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331398,1727452338064,-500.0,0.0001178,2,"2024-09-27T15:52:18.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331399,1727452338078,-500.0,0.0001178,2,"2024-09-27T15:52:18.078",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331400,1727452338091,-500.0,0.0001178,2,"2024-09-27T15:52:18.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331401,1727452338100,-1427.97,0.0001178,2,"2024-09-27T15:52:18.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331402,1727452338111,-500.0,0.0001178,2,"2024-09-27T15:52:18.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331403,1727452338122,-500.0,0.0001178,2,"2024-09-27T15:52:18.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331404,1727452338133,-500.0,0.0001178,2,"2024-09-27T15:52:18.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331405,1727452338143,-500.0,0.0001178,2,"2024-09-27T15:52:18.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331406,1727452338154,-500.45078954,0.0001178,2,"2024-09-27T15:52:18.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331407,1727452338164,-500.0,0.0001178,2,"2024-09-27T15:52:18.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331408,1727452338175,-1427.97,0.0001178,2,"2024-09-27T15:52:18.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331409,1727452338187,-500.0,0.0001178,2,"2024-09-27T15:52:18.187",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331410,1727452338197,-500.0,0.0001178,2,"2024-09-27T15:52:18.197",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331411,1727452338209,-500.0,0.0001178,2,"2024-09-27T15:52:18.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331412,1727452338218,-384.80273976,0.0001178,2,"2024-09-27T15:52:18.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331413,1727452338229,-588.21353362,0.0001178,2,"2024-09-27T15:52:18.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331414,1727452338239,-1427.97,0.0001178,2,"2024-09-27T15:52:18.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331415,1727452338251,-500.0,0.0001178,2,"2024-09-27T15:52:18.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331416,1727452338261,-500.0,0.0001178,2,"2024-09-27T15:52:18.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331417,1727452338271,-500.0,0.0001178,2,"2024-09-27T15:52:18.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331418,1727452338281,-500.0,0.0001178,2,"2024-09-27T15:52:18.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331419,1727452338291,-1427.97,0.0001178,2,"2024-09-27T15:52:18.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331420,1727452338300,-500.0,0.0001178,2,"2024-09-27T15:52:18.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331421,1727452338310,-500.0,0.0001178,2,"2024-09-27T15:52:18.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331422,1727452338320,-500.0,0.0001178,2,"2024-09-27T15:52:18.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331423,1727452338331,-500.0,0.0001178,2,"2024-09-27T15:52:18.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331424,1727452338342,-1427.97,0.0001178,2,"2024-09-27T15:52:18.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331425,1727452338352,-500.0,0.0001178,2,"2024-09-27T15:52:18.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331426,1727452338361,-500.0,0.0001178,2,"2024-09-27T15:52:18.361",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331427,1727452338371,-500.0,0.0001178,2,"2024-09-27T15:52:18.371",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331428,1727452338382,-500.0,0.0001178,2,"2024-09-27T15:52:18.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331429,1727452338392,-1427.97,0.0001178,2,"2024-09-27T15:52:18.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331430,1727452338402,-500.0,0.0001178,2,"2024-09-27T15:52:18.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331431,1727452338413,-500.0,0.0001178,2,"2024-09-27T15:52:18.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331432,1727452338425,-500.0,0.0001178,2,"2024-09-27T15:52:18.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331433,1727452338435,-1427.97,0.0001178,2,"2024-09-27T15:52:18.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331434,1727452338452,-500.0,0.0001178,2,"2024-09-27T15:52:18.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331435,1727452338469,-500.0,0.0001178,2,"2024-09-27T15:52:18.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331436,1727452338479,-500.0,0.0001178,2,"2024-09-27T15:52:18.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331437,1727452338490,-500.0,0.0001178,2,"2024-09-27T15:52:18.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331438,1727452338500,-1427.97,0.0001178,2,"2024-09-27T15:52:18.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331439,1727452338511,-530.64,0.0001178,2,"2024-09-27T15:52:18.511",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331440,1727452338522,-500.0,0.0001178,2,"2024-09-27T15:52:18.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331441,1727452338532,-500.0,0.0001178,2,"2024-09-27T15:52:18.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331442,1727452338543,-500.0,0.0001178,2,"2024-09-27T15:52:18.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331443,1727452338746,-500.0,0.0001178,2,"2024-09-27T15:52:18.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331444,1727452338758,-1427.97,0.0001178,2,"2024-09-27T15:52:18.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331445,1727452338768,-416.55,0.0001178,2,"2024-09-27T15:52:18.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331446,1727452338778,-500.0,0.0001178,2,"2024-09-27T15:52:18.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331447,1727452338788,-500.0,0.0001178,2,"2024-09-27T15:52:18.788",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331448,1727452338798,-500.0,0.0001178,2,"2024-09-27T15:52:18.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331449,1727452338807,-1427.97,0.0001178,2,"2024-09-27T15:52:18.807",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331450,1727452338817,-517.33038283,0.0001178,2,"2024-09-27T15:52:18.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331451,1727452338826,-500.0,0.0001178,2,"2024-09-27T15:52:18.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331452,1727452338836,-500.0,0.0001178,2,"2024-09-27T15:52:18.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331453,1727452338847,-500.0,0.0001178,2,"2024-09-27T15:52:18.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331454,1727452338857,-545.29,0.0001178,2,"2024-09-27T15:52:18.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331455,1727452338867,-500.0,0.0001178,2,"2024-09-27T15:52:18.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331456,1727452338877,-1427.97,0.0001178,2,"2024-09-27T15:52:18.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331457,1727452338887,-500.0,0.0001178,2,"2024-09-27T15:52:18.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331458,1727452338896,-500.0,0.0001178,2,"2024-09-27T15:52:18.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331459,1727452338906,-648.63196609,0.0001178,2,"2024-09-27T15:52:18.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331460,1727452338915,-500.0,0.0001178,2,"2024-09-27T15:52:18.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331461,1727452338925,-500.0,0.0001178,2,"2024-09-27T15:52:18.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331462,1727452338935,-500.0,0.0001178,2,"2024-09-27T15:52:18.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331463,1727452338945,-1427.97,0.0001178,2,"2024-09-27T15:52:18.945",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331464,1727452338956,-500.0,0.0001178,2,"2024-09-27T15:52:18.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331465,1727452338972,-459.8826247,0.0001178,2,"2024-09-27T15:52:18.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331466,1727452338982,-278.73669992,0.0001178,2,"2024-09-27T15:52:18.982",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331467,1727452338993,-1427.97,0.0001178,2,"2024-09-27T15:52:18.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331468,1727452339004,-500.0,0.0001178,2,"2024-09-27T15:52:19.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331469,1727452339014,-500.0,0.0001178,2,"2024-09-27T15:52:19.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331470,1727452339023,-1427.97,0.0001178,2,"2024-09-27T15:52:19.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331471,1727452339033,-500.0,0.0001178,2,"2024-09-27T15:52:19.033",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331472,1727452339043,-500.0,0.0001178,2,"2024-09-27T15:52:19.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331473,1727452339054,-1427.97,0.0001178,2,"2024-09-27T15:52:19.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331474,1727452339064,-545.29,0.0001178,2,"2024-09-27T15:52:19.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331475,1727452339076,-500.0,0.0001178,2,"2024-09-27T15:52:19.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331476,1727452339091,-397.81941836,0.0001178,2,"2024-09-27T15:52:19.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331477,1727452339101,-1427.97,0.0001178,2,"2024-09-27T15:52:19.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331478,1727452339111,-500.0,0.0001178,2,"2024-09-27T15:52:19.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331479,1727452339122,-500.0,0.0001178,2,"2024-09-27T15:52:19.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331480,1727452339131,-545.29,0.0001178,2,"2024-09-27T15:52:19.131",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331481,1727452339142,-500.0,0.0001178,2,"2024-09-27T15:52:19.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331482,1727452339152,-1428.20921909,0.0001178,2,"2024-09-27T15:52:19.152",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331483,1727452339166,-500.0,0.0001178,2,"2024-09-27T15:52:19.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331484,1727452339176,-1337.57,0.0001178,2,"2024-09-27T15:52:19.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331485,1727452339186,-545.29,0.0001178,2,"2024-09-27T15:52:19.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331486,1727452339196,-500.0,0.0001178,2,"2024-09-27T15:52:19.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331487,1727452339206,-500.0,0.0001178,2,"2024-09-27T15:52:19.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331488,1727452339218,-545.29,0.0001178,2,"2024-09-27T15:52:19.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331489,1727452339228,-1337.57,0.0001178,2,"2024-09-27T15:52:19.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331490,1727452339238,-500.0,0.0001178,2,"2024-09-27T15:52:19.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331491,1727452339248,-500.0,0.0001178,2,"2024-09-27T15:52:19.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331492,1727452339259,-500.0,0.0001178,2,"2024-09-27T15:52:19.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331493,1727452339269,-545.29,0.0001178,2,"2024-09-27T15:52:19.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331494,1727452339279,-500.0,0.0001178,2,"2024-09-27T15:52:19.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331495,1727452339289,-500.0,0.0001178,2,"2024-09-27T15:52:19.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331496,1727452339300,-545.29,0.0001178,2,"2024-09-27T15:52:19.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331497,1727452339310,-604.94113688,0.0001178,2,"2024-09-27T15:52:19.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331498,1727452339319,-3875.52,0.0001178,2,"2024-09-27T15:52:19.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331499,1727452339330,-1337.57,0.0001178,2,"2024-09-27T15:52:19.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331500,1727452339339,-500.0,0.0001178,2,"2024-09-27T15:52:19.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331501,1727452339350,-500.0,0.0001178,2,"2024-09-27T15:52:19.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331502,1727452339359,-500.0,0.0001178,2,"2024-09-27T15:52:19.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331503,1727452339369,-500.0,0.0001178,2,"2024-09-27T15:52:19.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331504,1727452339379,-3875.52,0.0001178,2,"2024-09-27T15:52:19.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331505,1727452339388,-1337.57,0.0001178,2,"2024-09-27T15:52:19.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331506,1727452339398,-500.0,0.0001178,2,"2024-09-27T15:52:19.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331507,1727452339408,-545.29,0.0001178,2,"2024-09-27T15:52:19.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331508,1727452339418,-500.0,0.0001178,2,"2024-09-27T15:52:19.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331509,1727452339427,-500.0,0.0001178,2,"2024-09-27T15:52:19.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331510,1727452339437,-500.0,0.0001178,2,"2024-09-27T15:52:19.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331511,1727452339446,-1337.57,0.0001178,2,"2024-09-27T15:52:19.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331512,1727452339457,-500.0,0.0001178,2,"2024-09-27T15:52:19.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331513,1727452339467,-500.0,0.0001178,2,"2024-09-27T15:52:19.467",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331514,1727452339476,-545.29,0.0001178,2,"2024-09-27T15:52:19.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331515,1727452339485,-500.0,0.0001178,2,"2024-09-27T15:52:19.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331516,1727452339495,-500.0,0.0001178,2,"2024-09-27T15:52:19.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331517,1727452339505,-500.0,0.0001178,2,"2024-09-27T15:52:19.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331518,1727452339514,-500.0,0.0001178,2,"2024-09-27T15:52:19.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331519,1727452339524,-3875.52,0.0001178,2,"2024-09-27T15:52:19.524",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331520,1727452339533,-500.0,0.0001178,2,"2024-09-27T15:52:19.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331521,1727452339544,-500.0,0.0001178,2,"2024-09-27T15:52:19.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331522,1727452339553,-545.29,0.0001178,2,"2024-09-27T15:52:19.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331523,1727452339563,-500.0,0.0001178,2,"2024-09-27T15:52:19.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331524,1727452339573,-1337.57,0.0001178,2,"2024-09-27T15:52:19.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331525,1727452339583,-500.0,0.0001178,2,"2024-09-27T15:52:19.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331526,1727452339592,-500.0,0.0001178,2,"2024-09-27T15:52:19.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331527,1727452339602,-3875.52,0.0001178,2,"2024-09-27T15:52:19.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331528,1727452339611,-500.0,0.0001178,2,"2024-09-27T15:52:19.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331529,1727452339621,-500.0,0.0001178,2,"2024-09-27T15:52:19.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331530,1727452339631,-500.0,0.0001178,2,"2024-09-27T15:52:19.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331531,1727452339641,-500.0,0.0001178,2,"2024-09-27T15:52:19.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331532,1727452339652,-545.29,0.0001178,2,"2024-09-27T15:52:19.652",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331533,1727452339661,-794.18,0.0001178,2,"2024-09-27T15:52:19.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331534,1727452339672,-1337.57,0.0001178,2,"2024-09-27T15:52:19.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331535,1727452339684,-500.0,0.0001178,2,"2024-09-27T15:52:19.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331536,1727452339696,-500.0,0.0001178,2,"2024-09-27T15:52:19.696",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331537,1727452339709,-3875.52,0.0001178,2,"2024-09-27T15:52:19.709",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331538,1727452339719,-500.0,0.0001178,2,"2024-09-27T15:52:19.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331539,1727452339730,-500.0,0.0001178,2,"2024-09-27T15:52:19.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331540,1727452339741,-500.98036439,0.0001178,2,"2024-09-27T15:52:19.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331541,1727452339752,-545.29,0.0001178,2,"2024-09-27T15:52:19.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331542,1727452339762,-261.48156464,0.0001178,2,"2024-09-27T15:52:19.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331543,1727452339772,-1337.57,0.0001178,2,"2024-09-27T15:52:19.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331544,1727452339782,-794.18,0.0001178,2,"2024-09-27T15:52:19.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331545,1727452339792,-500.0,0.0001178,2,"2024-09-27T15:52:19.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331546,1727452339802,-500.0,0.0001178,2,"2024-09-27T15:52:19.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331547,1727452339811,-602.29341512,0.0001178,2,"2024-09-27T15:52:19.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331548,1727452339822,-500.0,0.0001178,2,"2024-09-27T15:52:19.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331549,1727452339834,-3875.52,0.0001178,2,"2024-09-27T15:52:19.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331550,1727452339845,-794.18,0.0001178,2,"2024-09-27T15:52:19.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331551,1727452339855,-1337.57,0.0001178,2,"2024-09-27T15:52:19.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331552,1727452339866,-500.0,0.0001178,2,"2024-09-27T15:52:19.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331553,1727452339877,-545.29,0.0001178,2,"2024-09-27T15:52:19.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331554,1727452339887,-500.0,0.0001178,2,"2024-09-27T15:52:19.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331555,1727452339897,-500.0,0.0001178,2,"2024-09-27T15:52:19.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331556,1727452339907,-3875.52,0.0001178,2,"2024-09-27T15:52:19.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331557,1727452339917,-794.18,0.0001178,2,"2024-09-27T15:52:19.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331558,1727452339928,-1337.77009789,0.0001178,2,"2024-09-27T15:52:19.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331559,1727452339938,-500.0,0.0001178,2,"2024-09-27T15:52:19.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331560,1727452339948,-545.29,0.0001178,2,"2024-09-27T15:52:19.948",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331561,1727452339961,-500.0,0.0001178,2,"2024-09-27T15:52:19.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331562,1727452339971,-500.69832408,0.0001178,2,"2024-09-27T15:52:19.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331563,1727452339981,-3875.52,0.0001178,2,"2024-09-27T15:52:19.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331564,1727452339991,-500.0,0.0001178,2,"2024-09-27T15:52:19.991",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331565,1727452340000,-500.0,0.0001178,2,"2024-09-27T15:52:20.000",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331566,1727452340010,-545.29,0.0001178,2,"2024-09-27T15:52:20.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331567,1727452340020,-794.18,0.0001178,2,"2024-09-27T15:52:20.020",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331568,1727452340030,-500.0,0.0001178,2,"2024-09-27T15:52:20.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331569,1727452340040,-500.0,0.0001178,2,"2024-09-27T15:52:20.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331570,1727452340050,-3875.52,0.0001178,2,"2024-09-27T15:52:20.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331571,1727452340061,-545.29,0.0001178,2,"2024-09-27T15:52:20.061",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331572,1727452340071,-794.18,0.0001178,2,"2024-09-27T15:52:20.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331573,1727452340086,-500.0,0.0001178,2,"2024-09-27T15:52:20.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331574,1727452340095,-500.0,0.0001178,2,"2024-09-27T15:52:20.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331575,1727452340105,-3875.52,0.0001178,2,"2024-09-27T15:52:20.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331576,1727452340115,-545.29,0.0001178,2,"2024-09-27T15:52:20.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331577,1727452340125,-794.18,0.0001178,2,"2024-09-27T15:52:20.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331578,1727452340134,-500.0,0.0001178,2,"2024-09-27T15:52:20.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331579,1727452340144,-3875.52,0.0001178,2,"2024-09-27T15:52:20.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331580,1727452340160,-794.18,0.0001178,2,"2024-09-27T15:52:20.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331581,1727452340175,-500.0,0.0001178,2,"2024-09-27T15:52:20.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331582,1727452340186,-545.29,0.0001178,2,"2024-09-27T15:52:20.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331583,1727452340196,-3875.52,0.0001178,2,"2024-09-27T15:52:20.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331584,1727452340208,-794.18,0.0001178,2,"2024-09-27T15:52:20.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331585,1727452340219,-500.0,0.0001178,2,"2024-09-27T15:52:20.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331586,1727452340229,-545.29,0.0001178,2,"2024-09-27T15:52:20.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331587,1727452340241,-3875.52,0.0001178,2,"2024-09-27T15:52:20.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331588,1727452340253,-500.0,0.0001178,2,"2024-09-27T15:52:20.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331589,1727452340263,-794.18,0.0001178,2,"2024-09-27T15:52:20.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331590,1727452340274,-500.0,0.0001178,2,"2024-09-27T15:52:20.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331591,1727452340284,-3875.52,0.0001178,2,"2024-09-27T15:52:20.284",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331592,1727452340295,-500.0,0.0001178,2,"2024-09-27T15:52:20.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331593,1727452340306,-545.29,0.0001178,2,"2024-09-27T15:52:20.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331594,1727452340316,-794.18,0.0001178,2,"2024-09-27T15:52:20.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331595,1727452340327,-500.0,0.0001178,2,"2024-09-27T15:52:20.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331596,1727452340338,-500.0,0.0001178,2,"2024-09-27T15:52:20.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331597,1727452340351,-500.0,0.0001178,2,"2024-09-27T15:52:20.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331598,1727452340362,-3875.52,0.0001178,2,"2024-09-27T15:52:20.362",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331599,1727452340374,-4871.87,0.0001178,2,"2024-09-27T15:52:20.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331600,1727452340384,-500.0,0.0001178,2,"2024-09-27T15:52:20.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331601,1727452340395,-500.0,0.0001178,2,"2024-09-27T15:52:20.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331602,1727452340405,-794.18,0.0001178,2,"2024-09-27T15:52:20.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331603,1727452340415,-545.29,0.0001178,2,"2024-09-27T15:52:20.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331604,1727452340427,-500.0,0.0001178,2,"2024-09-27T15:52:20.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331605,1727452340439,-500.0,0.0001178,2,"2024-09-27T15:52:20.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331606,1727452340450,-3875.52,0.0001178,2,"2024-09-27T15:52:20.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331607,1727452340462,-500.0,0.0001178,2,"2024-09-27T15:52:20.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331608,1727452340473,-794.18,0.0001178,2,"2024-09-27T15:52:20.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331609,1727452340483,-4871.87,0.0001178,2,"2024-09-27T15:52:20.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331610,1727452340493,-935.38,0.0001178,2,"2024-09-27T15:52:20.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331611,1727452340502,-500.0,0.0001178,2,"2024-09-27T15:52:20.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331612,1727452340512,-545.29,0.0001178,2,"2024-09-27T15:52:20.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331613,1727452340522,-500.0,0.0001178,2,"2024-09-27T15:52:20.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331614,1727452340532,-500.0,0.0001178,2,"2024-09-27T15:52:20.532",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331615,1727452340542,-500.0,0.0001178,2,"2024-09-27T15:52:20.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331616,1727452340553,-794.18,0.0001178,2,"2024-09-27T15:52:20.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331617,1727452340564,-4871.87,0.0001178,2,"2024-09-27T15:52:20.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331618,1727452340574,-500.0,0.0001178,2,"2024-09-27T15:52:20.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331619,1727452340583,-935.38,0.0001178,2,"2024-09-27T15:52:20.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331620,1727452340593,-500.0,0.0001178,2,"2024-09-27T15:52:20.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331621,1727452340603,-545.29,0.0001178,2,"2024-09-27T15:52:20.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331622,1727452340613,-500.0,0.0001178,2,"2024-09-27T15:52:20.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331623,1727452340623,-500.0,0.0001178,2,"2024-09-27T15:52:20.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331624,1727452340633,-3875.52,0.0001178,2,"2024-09-27T15:52:20.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331625,1727452340643,-935.38,0.0001178,2,"2024-09-27T15:52:20.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331626,1727452340654,-500.0,0.0001178,2,"2024-09-27T15:52:20.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331627,1727452340666,-500.0,0.0001178,2,"2024-09-27T15:52:20.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331628,1727452340676,-794.18,0.0001178,2,"2024-09-27T15:52:20.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331629,1727452340686,-4871.87,0.0001178,2,"2024-09-27T15:52:20.686",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331630,1727452340695,-545.52071696,0.0001178,2,"2024-09-27T15:52:20.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331631,1727452340706,-500.0,0.0001178,2,"2024-09-27T15:52:20.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331632,1727452340716,-500.0,0.0001178,2,"2024-09-27T15:52:20.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331633,1727452340726,-500.0,0.0001178,2,"2024-09-27T15:52:20.726",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331634,1727452340737,-500.0,0.0001178,2,"2024-09-27T15:52:20.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331635,1727452340747,-500.0,0.0001178,2,"2024-09-27T15:52:20.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331636,1727452340758,-500.47954584,0.0001178,2,"2024-09-27T15:52:20.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331637,1727452340768,-3875.52,0.0001178,2,"2024-09-27T15:52:20.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331638,1727452340779,-935.38,0.0001178,2,"2024-09-27T15:52:20.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331639,1727452340789,-500.0,0.0001178,2,"2024-09-27T15:52:20.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331640,1727452340798,-500.0,0.0001178,2,"2024-09-27T15:52:20.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331641,1727452340808,-794.18,0.0001178,2,"2024-09-27T15:52:20.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331642,1727452340818,-4871.87,0.0001178,2,"2024-09-27T15:52:20.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331643,1727452340827,-500.0,0.0001178,2,"2024-09-27T15:52:20.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331644,1727452340837,-500.0,0.0001178,2,"2024-09-27T15:52:20.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331645,1727452340847,-500.0,0.0001178,2,"2024-09-27T15:52:20.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331646,1727452340857,-500.0,0.0001178,2,"2024-09-27T15:52:20.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331647,1727452340867,-500.0,0.0001178,2,"2024-09-27T15:52:20.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331648,1727452340877,-3875.52,0.0001178,2,"2024-09-27T15:52:20.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331649,1727452340888,-935.38,0.0001178,2,"2024-09-27T15:52:20.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331650,1727452340900,-500.0,0.0001178,2,"2024-09-27T15:52:20.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331651,1727452340910,-276.58909117,0.0001178,2,"2024-09-27T15:52:20.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331652,1727452340921,-4871.87,0.0001178,2,"2024-09-27T15:52:20.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331653,1727452340932,-794.18,0.0001178,2,"2024-09-27T15:52:20.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331654,1727452340943,-641.61400766,0.0001178,2,"2024-09-27T15:52:20.943",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331655,1727452340955,-500.0,0.0001178,2,"2024-09-27T15:52:20.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331656,1727452340966,-616.44,0.0001178,2,"2024-09-27T15:52:20.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331657,1727452340977,-500.0,0.0001178,2,"2024-09-27T15:52:20.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331658,1727452340987,-500.0,0.0001178,2,"2024-09-27T15:52:20.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331659,1727452340996,-935.38,0.0001178,2,"2024-09-27T15:52:20.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331660,1727452341007,-3875.52,0.0001178,2,"2024-09-27T15:52:21.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331661,1727452341019,-794.18,0.0001178,2,"2024-09-27T15:52:21.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331662,1727452341142,-4871.87,0.0001178,2,"2024-09-27T15:52:21.142",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331663,1727452341155,-500.0,0.0001178,2,"2024-09-27T15:52:21.155",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331664,1727452341166,-500.0,0.0001178,2,"2024-09-27T15:52:21.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331665,1727452341176,-935.38,0.0001178,2,"2024-09-27T15:52:21.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331666,1727452341188,-500.0,0.0001178,2,"2024-09-27T15:52:21.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331667,1727452341198,-500.0,0.0001178,2,"2024-09-27T15:52:21.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331668,1727452341208,-3875.52,0.0001178,2,"2024-09-27T15:52:21.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331669,1727452341219,-794.18,0.0001178,2,"2024-09-27T15:52:21.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331670,1727452341228,-4871.87,0.0001178,2,"2024-09-27T15:52:21.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331671,1727452341239,-536.58773161,0.0001178,2,"2024-09-27T15:52:21.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331672,1727452341249,-500.0,0.0001178,2,"2024-09-27T15:52:21.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331673,1727452341259,-500.0,0.0001178,2,"2024-09-27T15:52:21.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331674,1727452341270,-500.0,0.0001178,2,"2024-09-27T15:52:21.270",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331675,1727452341281,-500.0,0.0001178,2,"2024-09-27T15:52:21.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331676,1727452341292,-935.38,0.0001178,2,"2024-09-27T15:52:21.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331677,1727452341303,-3875.52,0.0001178,2,"2024-09-27T15:52:21.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331678,1727452341313,-794.18,0.0001178,2,"2024-09-27T15:52:21.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331679,1727452341323,-4871.87,0.0001178,2,"2024-09-27T15:52:21.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331680,1727452341333,-500.0,0.0001178,2,"2024-09-27T15:52:21.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331681,1727452341342,-500.0,0.0001178,2,"2024-09-27T15:52:21.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331682,1727452341351,-500.0,0.0001178,2,"2024-09-27T15:52:21.351",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331683,1727452341360,-500.0,0.0001178,2,"2024-09-27T15:52:21.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331684,1727452341370,-935.38,0.0001178,2,"2024-09-27T15:52:21.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331685,1727452341379,-3875.52,0.0001178,2,"2024-09-27T15:52:21.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331686,1727452341389,-4871.87,0.0001178,2,"2024-09-27T15:52:21.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331687,1727452341399,-794.18,0.0001178,2,"2024-09-27T15:52:21.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331688,1727452341410,-500.0,0.0001178,2,"2024-09-27T15:52:21.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331689,1727452341420,-500.0,0.0001178,2,"2024-09-27T15:52:21.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331690,1727452341430,-500.0,0.0001178,2,"2024-09-27T15:52:21.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331691,1727452341440,-3875.53,0.0001178,2,"2024-09-27T15:52:21.440",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331692,1727452341450,-500.0,0.0001178,2,"2024-09-27T15:52:21.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331693,1727452341463,-935.38,0.0001178,2,"2024-09-27T15:52:21.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331694,1727452341472,-4871.87,0.0001178,2,"2024-09-27T15:52:21.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331695,1727452341480,-500.0,0.0001178,2,"2024-09-27T15:52:21.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331696,1727452341489,-500.0,0.0001178,2,"2024-09-27T15:52:21.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331697,1727452341499,-500.0,0.0001178,2,"2024-09-27T15:52:21.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331698,1727452341509,-500.0,0.0001178,2,"2024-09-27T15:52:21.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331699,1727452341520,-4871.87,0.0001178,2,"2024-09-27T15:52:21.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331700,1727452341531,-794.18,0.0001178,2,"2024-09-27T15:52:21.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331701,1727452341541,-500.0,0.0001178,2,"2024-09-27T15:52:21.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331702,1727452341552,-500.0,0.0001178,2,"2024-09-27T15:52:21.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331703,1727452341561,-935.38,0.0001178,2,"2024-09-27T15:52:21.561",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331704,1727452341571,-500.0,0.0001178,2,"2024-09-27T15:52:21.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331705,1727452341581,-603.76375386,0.0001178,2,"2024-09-27T15:52:21.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331706,1727452341590,-500.0,0.0001178,2,"2024-09-27T15:52:21.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331707,1727452341600,-4871.87,0.0001178,2,"2024-09-27T15:52:21.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331708,1727452341611,-794.18,0.0001178,2,"2024-09-27T15:52:21.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331709,1727452341620,-500.0,0.0001178,2,"2024-09-27T15:52:21.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331710,1727452341629,-500.0,0.0001178,2,"2024-09-27T15:52:21.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331711,1727452341639,-500.0,0.0001178,2,"2024-09-27T15:52:21.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331712,1727452341649,-500.0,0.0001178,2,"2024-09-27T15:52:21.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331713,1727452341659,-935.38,0.0001178,2,"2024-09-27T15:52:21.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331714,1727452341668,-4871.87,0.0001178,2,"2024-09-27T15:52:21.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331715,1727452341678,-500.0,0.0001178,2,"2024-09-27T15:52:21.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331716,1727452341688,-500.0,0.0001178,2,"2024-09-27T15:52:21.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331717,1727452341699,-500.0,0.0001178,2,"2024-09-27T15:52:21.699",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331718,1727452341712,-500.0,0.0001178,2,"2024-09-27T15:52:21.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331719,1727452341723,-500.0,0.0001178,2,"2024-09-27T15:52:21.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331720,1727452341733,-935.38,0.0001178,2,"2024-09-27T15:52:21.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331721,1727452341743,-1182.04,0.0001178,2,"2024-09-27T15:52:21.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331722,1727452341753,-4871.87,0.0001178,2,"2024-09-27T15:52:21.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331723,1727452341763,-794.26492527,0.0001178,2,"2024-09-27T15:52:21.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331724,1727452341775,-496.73147656,0.0001178,2,"2024-09-27T15:52:21.775",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331725,1727452341785,-500.0,0.0001178,2,"2024-09-27T15:52:21.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331726,1727452341796,-532.81950976,0.0001178,2,"2024-09-27T15:52:21.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331727,1727452341806,-500.0,0.0001178,2,"2024-09-27T15:52:21.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331728,1727452341817,-500.0,0.0001178,2,"2024-09-27T15:52:21.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331729,1727452341827,-500.0,0.0001178,2,"2024-09-27T15:52:21.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331730,1727452341838,-935.38,0.0001178,2,"2024-09-27T15:52:21.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331731,1727452341847,-1182.04,0.0001178,2,"2024-09-27T15:52:21.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331732,1727452341858,-4871.87,0.0001178,2,"2024-09-27T15:52:21.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331733,1727452341868,-500.0,0.0001178,2,"2024-09-27T15:52:21.868",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331734,1727452341878,-500.0,0.0001178,2,"2024-09-27T15:52:21.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331735,1727452341888,-500.0,0.0001178,2,"2024-09-27T15:52:21.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331736,1727452341898,-935.38,0.0001178,2,"2024-09-27T15:52:21.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331737,1727452341908,-1182.04,0.0001178,2,"2024-09-27T15:52:21.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331738,1727452341919,-500.0,0.0001178,2,"2024-09-27T15:52:21.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331739,1727452341929,-500.0,0.0001178,2,"2024-09-27T15:52:21.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331740,1727452341939,-4871.87,0.0001178,2,"2024-09-27T15:52:21.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331741,1727452341949,-500.0,0.0001178,2,"2024-09-27T15:52:21.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331742,1727452341965,-500.0,0.0001178,2,"2024-09-27T15:52:21.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331743,1727452341976,-935.38,0.0001178,2,"2024-09-27T15:52:21.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331744,1727452341987,-1182.04,0.0001178,2,"2024-09-27T15:52:21.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331745,1727452341997,-500.0,0.0001178,2,"2024-09-27T15:52:21.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331746,1727452342008,-500.0,0.0001178,2,"2024-09-27T15:52:22.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331747,1727452342019,-273.71714466,0.0001178,2,"2024-09-27T15:52:22.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331748,1727452342030,-4871.87,0.0001178,2,"2024-09-27T15:52:22.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331749,1727452342041,-500.0,0.0001178,2,"2024-09-27T15:52:22.041",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331750,1727452342052,-500.0,0.0001178,2,"2024-09-27T15:52:22.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331751,1727452342062,-935.38,0.0001178,2,"2024-09-27T15:52:22.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331752,1727452342075,-500.0,0.0001178,2,"2024-09-27T15:52:22.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331753,1727452342087,-1182.04,0.0001178,2,"2024-09-27T15:52:22.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331754,1727452342097,-500.0,0.0001178,2,"2024-09-27T15:52:22.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331755,1727452342110,-4871.87,0.0001178,2,"2024-09-27T15:52:22.110",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331756,1727452342121,-500.0,0.0001178,2,"2024-09-27T15:52:22.121",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331757,1727452342133,-500.0,0.0001178,2,"2024-09-27T15:52:22.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331758,1727452342143,-838.14,0.0001178,2,"2024-09-27T15:52:22.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331759,1727452342154,-500.0,0.0001178,2,"2024-09-27T15:52:22.154",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331760,1727452342165,-1182.04,0.0001178,2,"2024-09-27T15:52:22.165",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331761,1727452342175,-500.0,0.0001178,2,"2024-09-27T15:52:22.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331762,1727452342185,-1359.01,0.0001178,2,"2024-09-27T15:52:22.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331763,1727452342195,-935.38,0.0001178,2,"2024-09-27T15:52:22.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331764,1727452342207,-203.91828831,0.0001178,2,"2024-09-27T15:52:22.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331765,1727452342220,-4871.87,0.0001178,2,"2024-09-27T15:52:22.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331766,1727452342231,-500.0,0.0001178,2,"2024-09-27T15:52:22.231",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331767,1727452342240,-500.0,0.0001178,2,"2024-09-27T15:52:22.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331768,1727452342251,-838.14,0.0001178,2,"2024-09-27T15:52:22.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331769,1727452342262,-500.0,0.0001178,2,"2024-09-27T15:52:22.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331770,1727452342272,-1182.04,0.0001178,2,"2024-09-27T15:52:22.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331771,1727452342282,-1359.01,0.0001178,2,"2024-09-27T15:52:22.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331772,1727452342292,-935.38,0.0001178,2,"2024-09-27T15:52:22.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331773,1727452342303,-500.0,0.0001178,2,"2024-09-27T15:52:22.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331774,1727452342313,-500.0,0.0001178,2,"2024-09-27T15:52:22.313",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331775,1727452342324,-4871.87,0.0001178,2,"2024-09-27T15:52:22.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331776,1727452342335,-500.0,0.0001178,2,"2024-09-27T15:52:22.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331777,1727452342347,-500.0,0.0001178,2,"2024-09-27T15:52:22.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331778,1727452342358,-1182.04,0.0001178,2,"2024-09-27T15:52:22.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331779,1727452342368,-500.0,0.0001178,2,"2024-09-27T15:52:22.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331780,1727452342378,-1359.01,0.0001178,2,"2024-09-27T15:52:22.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331781,1727452342388,-935.38,0.0001178,2,"2024-09-27T15:52:22.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331782,1727452342398,-838.14,0.0001178,2,"2024-09-27T15:52:22.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331783,1727452342408,-500.0,0.0001178,2,"2024-09-27T15:52:22.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331784,1727452342417,-4871.87,0.0001178,2,"2024-09-27T15:52:22.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331785,1727452342427,-502.91957757,0.0001178,2,"2024-09-27T15:52:22.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331786,1727452342437,-500.0,0.0001178,2,"2024-09-27T15:52:22.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331787,1727452342447,-1182.04,0.0001178,2,"2024-09-27T15:52:22.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331788,1727452342457,-161.19642199,0.0001178,2,"2024-09-27T15:52:22.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331789,1727452342466,-1359.01,0.0001178,2,"2024-09-27T15:52:22.466",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331790,1727452342476,-935.38,0.0001178,2,"2024-09-27T15:52:22.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331791,1727452342487,-1571.79,0.0001178,2,"2024-09-27T15:52:22.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331792,1727452342497,-500.0,0.0001178,2,"2024-09-27T15:52:22.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331793,1727452342507,-500.0,0.0001178,2,"2024-09-27T15:52:22.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331794,1727452342517,-500.0,0.0001178,2,"2024-09-27T15:52:22.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331795,1727452342528,-1182.04,0.0001178,2,"2024-09-27T15:52:22.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331796,1727452342539,-500.0,0.0001178,2,"2024-09-27T15:52:22.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331797,1727452342549,-838.14,0.0001178,2,"2024-09-27T15:52:22.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331798,1727452342559,-935.38,0.0001178,2,"2024-09-27T15:52:22.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331799,1727452342570,-1571.79,0.0001178,2,"2024-09-27T15:52:22.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331800,1727452342580,-4871.87,0.0001178,2,"2024-09-27T15:52:22.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331801,1727452342590,-500.0,0.0001178,2,"2024-09-27T15:52:22.590",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331802,1727452342601,-501.23989517,0.0001178,2,"2024-09-27T15:52:22.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331803,1727452342611,-500.0,0.0001178,2,"2024-09-27T15:52:22.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331804,1727452342621,-1182.04,0.0001178,2,"2024-09-27T15:52:22.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331805,1727452342630,-500.0,0.0001178,2,"2024-09-27T15:52:22.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331806,1727452342642,-838.14,0.0001178,2,"2024-09-27T15:52:22.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331807,1727452342653,-935.38,0.0001178,2,"2024-09-27T15:52:22.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331808,1727452342663,-1359.01,0.0001178,2,"2024-09-27T15:52:22.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331809,1727452342673,-4872.0442938,0.0001178,2,"2024-09-27T15:52:22.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331810,1727452342684,-1571.79,0.0001178,2,"2024-09-27T15:52:22.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331811,1727452342695,-500.0,0.0001178,2,"2024-09-27T15:52:22.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331812,1727452342705,-500.0,0.0001178,2,"2024-09-27T15:52:22.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331813,1727452342718,-1182.04,0.0001178,2,"2024-09-27T15:52:22.718",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331814,1727452342730,-935.51389336,0.0001178,2,"2024-09-27T15:52:22.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331815,1727452342740,-838.14,0.0001178,2,"2024-09-27T15:52:22.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331816,1727452342750,-500.0,0.0001178,2,"2024-09-27T15:52:22.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331817,1727452342761,-1571.79,0.0001178,2,"2024-09-27T15:52:22.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331818,1727452342771,-500.0,0.0001178,2,"2024-09-27T15:52:22.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331819,1727452342781,-1359.01,0.0001178,2,"2024-09-27T15:52:22.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331820,1727452342791,-500.0,0.0001178,2,"2024-09-27T15:52:22.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331821,1727452342802,-500.0,0.0001178,2,"2024-09-27T15:52:22.802",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331822,1727452342812,-1182.04,0.0001178,2,"2024-09-27T15:52:22.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331823,1727452342822,-838.14,0.0001178,2,"2024-09-27T15:52:22.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331824,1727452342833,-500.0,0.0001178,2,"2024-09-27T15:52:22.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331825,1727452342843,-1571.79,0.0001178,2,"2024-09-27T15:52:22.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331826,1727452342854,-1359.01,0.0001178,2,"2024-09-27T15:52:22.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331827,1727452342863,-501.42306927,0.0001178,2,"2024-09-27T15:52:22.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331828,1727452342874,-502.8107445,0.0001178,2,"2024-09-27T15:52:22.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331829,1727452342885,-500.0,0.0001178,2,"2024-09-27T15:52:22.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331830,1727452342895,-500.0,0.0001178,2,"2024-09-27T15:52:22.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331831,1727452342906,-500.0,0.0001178,2,"2024-09-27T15:52:22.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331832,1727452342917,-500.0,0.0001178,2,"2024-09-27T15:52:22.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331833,1727452342927,-1571.79,0.0001178,2,"2024-09-27T15:52:22.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331834,1727452342939,-838.14,0.0001178,2,"2024-09-27T15:52:22.939",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331835,1727452342950,-1359.01,0.0001178,2,"2024-09-27T15:52:22.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331836,1727452342962,-500.0,0.0001178,2,"2024-09-27T15:52:22.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331837,1727452342974,-500.0,0.0001178,2,"2024-09-27T15:52:22.974",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331838,1727452342985,-500.0,0.0001178,2,"2024-09-27T15:52:22.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331839,1727452342996,-500.0,0.0001178,2,"2024-09-27T15:52:22.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331840,1727452343008,-838.14,0.0001178,2,"2024-09-27T15:52:23.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331841,1727452343019,-243.45371239,0.0001178,2,"2024-09-27T15:52:23.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331842,1727452343029,-500.0,0.0001178,2,"2024-09-27T15:52:23.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331843,1727452343040,-1359.01,0.0001178,2,"2024-09-27T15:52:23.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331844,1727452343050,-500.0,0.0001178,2,"2024-09-27T15:52:23.050",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331845,1727452343060,-500.0,0.0001178,2,"2024-09-27T15:52:23.060",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331846,1727452343071,-1571.79,0.0001178,2,"2024-09-27T15:52:23.071",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331847,1727452343085,-838.14,0.0001178,2,"2024-09-27T15:52:23.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331848,1727452343096,-1359.01,0.0001178,2,"2024-09-27T15:52:23.096",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331849,1727452343106,-500.0,0.0001178,2,"2024-09-27T15:52:23.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331850,1727452343116,-1182.04,0.0001178,2,"2024-09-27T15:52:23.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331851,1727452343126,-500.0,0.0001178,2,"2024-09-27T15:52:23.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331852,1727452343137,-500.0,0.0001178,2,"2024-09-27T15:52:23.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331853,1727452343147,-500.75397481,0.0001178,2,"2024-09-27T15:52:23.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331854,1727452343160,-500.0,0.0001178,2,"2024-09-27T15:52:23.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331855,1727452343171,-1571.79,0.0001178,2,"2024-09-27T15:52:23.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331856,1727452343181,-838.14,0.0001178,2,"2024-09-27T15:52:23.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331857,1727452343191,-500.0,0.0001178,2,"2024-09-27T15:52:23.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331858,1727452343201,-1359.01,0.0001178,2,"2024-09-27T15:52:23.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331859,1727452343213,-500.0,0.0001178,2,"2024-09-27T15:52:23.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331860,1727452343223,-500.0,0.0001178,2,"2024-09-27T15:52:23.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331861,1727452343235,-500.0,0.0001178,2,"2024-09-27T15:52:23.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331862,1727452343245,-500.0,0.0001178,2,"2024-09-27T15:52:23.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331863,1727452343258,-500.0,0.0001178,2,"2024-09-27T15:52:23.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331864,1727452343268,-1571.79,0.0001178,2,"2024-09-27T15:52:23.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331865,1727452343279,-500.0,0.0001178,2,"2024-09-27T15:52:23.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331866,1727452343290,-500.0,0.0001178,2,"2024-09-27T15:52:23.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331867,1727452343300,-500.0,0.0001178,2,"2024-09-27T15:52:23.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331868,1727452343310,-838.14,0.0001178,2,"2024-09-27T15:52:23.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331869,1727452343321,-500.0,0.0001178,2,"2024-09-27T15:52:23.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331870,1727452343333,-1359.01,0.0001178,2,"2024-09-27T15:52:23.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331871,1727452343343,-500.0,0.0001178,2,"2024-09-27T15:52:23.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331872,1727452343354,-500.0,0.0001178,2,"2024-09-27T15:52:23.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331873,1727452343364,-500.0,0.0001178,2,"2024-09-27T15:52:23.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331874,1727452343375,-838.14,0.0001178,2,"2024-09-27T15:52:23.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331875,1727452343386,-500.0,0.0001178,2,"2024-09-27T15:52:23.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331876,1727452343398,-1359.01,0.0001178,2,"2024-09-27T15:52:23.398",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331877,1727452343408,-500.0,0.0001178,2,"2024-09-27T15:52:23.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331878,1727452343418,-1182.04,0.0001178,2,"2024-09-27T15:52:23.418",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331879,1727452343428,-500.0,0.0001178,2,"2024-09-27T15:52:23.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331880,1727452343439,-917.95,0.0001178,2,"2024-09-27T15:52:23.439",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331881,1727452343450,-500.0,0.0001178,2,"2024-09-27T15:52:23.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331882,1727452343463,-1359.01,0.0001178,2,"2024-09-27T15:52:23.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331883,1727452343474,-1796.73,0.0001178,2,"2024-09-27T15:52:23.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331884,1727452343485,-838.14,0.0001178,2,"2024-09-27T15:52:23.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331885,1727452343497,-500.0,0.0001178,2,"2024-09-27T15:52:23.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331886,1727452343508,-500.0,0.0001178,2,"2024-09-27T15:52:23.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331887,1727452343518,-500.0,0.0001178,2,"2024-09-27T15:52:23.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331888,1727452343530,-1571.79,0.0001178,2,"2024-09-27T15:52:23.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331889,1727452343540,-500.0,0.0001178,2,"2024-09-27T15:52:23.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331890,1727452343551,-245.13097855,0.0001178,2,"2024-09-27T15:52:23.551",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331891,1727452343562,-917.95,0.0001178,2,"2024-09-27T15:52:23.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331892,1727452343573,-500.0,0.0001178,2,"2024-09-27T15:52:23.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331893,1727452343583,-1182.04,0.0001178,2,"2024-09-27T15:52:23.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331894,1727452343594,-530.56,0.0001178,2,"2024-09-27T15:52:23.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331895,1727452343605,-1359.01,0.0001178,2,"2024-09-27T15:52:23.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331896,1727452343617,-500.0,0.0001178,2,"2024-09-27T15:52:23.617",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331897,1727452343627,-838.14,0.0001178,2,"2024-09-27T15:52:23.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331898,1727452343638,-500.0,0.0001178,2,"2024-09-27T15:52:23.638",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331899,1727452343649,-1796.73,0.0001178,2,"2024-09-27T15:52:23.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331900,1727452343660,-1571.79,0.0001178,2,"2024-09-27T15:52:23.660",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331901,1727452343671,-500.0,0.0001178,2,"2024-09-27T15:52:23.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331902,1727452343682,-500.0,0.0001178,2,"2024-09-27T15:52:23.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331903,1727452343693,-917.95,0.0001178,2,"2024-09-27T15:52:23.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331904,1727452343705,-1182.04,0.0001178,2,"2024-09-27T15:52:23.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331905,1727452343716,-500.0,0.0001178,2,"2024-09-27T15:52:23.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331906,1727452343728,-530.56,0.0001178,2,"2024-09-27T15:52:23.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331907,1727452343739,-1359.01,0.0001178,2,"2024-09-27T15:52:23.739",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331908,1727452343750,-502.99418391,0.0001178,2,"2024-09-27T15:52:23.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331909,1727452343761,-1796.73,0.0001178,2,"2024-09-27T15:52:23.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331910,1727452343772,-500.0,0.0001178,2,"2024-09-27T15:52:23.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331911,1727452343783,-838.14,0.0001178,2,"2024-09-27T15:52:23.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331912,1727452343793,-500.0,0.0001178,2,"2024-09-27T15:52:23.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331913,1727452343806,-500.0,0.0001178,2,"2024-09-27T15:52:23.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331914,1727452343817,-917.95,0.0001178,2,"2024-09-27T15:52:23.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331915,1727452343827,-500.0,0.0001178,2,"2024-09-27T15:52:23.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331916,1727452343838,-1571.79,0.0001178,2,"2024-09-27T15:52:23.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331917,1727452343848,-1182.04,0.0001178,2,"2024-09-27T15:52:23.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331918,1727452343859,-530.56,0.0001178,2,"2024-09-27T15:52:23.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331919,1727452343869,-1359.01,0.0001178,2,"2024-09-27T15:52:23.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331920,1727452343879,-500.0,0.0001178,2,"2024-09-27T15:52:23.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331921,1727452343890,-500.0,0.0001178,2,"2024-09-27T15:52:23.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331922,1727452343899,-917.95,0.0001178,2,"2024-09-27T15:52:23.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331923,1727452343909,-492.51013107,0.0001178,2,"2024-09-27T15:52:23.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331924,1727452343920,-838.14,0.0001178,2,"2024-09-27T15:52:23.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331925,1727452343930,-500.0,0.0001178,2,"2024-09-27T15:52:23.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331926,1727452343941,-1182.04,0.0001178,2,"2024-09-27T15:52:23.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331927,1727452343951,-1571.79,0.0001178,2,"2024-09-27T15:52:23.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331928,1727452343962,-500.0,0.0001178,2,"2024-09-27T15:52:23.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331929,1727452343972,-1359.01,0.0001178,2,"2024-09-27T15:52:23.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331930,1727452343983,-500.0,0.0001178,2,"2024-09-27T15:52:23.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331931,1727452343993,-530.56,0.0001178,2,"2024-09-27T15:52:23.993",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331932,1727452344003,-1796.73,0.0001178,2,"2024-09-27T15:52:24.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331933,1727452344014,-917.95,0.0001178,2,"2024-09-27T15:52:24.014",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331934,1727452344024,-500.0,0.0001178,2,"2024-09-27T15:52:24.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331935,1727452344035,-500.0,0.0001178,2,"2024-09-27T15:52:24.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331936,1727452344045,-838.14,0.0001178,2,"2024-09-27T15:52:24.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331937,1727452344056,-1571.79,0.0001178,2,"2024-09-27T15:52:24.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331938,1727452344066,-1182.04,0.0001178,2,"2024-09-27T15:52:24.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331939,1727452344077,-420.28711599,0.0001178,2,"2024-09-27T15:52:24.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331940,1727452344092,-1359.01,0.0001178,2,"2024-09-27T15:52:24.092",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331941,1727452344102,-500.0,0.0001178,2,"2024-09-27T15:52:24.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331942,1727452344112,-530.56,0.0001178,2,"2024-09-27T15:52:24.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331943,1727452344122,-917.95,0.0001178,2,"2024-09-27T15:52:24.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331944,1727452344306,-500.0,0.0001178,2,"2024-09-27T15:52:24.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331945,1727452344326,-1796.73,0.0001178,2,"2024-09-27T15:52:24.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331946,1727452344335,-500.0,0.0001178,2,"2024-09-27T15:52:24.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331947,1727452344345,-838.14,0.0001178,2,"2024-09-27T15:52:24.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331948,1727452344354,-500.0,0.0001178,2,"2024-09-27T15:52:24.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331949,1727452344364,-500.0,0.0001178,2,"2024-09-27T15:52:24.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331950,1727452344374,-1571.79,0.0001178,2,"2024-09-27T15:52:24.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331951,1727452344383,-1182.04,0.0001178,2,"2024-09-27T15:52:24.383",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331952,1727452344393,-530.56,0.0001178,2,"2024-09-27T15:52:24.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331953,1727452344403,-500.0,0.0001178,2,"2024-09-27T15:52:24.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331954,1727452344413,-500.0,0.0001178,2,"2024-09-27T15:52:24.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331955,1727452344422,-917.95,0.0001178,2,"2024-09-27T15:52:24.422",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331956,1727452344431,-500.0,0.0001178,2,"2024-09-27T15:52:24.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331957,1727452344441,-500.0,0.0001178,2,"2024-09-27T15:52:24.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331958,1727452344450,-838.14,0.0001178,2,"2024-09-27T15:52:24.450",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331959,1727452344461,-500.0,0.0001178,2,"2024-09-27T15:52:24.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331960,1727452344471,-500.0,0.0001178,2,"2024-09-27T15:52:24.471",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331961,1727452344480,-530.56,0.0001178,2,"2024-09-27T15:52:24.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331962,1727452344490,-500.0,0.0001178,2,"2024-09-27T15:52:24.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331963,1727452344500,-500.0,0.0001178,2,"2024-09-27T15:52:24.500",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331964,1727452344510,-1359.01,0.0001178,2,"2024-09-27T15:52:24.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331965,1727452344520,-1796.73,0.0001178,2,"2024-09-27T15:52:24.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331966,1727452344530,-1182.04,0.0001178,2,"2024-09-27T15:52:24.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331967,1727452344540,-917.95,0.0001178,2,"2024-09-27T15:52:24.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331968,1727452344550,-274.97319303,0.0001178,2,"2024-09-27T15:52:24.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331969,1727452344559,-542.64047439,0.0001178,2,"2024-09-27T15:52:24.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331970,1727452344569,-1571.79,0.0001178,2,"2024-09-27T15:52:24.569",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331971,1727452344579,-500.0,0.0001178,2,"2024-09-27T15:52:24.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331972,1727452344589,-500.0,0.0001178,2,"2024-09-27T15:52:24.589",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331973,1727452344599,-500.0,0.0001178,2,"2024-09-27T15:52:24.599",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331974,1727452344608,-838.14,0.0001178,2,"2024-09-27T15:52:24.608",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331975,1727452344618,-530.56,0.0001178,2,"2024-09-27T15:52:24.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331976,1727452344628,-500.0,0.0001178,2,"2024-09-27T15:52:24.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331977,1727452344637,-1182.04,0.0001178,2,"2024-09-27T15:52:24.637",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331978,1727452344647,-917.95,0.0001178,2,"2024-09-27T15:52:24.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331979,1727452344657,-1571.79,0.0001178,2,"2024-09-27T15:52:24.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331980,1727452344667,-1359.01,0.0001178,2,"2024-09-27T15:52:24.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331981,1727452344676,-1796.73,0.0001178,2,"2024-09-27T15:52:24.676",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331982,1727452344685,-500.0,0.0001178,2,"2024-09-27T15:52:24.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331983,1727452344695,-500.0,0.0001178,2,"2024-09-27T15:52:24.695",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331984,1727452344705,-500.0,0.0001178,2,"2024-09-27T15:52:24.705",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331985,1727452344717,-500.0,0.0001178,2,"2024-09-27T15:52:24.717",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331986,1727452344727,-1182.09082255,0.0001178,2,"2024-09-27T15:52:24.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331987,1727452344736,-530.56,0.0001178,2,"2024-09-27T15:52:24.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331988,1727452344746,-838.14,0.0001178,2,"2024-09-27T15:52:24.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331989,1727452344755,-917.95,0.0001178,2,"2024-09-27T15:52:24.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331990,1727452344765,-1359.01,0.0001178,2,"2024-09-27T15:52:24.765",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331991,1727452344776,-1796.73,0.0001178,2,"2024-09-27T15:52:24.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331992,1727452344785,-500.0,0.0001178,2,"2024-09-27T15:52:24.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331993,1727452344796,-500.0,0.0001178,2,"2024-09-27T15:52:24.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331994,1727452344806,-500.0,0.0001178,2,"2024-09-27T15:52:24.806",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331995,1727452344815,-500.0,0.0001178,2,"2024-09-27T15:52:24.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331996,1727452344825,-530.56,0.0001178,2,"2024-09-27T15:52:24.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331997,1727452344835,-917.95,0.0001178,2,"2024-09-27T15:52:24.835",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331998,1727452344845,-838.14,0.0001178,2,"2024-09-27T15:52:24.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339331999,1727452344855,-637.46728465,0.0001178,2,"2024-09-27T15:52:24.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332000,1727452344864,-1359.01,0.0001178,2,"2024-09-27T15:52:24.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332001,1727452344874,-1796.73,0.0001178,2,"2024-09-27T15:52:24.874",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332002,1727452344884,-500.0,0.0001178,2,"2024-09-27T15:52:24.884",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332003,1727452344894,-500.0,0.0001178,2,"2024-09-27T15:52:24.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332004,1727452344904,-500.0,0.0001178,2,"2024-09-27T15:52:24.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332005,1727452344913,-1571.79,0.0001178,2,"2024-09-27T15:52:24.913",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332006,1727452344923,-530.56,0.0001178,2,"2024-09-27T15:52:24.923",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332007,1727452344932,-917.95,0.0001178,2,"2024-09-27T15:52:24.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332008,1727452344942,-1359.22369446,0.0001178,2,"2024-09-27T15:52:24.942",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332009,1727452344951,-838.28939433,0.0001178,2,"2024-09-27T15:52:24.951",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332010,1727452344961,-500.0,0.0001178,2,"2024-09-27T15:52:24.961",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332011,1727452344971,-500.0,0.0001178,2,"2024-09-27T15:52:24.971",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332012,1727452344980,-1796.73,0.0001178,2,"2024-09-27T15:52:24.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332013,1727452344990,-500.0,0.0001178,2,"2024-09-27T15:52:24.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332014,1727452344999,-530.56,0.0001178,2,"2024-09-27T15:52:24.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332015,1727452345009,-917.95,0.0001178,2,"2024-09-27T15:52:25.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332016,1727452345018,-500.0,0.0001178,2,"2024-09-27T15:52:25.018",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332017,1727452345027,-500.0,0.0001178,2,"2024-09-27T15:52:25.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332018,1727452345037,-500.0,0.0001178,2,"2024-09-27T15:52:25.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332019,1727452345047,-500.0,0.0001178,2,"2024-09-27T15:52:25.047",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332020,1727452345057,-1796.73,0.0001178,2,"2024-09-27T15:52:25.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332021,1727452345067,-1571.79,0.0001178,2,"2024-09-27T15:52:25.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332022,1727452345079,-530.56,0.0001178,2,"2024-09-27T15:52:25.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332023,1727452345089,-500.0,0.0001178,2,"2024-09-27T15:52:25.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332024,1727452345098,-917.95,0.0001178,2,"2024-09-27T15:52:25.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332025,1727452345108,-500.0,0.0001178,2,"2024-09-27T15:52:25.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332026,1727452345118,-500.0,0.0001178,2,"2024-09-27T15:52:25.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332027,1727452345127,-500.0,0.0001178,2,"2024-09-27T15:52:25.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332028,1727452345137,-500.0,0.0001178,2,"2024-09-27T15:52:25.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332029,1727452345147,-1571.79,0.0001178,2,"2024-09-27T15:52:25.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332030,1727452345157,-500.0,0.0001178,2,"2024-09-27T15:52:25.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332031,1727452345167,-917.95,0.0001178,2,"2024-09-27T15:52:25.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332032,1727452345176,-530.56,0.0001178,2,"2024-09-27T15:52:25.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332033,1727452345186,-500.0,0.0001178,2,"2024-09-27T15:52:25.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332034,1727452345195,-500.0,0.0001178,2,"2024-09-27T15:52:25.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332035,1727452345205,-500.0,0.0001178,2,"2024-09-27T15:52:25.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332036,1727452345215,-1796.73,0.0001178,2,"2024-09-27T15:52:25.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332037,1727452345225,-1571.79,0.0001178,2,"2024-09-27T15:52:25.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332038,1727452345235,-917.95,0.0001178,2,"2024-09-27T15:52:25.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332039,1727452345244,-530.56,0.0001178,2,"2024-09-27T15:52:25.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332040,1727452345254,-500.0,0.0001178,2,"2024-09-27T15:52:25.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332041,1727452345263,-157.62760968,0.0001178,2,"2024-09-27T15:52:25.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332042,1727452345273,-248.30102478,0.0001178,2,"2024-09-27T15:52:25.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332043,1727452345282,-500.0,0.0001178,2,"2024-09-27T15:52:25.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332044,1727452345292,-1796.73,0.0001178,2,"2024-09-27T15:52:25.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332045,1727452345301,-1571.79,0.0001178,2,"2024-09-27T15:52:25.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332046,1727452345310,-917.95,0.0001178,2,"2024-09-27T15:52:25.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332047,1727452345319,-500.0,0.0001178,2,"2024-09-27T15:52:25.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332048,1727452345329,-530.56,0.0001178,2,"2024-09-27T15:52:25.329",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332049,1727452345338,-500.0,0.0001178,2,"2024-09-27T15:52:25.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332050,1727452345347,-443.20680346,0.0001178,2,"2024-09-27T15:52:25.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332051,1727452345356,-500.0,0.0001178,2,"2024-09-27T15:52:25.356",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332052,1727452345366,-1796.73,0.0001178,2,"2024-09-27T15:52:25.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332053,1727452345376,-533.41,0.0001178,2,"2024-09-27T15:52:25.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332054,1727452345385,-1571.79,0.0001178,2,"2024-09-27T15:52:25.385",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332055,1727452345395,-500.0,0.0001178,2,"2024-09-27T15:52:25.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332056,1727452345405,-1100.98,0.0001178,2,"2024-09-27T15:52:25.405",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332057,1727452345414,-500.0,0.0001178,2,"2024-09-27T15:52:25.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332058,1727452345424,-530.56,0.0001178,2,"2024-09-27T15:52:25.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332059,1727452345434,-500.0,0.0001178,2,"2024-09-27T15:52:25.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332060,1727452345443,-1796.73,0.0001178,2,"2024-09-27T15:52:25.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332061,1727452345453,-917.95,0.0001178,2,"2024-09-27T15:52:25.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332062,1727452345463,-1571.97927885,0.0001178,2,"2024-09-27T15:52:25.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332063,1727452345473,-500.0,0.0001178,2,"2024-09-27T15:52:25.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332064,1727452345483,-533.41,0.0001178,2,"2024-09-27T15:52:25.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332065,1727452345493,-500.0,0.0001178,2,"2024-09-27T15:52:25.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332066,1727452345503,-500.0,0.0001178,2,"2024-09-27T15:52:25.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332067,1727452345512,-1796.73,0.0001178,2,"2024-09-27T15:52:25.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332068,1727452345522,-1585.33,0.0001178,2,"2024-09-27T15:52:25.522",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332069,1727452345531,-917.95,0.0001178,2,"2024-09-27T15:52:25.531",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332070,1727452345540,-500.0,0.0001178,2,"2024-09-27T15:52:25.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332071,1727452345550,-530.56,0.0001178,2,"2024-09-27T15:52:25.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332072,1727452345565,-533.41,0.0001178,2,"2024-09-27T15:52:25.565",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332073,1727452345587,-502.24965575,0.0001178,2,"2024-09-27T15:52:25.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332074,1727452345603,-1100.98,0.0001178,2,"2024-09-27T15:52:25.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332075,1727452345622,-917.95,0.0001178,2,"2024-09-27T15:52:25.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332076,1727452345641,-1796.73,0.0001178,2,"2024-09-27T15:52:25.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332077,1727452345659,-533.41,0.0001178,2,"2024-09-27T15:52:25.659",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332078,1727452345678,-1585.33,0.0001178,2,"2024-09-27T15:52:25.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332079,1727452345694,-530.56,0.0001178,2,"2024-09-27T15:52:25.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332080,1727452345710,-500.0,0.0001178,2,"2024-09-27T15:52:25.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332081,1727452345728,-1100.98,0.0001178,2,"2024-09-27T15:52:25.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332082,1727452345748,-917.95,0.0001178,2,"2024-09-27T15:52:25.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332083,1727452345763,-1796.73,0.0001178,2,"2024-09-27T15:52:25.763",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332084,1727452345778,-500.0,0.0001178,2,"2024-09-27T15:52:25.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332085,1727452345794,-1585.33,0.0001178,2,"2024-09-27T15:52:25.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332086,1727452345812,-500.0,0.0001178,2,"2024-09-27T15:52:25.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332087,1727452345836,-533.41,0.0001178,2,"2024-09-27T15:52:25.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332088,1727452345851,-917.95,0.0001178,2,"2024-09-27T15:52:25.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332089,1727452345867,-1100.98,0.0001178,2,"2024-09-27T15:52:25.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332090,1727452345881,-5466.02,0.0001178,2,"2024-09-27T15:52:25.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332091,1727452345896,-530.56,0.0001178,2,"2024-09-27T15:52:25.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332092,1727452345911,-1796.73,0.0001178,2,"2024-09-27T15:52:25.911",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332093,1727452345926,-1585.33,0.0001178,2,"2024-09-27T15:52:25.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332094,1727452345941,-500.0,0.0001178,2,"2024-09-27T15:52:25.941",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332095,1727452345956,-496.35506271,0.0001178,2,"2024-09-27T15:52:25.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332096,1727452345978,-500.0,0.0001178,2,"2024-09-27T15:52:25.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332097,1727452345994,-533.41,0.0001178,2,"2024-09-27T15:52:25.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332098,1727452346009,-918.12552757,0.0001178,2,"2024-09-27T15:52:26.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332099,1727452346025,-5466.02,0.0001178,2,"2024-09-27T15:52:26.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332100,1727452346040,-1100.98,0.0001178,2,"2024-09-27T15:52:26.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332101,1727452346054,-530.56,0.0001178,2,"2024-09-27T15:52:26.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332102,1727452346069,-500.0,0.0001178,2,"2024-09-27T15:52:26.069",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332103,1727452346086,-1796.73,0.0001178,2,"2024-09-27T15:52:26.086",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332104,1727452346102,-1585.33,0.0001178,2,"2024-09-27T15:52:26.102",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332105,1727452346119,-530.56,0.0001178,2,"2024-09-27T15:52:26.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332106,1727452346133,-500.0,0.0001178,2,"2024-09-27T15:52:26.133",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332107,1727452346148,-1796.73,0.0001178,2,"2024-09-27T15:52:26.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332108,1727452346163,-1585.33,0.0001178,2,"2024-09-27T15:52:26.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332109,1727452346178,-533.41,0.0001178,2,"2024-09-27T15:52:26.178",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332110,1727452346193,-2189.88,0.0001178,2,"2024-09-27T15:52:26.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332111,1727452346208,-500.0,0.0001178,2,"2024-09-27T15:52:26.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332112,1727452346222,-1100.98,0.0001178,2,"2024-09-27T15:52:26.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332113,1727452346237,-5466.02,0.0001178,2,"2024-09-27T15:52:26.237",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332114,1727452346253,-500.0,0.0001178,2,"2024-09-27T15:52:26.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332115,1727452346268,-530.56,0.0001178,2,"2024-09-27T15:52:26.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332116,1727452346282,-500.0,0.0001178,2,"2024-09-27T15:52:26.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332117,1727452346298,-1796.73,0.0001178,2,"2024-09-27T15:52:26.298",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332118,1727452346312,-1585.33,0.0001178,2,"2024-09-27T15:52:26.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332119,1727452346327,-2189.88,0.0001178,2,"2024-09-27T15:52:26.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332120,1727452346342,-533.41,0.0001178,2,"2024-09-27T15:52:26.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332121,1727452346357,-500.0,0.0001178,2,"2024-09-27T15:52:26.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332122,1727452346372,-500.0,0.0001178,2,"2024-09-27T15:52:26.372",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332123,1727452346386,-1100.98,0.0001178,2,"2024-09-27T15:52:26.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332124,1727452346401,-500.0,0.0001178,2,"2024-09-27T15:52:26.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332125,1727452346415,-1796.73,0.0001178,2,"2024-09-27T15:52:26.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332126,1727452346430,-1585.33,0.0001178,2,"2024-09-27T15:52:26.430",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332127,1727452346445,-2189.88,0.0001178,2,"2024-09-27T15:52:26.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332128,1727452346461,-533.41,0.0001178,2,"2024-09-27T15:52:26.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332129,1727452346476,-500.0,0.0001178,2,"2024-09-27T15:52:26.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332130,1727452346491,-530.67170265,0.0001178,2,"2024-09-27T15:52:26.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332131,1727452346505,-5466.02,0.0001178,2,"2024-09-27T15:52:26.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332132,1727452346520,-500.0,0.0001178,2,"2024-09-27T15:52:26.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332133,1727452346535,-1796.86066075,0.0001178,2,"2024-09-27T15:52:26.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332134,1727452346550,-1585.33,0.0001178,2,"2024-09-27T15:52:26.550",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332135,1727452346564,-500.0,0.0001178,2,"2024-09-27T15:52:26.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332136,1727452346580,-2189.88,0.0001178,2,"2024-09-27T15:52:26.580",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332137,1727452346595,-533.41,0.0001178,2,"2024-09-27T15:52:26.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332138,1727452346609,-500.0,0.0001178,2,"2024-09-27T15:52:26.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332139,1727452346624,-500.0,0.0001178,2,"2024-09-27T15:52:26.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332140,1727452346639,-5466.02,0.0001178,2,"2024-09-27T15:52:26.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332141,1727452346655,-500.0,0.0001178,2,"2024-09-27T15:52:26.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332142,1727452346669,-1100.98,0.0001178,2,"2024-09-27T15:52:26.669",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332143,1727452346684,-1585.33,0.0001178,2,"2024-09-27T15:52:26.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332144,1727452346698,-500.0,0.0001178,2,"2024-09-27T15:52:26.698",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332145,1727452346712,-533.41,0.0001178,2,"2024-09-27T15:52:26.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332146,1727452346727,-2189.88,0.0001178,2,"2024-09-27T15:52:26.727",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332147,1727452346742,-501.16083155,0.0001178,2,"2024-09-27T15:52:26.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332148,1727452346757,-500.0,0.0001178,2,"2024-09-27T15:52:26.757",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332149,1727452346772,-500.0,0.0001178,2,"2024-09-27T15:52:26.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332150,1727452346786,-500.0,0.0001178,2,"2024-09-27T15:52:26.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332151,1727452346800,-5466.02,0.0001178,2,"2024-09-27T15:52:26.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332152,1727452346815,-1100.98,0.0001178,2,"2024-09-27T15:52:26.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332153,1727452346831,-500.0,0.0001178,2,"2024-09-27T15:52:26.831",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332154,1727452346847,-1585.33,0.0001178,2,"2024-09-27T15:52:26.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332155,1727452346862,-533.41,0.0001178,2,"2024-09-27T15:52:26.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332156,1727452346877,-500.0,0.0001178,2,"2024-09-27T15:52:26.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332157,1727452346891,-2189.88,0.0001178,2,"2024-09-27T15:52:26.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332158,1727452346906,-500.0,0.0001178,2,"2024-09-27T15:52:26.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332159,1727452346921,-500.0,0.0001178,2,"2024-09-27T15:52:26.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332160,1727452346935,-543.45920497,0.0001178,2,"2024-09-27T15:52:26.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332161,1727452346949,-5466.02,0.0001178,2,"2024-09-27T15:52:26.949",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332162,1727452346966,-500.0,0.0001178,2,"2024-09-27T15:52:26.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332163,1727452346981,-500.0,0.0001178,2,"2024-09-27T15:52:26.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332164,1727452346996,-1100.98,0.0001178,2,"2024-09-27T15:52:26.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332165,1727452347010,-1585.33,0.0001178,2,"2024-09-27T15:52:27.010",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332166,1727452347030,-500.0,0.0001178,2,"2024-09-27T15:52:27.030",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332167,1727452347044,-500.0,0.0001178,2,"2024-09-27T15:52:27.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332168,1727452347059,-500.0,0.0001178,2,"2024-09-27T15:52:27.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332169,1727452347075,-533.41,0.0001178,2,"2024-09-27T15:52:27.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332170,1727452347089,-500.0,0.0001178,2,"2024-09-27T15:52:27.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332171,1727452347104,-2189.88,0.0001178,2,"2024-09-27T15:52:27.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332172,1727452347120,-5466.02,0.0001178,2,"2024-09-27T15:52:27.120",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332173,1727452347135,-500.0,0.0001178,2,"2024-09-27T15:52:27.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332174,1727452347151,-1100.98,0.0001178,2,"2024-09-27T15:52:27.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332175,1727452347166,-500.0,0.0001178,2,"2024-09-27T15:52:27.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332176,1727452347181,-500.0,0.0001178,2,"2024-09-27T15:52:27.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332177,1727452347194,-500.0,0.0001178,2,"2024-09-27T15:52:27.194",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332178,1727452347209,-1585.33,0.0001178,2,"2024-09-27T15:52:27.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332179,1727452347224,-500.0,0.0001178,2,"2024-09-27T15:52:27.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332180,1727452347239,-533.41,0.0001178,2,"2024-09-27T15:52:27.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332181,1727452347254,-2189.88,0.0001178,2,"2024-09-27T15:52:27.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332182,1727452347269,-5466.02,0.0001178,2,"2024-09-27T15:52:27.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332183,1727452347282,-500.0,0.0001178,2,"2024-09-27T15:52:27.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332184,1727452347297,-500.0,0.0001178,2,"2024-09-27T15:52:27.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332185,1727452347312,-273.20565944,0.0001178,2,"2024-09-27T15:52:27.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332186,1727452347327,-500.0,0.0001178,2,"2024-09-27T15:52:27.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332187,1727452347343,-500.0,0.0001178,2,"2024-09-27T15:52:27.343",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332188,1727452347358,-500.0,0.0001178,2,"2024-09-27T15:52:27.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332189,1727452347373,-1100.98,0.0001178,2,"2024-09-27T15:52:27.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332190,1727452347387,-1585.33,0.0001178,2,"2024-09-27T15:52:27.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332191,1727452347401,-533.41,0.0001178,2,"2024-09-27T15:52:27.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332192,1727452347417,-2189.88,0.0001178,2,"2024-09-27T15:52:27.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332193,1727452347432,-5466.02,0.0001178,2,"2024-09-27T15:52:27.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332194,1727452347447,-500.0,0.0001178,2,"2024-09-27T15:52:27.447",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332195,1727452347463,-500.0,0.0001178,2,"2024-09-27T15:52:27.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332196,1727452347478,-1100.98,0.0001178,2,"2024-09-27T15:52:27.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332197,1727452347493,-589.6360614,0.0001178,2,"2024-09-27T15:52:27.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332198,1727452347507,-500.0,0.0001178,2,"2024-09-27T15:52:27.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332199,1727452347521,-501.50489496,0.0001178,2,"2024-09-27T15:52:27.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332200,1727452347535,-1585.33,0.0001178,2,"2024-09-27T15:52:27.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332201,1727452347778,-533.41,0.0001178,2,"2024-09-27T15:52:27.778",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332202,1727452347794,-5466.02,0.0001178,2,"2024-09-27T15:52:27.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332203,1727452347804,-2189.88,0.0001178,2,"2024-09-27T15:52:27.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332204,1727452347813,-500.0,0.0001178,2,"2024-09-27T15:52:27.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332205,1727452347823,-500.0,0.0001178,2,"2024-09-27T15:52:27.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332206,1727452347832,-577.88967762,0.0001178,2,"2024-09-27T15:52:27.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332207,1727452347841,-1100.98,0.0001178,2,"2024-09-27T15:52:27.841",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332208,1727452347851,-1585.33,0.0001178,2,"2024-09-27T15:52:27.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332209,1727452347860,-3939.74,0.0001178,2,"2024-09-27T15:52:27.860",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332210,1727452347869,-5466.02,0.0001178,2,"2024-09-27T15:52:27.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332211,1727452347878,-533.41,0.0001178,2,"2024-09-27T15:52:27.878",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332212,1727452347887,-2189.88,0.0001178,2,"2024-09-27T15:52:27.887",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332213,1727452347897,-500.0,0.0001178,2,"2024-09-27T15:52:27.897",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332214,1727452347906,-1100.98,0.0001178,2,"2024-09-27T15:52:27.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332215,1727452347915,-500.0,0.0001178,2,"2024-09-27T15:52:27.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332216,1727452347925,-1585.33,0.0001178,2,"2024-09-27T15:52:27.925",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332217,1727452347935,-681.53,0.0001178,2,"2024-09-27T15:52:27.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332218,1727452347944,-5466.02,0.0001178,2,"2024-09-27T15:52:27.944",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332219,1727452347953,-3939.74,0.0001178,2,"2024-09-27T15:52:27.953",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332220,1727452347964,-533.41,0.0001178,2,"2024-09-27T15:52:27.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332221,1727452347973,-1100.98,0.0001178,2,"2024-09-27T15:52:27.973",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332222,1727452347983,-500.0,0.0001178,2,"2024-09-27T15:52:27.983",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332223,1727452347992,-1585.33,0.0001178,2,"2024-09-27T15:52:27.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332224,1727452348001,-500.0,0.0001178,2,"2024-09-27T15:52:28.001",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332225,1727452348012,-3939.74,0.0001178,2,"2024-09-27T15:52:28.012",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332226,1727452348022,-681.53,0.0001178,2,"2024-09-27T15:52:28.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332227,1727452348032,-500.0,0.0001178,2,"2024-09-27T15:52:28.032",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332228,1727452348042,-533.41,0.0001178,2,"2024-09-27T15:52:28.042",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332229,1727452348052,-1037.81,0.0001178,2,"2024-09-27T15:52:28.052",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332230,1727452348062,-500.0,0.0001178,2,"2024-09-27T15:52:28.062",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332231,1727452348072,-2189.88,0.0001178,2,"2024-09-27T15:52:28.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332232,1727452348085,-1585.33,0.0001178,2,"2024-09-27T15:52:28.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332233,1727452348095,-500.0,0.0001178,2,"2024-09-27T15:52:28.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332234,1727452348104,-5466.02,0.0001178,2,"2024-09-27T15:52:28.104",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332235,1727452348114,-1100.98,0.0001178,2,"2024-09-27T15:52:28.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332236,1727452348124,-500.0,0.0001178,2,"2024-09-27T15:52:28.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332237,1727452348134,-3939.74,0.0001178,2,"2024-09-27T15:52:28.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332238,1727452348144,-681.53,0.0001178,2,"2024-09-27T15:52:28.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332239,1727452348153,-1037.81,0.0001178,2,"2024-09-27T15:52:28.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332240,1727452348163,-500.0,0.0001178,2,"2024-09-27T15:52:28.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332241,1727452348174,-533.41,0.0001178,2,"2024-09-27T15:52:28.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332242,1727452348184,-2189.88,0.0001178,2,"2024-09-27T15:52:28.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332243,1727452348193,-500.0,0.0001178,2,"2024-09-27T15:52:28.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332244,1727452348203,-1585.33,0.0001178,2,"2024-09-27T15:52:28.203",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332245,1727452348213,-1100.98,0.0001178,2,"2024-09-27T15:52:28.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332246,1727452348225,-5466.02,0.0001178,2,"2024-09-27T15:52:28.225",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332247,1727452348234,-500.0,0.0001178,2,"2024-09-27T15:52:28.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332248,1727452348244,-500.0,0.0001178,2,"2024-09-27T15:52:28.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332249,1727452348253,-681.53,0.0001178,2,"2024-09-27T15:52:28.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332250,1727452348263,-533.41,0.0001178,2,"2024-09-27T15:52:28.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332251,1727452348272,-1037.81,0.0001178,2,"2024-09-27T15:52:28.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332252,1727452348281,-3939.74,0.0001178,2,"2024-09-27T15:52:28.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332253,1727452348292,-500.0,0.0001178,2,"2024-09-27T15:52:28.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332254,1727452348301,-2189.88,0.0001178,2,"2024-09-27T15:52:28.301",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332255,1727452348311,-1585.33,0.0001178,2,"2024-09-27T15:52:28.311",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332256,1727452348321,-1100.98,0.0001178,2,"2024-09-27T15:52:28.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332257,1727452348330,-500.0,0.0001178,2,"2024-09-27T15:52:28.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332258,1727452348339,-500.0,0.0001178,2,"2024-09-27T15:52:28.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332259,1727452348349,-500.0,0.0001178,2,"2024-09-27T15:52:28.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332260,1727452348358,-5466.02,0.0001178,2,"2024-09-27T15:52:28.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332261,1727452348367,-500.78561208,0.0001178,2,"2024-09-27T15:52:28.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332262,1727452348377,-533.41,0.0001178,2,"2024-09-27T15:52:28.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332263,1727452348386,-644.27740013,0.0001178,2,"2024-09-27T15:52:28.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332264,1727452348396,-3939.74,0.0001178,2,"2024-09-27T15:52:28.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332265,1727452348406,-1100.98,0.0001178,2,"2024-09-27T15:52:28.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332266,1727452348415,-2189.88,0.0001178,2,"2024-09-27T15:52:28.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332267,1727452348424,-681.53,0.0001178,2,"2024-09-27T15:52:28.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332268,1727452348433,-1585.33,0.0001178,2,"2024-09-27T15:52:28.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332269,1727452348442,-500.0,0.0001178,2,"2024-09-27T15:52:28.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332270,1727452348451,-1037.81,0.0001178,2,"2024-09-27T15:52:28.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332271,1727452348460,-500.0,0.0001178,2,"2024-09-27T15:52:28.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332272,1727452348472,-5466.02,0.0001178,2,"2024-09-27T15:52:28.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332273,1727452348481,-3939.74,0.0001178,2,"2024-09-27T15:52:28.481",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332274,1727452348490,-1100.98,0.0001178,2,"2024-09-27T15:52:28.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332275,1727452348499,-500.0,0.0001178,2,"2024-09-27T15:52:28.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332276,1727452348509,-681.53,0.0001178,2,"2024-09-27T15:52:28.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332277,1727452348518,-1037.81,0.0001178,2,"2024-09-27T15:52:28.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332278,1727452348527,-533.41,0.0001178,2,"2024-09-27T15:52:28.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332279,1727452348536,-500.0,0.0001178,2,"2024-09-27T15:52:28.536",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332280,1727452348546,-1585.33,0.0001178,2,"2024-09-27T15:52:28.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332281,1727452348555,-2189.88,0.0001178,2,"2024-09-27T15:52:28.555",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332282,1727452348564,-5466.02,0.0001178,2,"2024-09-27T15:52:28.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332283,1727452348574,-500.0,0.0001178,2,"2024-09-27T15:52:28.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332284,1727452348583,-500.0,0.0001178,2,"2024-09-27T15:52:28.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332285,1727452348593,-1100.98,0.0001178,2,"2024-09-27T15:52:28.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332286,1727452348603,-1037.81,0.0001178,2,"2024-09-27T15:52:28.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332287,1727452348613,-500.0,0.0001178,2,"2024-09-27T15:52:28.613",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332288,1727452348625,-3939.74,0.0001178,2,"2024-09-27T15:52:28.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332289,1727452348636,-1585.38171912,0.0001178,2,"2024-09-27T15:52:28.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332290,1727452348647,-500.0,0.0001178,2,"2024-09-27T15:52:28.647",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332291,1727452348657,-500.0,0.0001178,2,"2024-09-27T15:52:28.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332292,1727452348667,-533.44070435,0.0001178,2,"2024-09-27T15:52:28.667",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332293,1727452348677,-5466.02,0.0001178,2,"2024-09-27T15:52:28.677",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332294,1727452348687,-500.0,0.0001178,2,"2024-09-27T15:52:28.687",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332295,1727452348697,-2189.88,0.0001178,2,"2024-09-27T15:52:28.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332296,1727452348707,-1037.81,0.0001178,2,"2024-09-27T15:52:28.707",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332297,1727452348716,-1100.98,0.0001178,2,"2024-09-27T15:52:28.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332298,1727452348728,-500.0,0.0001178,2,"2024-09-27T15:52:28.728",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332299,1727452348738,-681.53,0.0001178,2,"2024-09-27T15:52:28.738",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332300,1727452348748,-500.0,0.0001178,2,"2024-09-27T15:52:28.748",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332301,1727452348758,-500.0,0.0001178,2,"2024-09-27T15:52:28.758",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332302,1727452348767,-500.0,0.0001178,2,"2024-09-27T15:52:28.767",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332303,1727452348776,-2189.88,0.0001178,2,"2024-09-27T15:52:28.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332304,1727452348785,-5466.02,0.0001178,2,"2024-09-27T15:52:28.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332305,1727452348794,-500.0,0.0001178,2,"2024-09-27T15:52:28.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332306,1727452348804,-1101.02070877,0.0001178,2,"2024-09-27T15:52:28.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332307,1727452348813,-1037.81,0.0001178,2,"2024-09-27T15:52:28.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332308,1727452348823,-3939.74,0.0001178,2,"2024-09-27T15:52:28.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332309,1727452348833,-681.53,0.0001178,2,"2024-09-27T15:52:28.833",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332310,1727452348842,-500.0,0.0001178,2,"2024-09-27T15:52:28.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332311,1727452348852,-501.56496456,0.0001178,2,"2024-09-27T15:52:28.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332312,1727452348862,-500.0,0.0001178,2,"2024-09-27T15:52:28.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332313,1727452348871,-2189.88,0.0001178,2,"2024-09-27T15:52:28.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332314,1727452348881,-5466.02,0.0001178,2,"2024-09-27T15:52:28.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332315,1727452348890,-500.0,0.0001178,2,"2024-09-27T15:52:28.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332316,1727452348900,-1037.81,0.0001178,2,"2024-09-27T15:52:28.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332317,1727452348910,-681.53,0.0001178,2,"2024-09-27T15:52:28.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332318,1727452348919,-3939.74,0.0001178,2,"2024-09-27T15:52:28.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332319,1727452348929,-500.0,0.0001178,2,"2024-09-27T15:52:28.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332320,1727452348938,-500.0,0.0001178,2,"2024-09-27T15:52:28.938",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332321,1727452348947,-500.0,0.0001178,2,"2024-09-27T15:52:28.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332322,1727452348955,-2189.88,0.0001178,2,"2024-09-27T15:52:28.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332323,1727452348966,-500.0,0.0001178,2,"2024-09-27T15:52:28.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332324,1727452348975,-681.53,0.0001178,2,"2024-09-27T15:52:28.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332325,1727452348984,-1037.81,0.0001178,2,"2024-09-27T15:52:28.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332326,1727452348994,-3939.74,0.0001178,2,"2024-09-27T15:52:28.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332327,1727452349003,-500.0,0.0001178,2,"2024-09-27T15:52:29.003",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332328,1727452349013,-500.0,0.0001178,2,"2024-09-27T15:52:29.013",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332329,1727452349022,-500.0,0.0001178,2,"2024-09-27T15:52:29.022",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332330,1727452349031,-500.0,0.0001178,2,"2024-09-27T15:52:29.031",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332331,1727452349040,-2189.88,0.0001178,2,"2024-09-27T15:52:29.040",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332332,1727452349049,-500.0,0.0001178,2,"2024-09-27T15:52:29.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332333,1727452349058,-5466.02,0.0001178,2,"2024-09-27T15:52:29.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332334,1727452349068,-500.0,0.0001178,2,"2024-09-27T15:52:29.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332335,1727452349081,-681.53,0.0001178,2,"2024-09-27T15:52:29.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332336,1727452349090,-1037.81,0.0001178,2,"2024-09-27T15:52:29.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332337,1727452349099,-500.0,0.0001178,2,"2024-09-27T15:52:29.099",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332338,1727452349109,-3939.74,0.0001178,2,"2024-09-27T15:52:29.109",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332339,1727452349118,-500.0,0.0001178,2,"2024-09-27T15:52:29.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332340,1727452349128,-347.63782183,0.0001178,2,"2024-09-27T15:52:29.128",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332341,1727452349138,-2189.88,0.0001178,2,"2024-09-27T15:52:29.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332342,1727452349147,-500.0,0.0001178,2,"2024-09-27T15:52:29.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332343,1727452349160,-5466.02,0.0001178,2,"2024-09-27T15:52:29.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332344,1727452349171,-500.0,0.0001178,2,"2024-09-27T15:52:29.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332345,1727452349180,-681.53,0.0001178,2,"2024-09-27T15:52:29.180",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332346,1727452349190,-630.21,0.0001178,2,"2024-09-27T15:52:29.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332347,1727452349200,-1037.81,0.0001178,2,"2024-09-27T15:52:29.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332348,1727452349210,-500.0,0.0001178,2,"2024-09-27T15:52:29.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332349,1727452349230,-3939.74,0.0001178,2,"2024-09-27T15:52:29.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332350,1727452349241,-2189.88,0.0001178,2,"2024-09-27T15:52:29.241",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332351,1727452349250,-500.0,0.0001178,2,"2024-09-27T15:52:29.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332352,1727452349260,-5466.10853341,0.0001178,2,"2024-09-27T15:52:29.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332353,1727452349269,-500.0,0.0001178,2,"2024-09-27T15:52:29.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332354,1727452349278,-681.53,0.0001178,2,"2024-09-27T15:52:29.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332355,1727452349287,-1037.81,0.0001178,2,"2024-09-27T15:52:29.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332356,1727452349297,-500.0,0.0001178,2,"2024-09-27T15:52:29.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332357,1727452349306,-547.19666962,0.0001178,2,"2024-09-27T15:52:29.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332358,1727452349315,-3939.74,0.0001178,2,"2024-09-27T15:52:29.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332359,1727452349324,-2189.89240377,0.0001178,2,"2024-09-27T15:52:29.324",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332360,1727452349334,-500.0,0.0001178,2,"2024-09-27T15:52:29.334",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332361,1727452349344,-316.10811301,0.0001178,2,"2024-09-27T15:52:29.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332362,1727452349354,-681.53,0.0001178,2,"2024-09-27T15:52:29.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332363,1727452349364,-1037.81,0.0001178,2,"2024-09-27T15:52:29.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332364,1727452349374,-500.0,0.0001178,2,"2024-09-27T15:52:29.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332365,1727452349384,-3939.74,0.0001178,2,"2024-09-27T15:52:29.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332366,1727452349394,-500.0,0.0001178,2,"2024-09-27T15:52:29.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332367,1727452349403,-503.27356534,0.0001178,2,"2024-09-27T15:52:29.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332368,1727452349413,-681.53,0.0001178,2,"2024-09-27T15:52:29.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332369,1727452349423,-571.39,0.0001178,2,"2024-09-27T15:52:29.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332370,1727452349433,-3939.74,0.0001178,2,"2024-09-27T15:52:29.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332371,1727452349444,-1667.22,0.0001178,2,"2024-09-27T15:52:29.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332372,1727452349454,-1037.81,0.0001178,2,"2024-09-27T15:52:29.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332373,1727452349464,-500.0,0.0001178,2,"2024-09-27T15:52:29.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332374,1727452349474,-681.53,0.0001178,2,"2024-09-27T15:52:29.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332375,1727452349483,-1667.22,0.0001178,2,"2024-09-27T15:52:29.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332376,1727452349493,-500.0,0.0001178,2,"2024-09-27T15:52:29.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332377,1727452349503,-1037.81,0.0001178,2,"2024-09-27T15:52:29.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332378,1727452349513,-681.53,0.0001178,2,"2024-09-27T15:52:29.513",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332379,1727452349523,-500.0,0.0001178,2,"2024-09-27T15:52:29.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332380,1727452349533,-3939.74,0.0001178,2,"2024-09-27T15:52:29.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332381,1727452349543,-500.0,0.0001178,2,"2024-09-27T15:52:29.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332382,1727452349554,-1037.81,0.0001178,2,"2024-09-27T15:52:29.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332383,1727452349563,-1667.22,0.0001178,2,"2024-09-27T15:52:29.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332384,1727452349573,-500.0,0.0001178,2,"2024-09-27T15:52:29.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332385,1727452349583,-593.3598895,0.0001178,2,"2024-09-27T15:52:29.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332386,1727452349592,-3939.74,0.0001178,2,"2024-09-27T15:52:29.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332387,1727452349602,-681.53,0.0001178,2,"2024-09-27T15:52:29.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332388,1727452349612,-1037.81,0.0001178,2,"2024-09-27T15:52:29.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332389,1727452349622,-1667.22,0.0001178,2,"2024-09-27T15:52:29.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332390,1727452349632,-500.0,0.0001178,2,"2024-09-27T15:52:29.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332391,1727452349641,-500.0,0.0001178,2,"2024-09-27T15:52:29.641",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332392,1727452349651,-500.0,0.0001178,2,"2024-09-27T15:52:29.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332393,1727452349661,-3939.74,0.0001178,2,"2024-09-27T15:52:29.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332394,1727452349671,-681.53,0.0001178,2,"2024-09-27T15:52:29.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332395,1727452349681,-1037.81,0.0001178,2,"2024-09-27T15:52:29.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332396,1727452349692,-1667.22,0.0001178,2,"2024-09-27T15:52:29.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332397,1727452349701,-500.0,0.0001178,2,"2024-09-27T15:52:29.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332398,1727452349711,-500.0,0.0001178,2,"2024-09-27T15:52:29.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332399,1727452349721,-500.0,0.0001178,2,"2024-09-27T15:52:29.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332400,1727452349731,-500.0,0.0001178,2,"2024-09-27T15:52:29.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332401,1727452349741,-500.0,0.0001178,2,"2024-09-27T15:52:29.741",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332402,1727452349751,-3939.74,0.0001178,2,"2024-09-27T15:52:29.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332403,1727452349761,-681.53,0.0001178,2,"2024-09-27T15:52:29.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332404,1727452349771,-1037.81,0.0001178,2,"2024-09-27T15:52:29.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332405,1727452349781,-3596.13,0.0001178,2,"2024-09-27T15:52:29.781",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332406,1727452349790,-1667.22,0.0001178,2,"2024-09-27T15:52:29.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332407,1727452349800,-500.0,0.0001178,2,"2024-09-27T15:52:29.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332408,1727452349811,-500.0,0.0001178,2,"2024-09-27T15:52:29.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332409,1727452349820,-500.0,0.0001178,2,"2024-09-27T15:52:29.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332410,1727452349830,-3939.74,0.0001178,2,"2024-09-27T15:52:29.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332411,1727452349840,-500.0,0.0001178,2,"2024-09-27T15:52:29.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332412,1727452349849,-1037.81,0.0001178,2,"2024-09-27T15:52:29.849",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332413,1727452349859,-681.53,0.0001178,2,"2024-09-27T15:52:29.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332414,1727452349869,-3596.13,0.0001178,2,"2024-09-27T15:52:29.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332415,1727452349879,-638.13643802,0.0001178,2,"2024-09-27T15:52:29.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332416,1727452349889,-500.0,0.0001178,2,"2024-09-27T15:52:29.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332417,1727452349899,-500.0,0.0001178,2,"2024-09-27T15:52:29.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332418,1727452349909,-3939.74,0.0001178,2,"2024-09-27T15:52:29.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332419,1727452349919,-1667.22,0.0001178,2,"2024-09-27T15:52:29.919",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332420,1727452349930,-1037.81,0.0001178,2,"2024-09-27T15:52:29.930",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332421,1727452349940,-681.53,0.0001178,2,"2024-09-27T15:52:29.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332422,1727452349950,-500.0,0.0001178,2,"2024-09-27T15:52:29.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332423,1727452349960,-500.0,0.0001178,2,"2024-09-27T15:52:29.960",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332424,1727452349970,-506.03,0.0001178,2,"2024-09-27T15:52:29.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332425,1727452349981,-500.0,0.0001178,2,"2024-09-27T15:52:29.981",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332426,1727452349992,-205.13522122,0.0001178,2,"2024-09-27T15:52:29.992",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332427,1727452350004,-500.0,0.0001178,2,"2024-09-27T15:52:30.004",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332428,1727452350015,-3939.74,0.0001178,2,"2024-09-27T15:52:30.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332429,1727452350025,-1667.22,0.0001178,2,"2024-09-27T15:52:30.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332430,1727452350036,-500.0,0.0001178,2,"2024-09-27T15:52:30.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332431,1727452350046,-1037.81,0.0001178,2,"2024-09-27T15:52:30.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332432,1727452350057,-681.53,0.0001178,2,"2024-09-27T15:52:30.057",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332433,1727452350067,-500.89358597,0.0001178,2,"2024-09-27T15:52:30.067",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332434,1727452350079,-506.03,0.0001178,2,"2024-09-27T15:52:30.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332435,1727452350091,-500.0,0.0001178,2,"2024-09-27T15:52:30.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332436,1727452350103,-500.0,0.0001178,2,"2024-09-27T15:52:30.103",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332437,1727452350113,-500.0,0.0001178,2,"2024-09-27T15:52:30.113",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332438,1727452350124,-500.0,0.0001178,2,"2024-09-27T15:52:30.124",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332439,1727452350135,-3596.13,0.0001178,2,"2024-09-27T15:52:30.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332440,1727452350145,-500.0,0.0001178,2,"2024-09-27T15:52:30.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332441,1727452350156,-500.0,0.0001178,2,"2024-09-27T15:52:30.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332442,1727452350168,-1667.22,0.0001178,2,"2024-09-27T15:52:30.168",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332443,1727452350179,-1037.92997712,0.0001178,2,"2024-09-27T15:52:30.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332444,1727452350191,-681.73624887,0.0001178,2,"2024-09-27T15:52:30.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332445,1727452350202,-500.0,0.0001178,2,"2024-09-27T15:52:30.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332446,1727452350214,-500.0,0.0001178,2,"2024-09-27T15:52:30.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332447,1727452350224,-500.0,0.0001178,2,"2024-09-27T15:52:30.224",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332448,1727452350235,-500.0,0.0001178,2,"2024-09-27T15:52:30.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332449,1727452350245,-506.03,0.0001178,2,"2024-09-27T15:52:30.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332450,1727452350256,-1667.22,0.0001178,2,"2024-09-27T15:52:30.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332451,1727452350268,-500.0,0.0001178,2,"2024-09-27T15:52:30.268",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332452,1727452350279,-3939.82704255,0.0001178,2,"2024-09-27T15:52:30.279",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332453,1727452350289,-500.0,0.0001178,2,"2024-09-27T15:52:30.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332454,1727452350300,-500.0,0.0001178,2,"2024-09-27T15:52:30.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332455,1727452350310,-500.0,0.0001178,2,"2024-09-27T15:52:30.310",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332456,1727452350320,-500.0,0.0001178,2,"2024-09-27T15:52:30.320",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332457,1727452350330,-500.0,0.0001178,2,"2024-09-27T15:52:30.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332458,1727452350340,-3596.13,0.0001178,2,"2024-09-27T15:52:30.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332459,1727452350350,-500.0,0.0001178,2,"2024-09-27T15:52:30.350",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332460,1727452350360,-340.90102562,0.0001178,2,"2024-09-27T15:52:30.360",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332461,1727452350370,-506.03,0.0001178,2,"2024-09-27T15:52:30.370",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332462,1727452350380,-500.0,0.0001178,2,"2024-09-27T15:52:30.380",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332463,1727452350390,-500.0,0.0001178,2,"2024-09-27T15:52:30.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332464,1727452350400,-1667.22,0.0001178,2,"2024-09-27T15:52:30.400",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332465,1727452350411,-500.0,0.0001178,2,"2024-09-27T15:52:30.411",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332466,1727452350421,-3596.13,0.0001178,2,"2024-09-27T15:52:30.421",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332467,1727452350432,-7439.06,0.0001178,2,"2024-09-27T15:52:30.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332468,1727452350442,-500.0,0.0001178,2,"2024-09-27T15:52:30.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332469,1727452350452,-500.0,0.0001178,2,"2024-09-27T15:52:30.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332470,1727452350463,-1667.22,0.0001178,2,"2024-09-27T15:52:30.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332471,1727452350474,-500.0,0.0001178,2,"2024-09-27T15:52:30.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332472,1727452350483,-506.03,0.0001178,2,"2024-09-27T15:52:30.483",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332473,1727452350494,-1356.83,0.0001178,2,"2024-09-27T15:52:30.494",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332474,1727452350503,-500.0,0.0001178,2,"2024-09-27T15:52:30.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332475,1727452350514,-500.39754312,0.0001178,2,"2024-09-27T15:52:30.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332476,1727452350523,-500.0,0.0001178,2,"2024-09-27T15:52:30.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332477,1727452350534,-3596.13,0.0001178,2,"2024-09-27T15:52:30.534",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332478,1727452350543,-7439.06,0.0001178,2,"2024-09-27T15:52:30.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332479,1727452350553,-500.0,0.0001178,2,"2024-09-27T15:52:30.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332480,1727452350563,-500.0,0.0001178,2,"2024-09-27T15:52:30.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332481,1727452350573,-1667.22,0.0001178,2,"2024-09-27T15:52:30.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332482,1727452350584,-491.49065374,0.0001178,2,"2024-09-27T15:52:30.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332483,1727452350593,-1356.83,0.0001178,2,"2024-09-27T15:52:30.593",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332484,1727452350603,-500.0,0.0001178,2,"2024-09-27T15:52:30.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332485,1727452350612,-500.0,0.0001178,2,"2024-09-27T15:52:30.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332486,1727452350622,-3596.13,0.0001178,2,"2024-09-27T15:52:30.622",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332487,1727452350632,-7439.06,0.0001178,2,"2024-09-27T15:52:30.632",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332488,1727452350642,-500.0,0.0001178,2,"2024-09-27T15:52:30.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332489,1727452350651,-1667.22,0.0001178,2,"2024-09-27T15:52:30.651",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332490,1727452350661,-1356.83,0.0001178,2,"2024-09-27T15:52:30.661",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332491,1727452350671,-500.0,0.0001178,2,"2024-09-27T15:52:30.671",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332492,1727452350681,-506.03,0.0001178,2,"2024-09-27T15:52:30.681",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332493,1727452350691,-500.0,0.0001178,2,"2024-09-27T15:52:30.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332494,1727452350700,-500.0,0.0001178,2,"2024-09-27T15:52:30.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332495,1727452350710,-3596.13,0.0001178,2,"2024-09-27T15:52:30.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332496,1727452350720,-500.0,0.0001178,2,"2024-09-27T15:52:30.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332497,1727452350731,-1667.22,0.0001178,2,"2024-09-27T15:52:30.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332498,1727452350740,-500.0,0.0001178,2,"2024-09-27T15:52:30.740",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332499,1727452350750,-500.0,0.0001178,2,"2024-09-27T15:52:30.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332500,1727452350760,-801.32318588,0.0001178,2,"2024-09-27T15:52:30.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332501,1727452356389,-555.50681412,0.0001178,2,"2024-09-27T15:52:36.389",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332502,1727452356399,-7439.06,0.0001178,2,"2024-09-27T15:52:36.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332503,1727452356408,-500.0,0.0001178,2,"2024-09-27T15:52:36.408",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332504,1727452356417,-3596.13,0.0001178,2,"2024-09-27T15:52:36.417",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332505,1727452356427,-506.03,0.0001178,2,"2024-09-27T15:52:36.427",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332506,1727452356436,-500.0,0.0001178,2,"2024-09-27T15:52:36.436",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332507,1727452356445,-500.0,0.0001178,2,"2024-09-27T15:52:36.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332508,1727452356454,-1667.22,0.0001178,2,"2024-09-27T15:52:36.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332509,1727452356463,-500.0,0.0001178,2,"2024-09-27T15:52:36.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332510,1727452356472,-500.0,0.0001178,2,"2024-09-27T15:52:36.472",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332511,1727452356482,-1356.83,0.0001178,2,"2024-09-27T15:52:36.482",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332512,1727452356491,-500.0,0.0001178,2,"2024-09-27T15:52:36.491",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332513,1727452356501,-500.0,0.0001178,2,"2024-09-27T15:52:36.501",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332514,1727452356510,-7439.06,0.0001178,2,"2024-09-27T15:52:36.510",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332515,1727452356520,-3596.13,0.0001178,2,"2024-09-27T15:52:36.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332516,1727452356529,-500.0,0.0001178,2,"2024-09-27T15:52:36.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332517,1727452356539,-506.03,0.0001178,2,"2024-09-27T15:52:36.539",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332518,1727452356549,-500.0,0.0001178,2,"2024-09-27T15:52:36.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332519,1727452356558,-500.0,0.0001178,2,"2024-09-27T15:52:36.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332520,1727452356567,-500.0,0.0001178,2,"2024-09-27T15:52:36.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332521,1727452356577,-500.0,0.0001178,2,"2024-09-27T15:52:36.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332522,1727452356587,-1667.22,0.0001178,2,"2024-09-27T15:52:36.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332523,1727452356596,-1356.83,0.0001178,2,"2024-09-27T15:52:36.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332524,1727452356606,-1025.7,0.0001178,2,"2024-09-27T15:52:36.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332525,1727452356615,-7439.06,0.0001178,2,"2024-09-27T15:52:36.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332526,1727452356625,-500.0,0.0001178,2,"2024-09-27T15:52:36.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332527,1727452356635,-500.0,0.0001178,2,"2024-09-27T15:52:36.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332528,1727452356645,-3596.13,0.0001178,2,"2024-09-27T15:52:36.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332529,1727452356654,-506.03,0.0001178,2,"2024-09-27T15:52:36.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332530,1727452356664,-500.0,0.0001178,2,"2024-09-27T15:52:36.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332531,1727452356674,-500.0,0.0001178,2,"2024-09-27T15:52:36.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332532,1727452356684,-500.0,0.0001178,2,"2024-09-27T15:52:36.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332533,1727452356694,-1356.83,0.0001178,2,"2024-09-27T15:52:36.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332534,1727452356703,-500.0,0.0001178,2,"2024-09-27T15:52:36.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332535,1727452356712,-500.0,0.0001178,2,"2024-09-27T15:52:36.712",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332536,1727452356724,-1025.7,0.0001178,2,"2024-09-27T15:52:36.724",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332537,1727452356734,-500.0,0.0001178,2,"2024-09-27T15:52:36.734",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332538,1727452356744,-1667.22,0.0001178,2,"2024-09-27T15:52:36.744",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332539,1727452356753,-547.60389809,0.0001178,2,"2024-09-27T15:52:36.753",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332540,1727452356762,-501.11516589,0.0001178,2,"2024-09-27T15:52:36.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332541,1727452356772,-506.03,0.0001178,2,"2024-09-27T15:52:36.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332542,1727452356782,-3596.13,0.0001178,2,"2024-09-27T15:52:36.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332543,1727452356792,-500.0,0.0001178,2,"2024-09-27T15:52:36.792",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332544,1727452356801,-7439.06,0.0001178,2,"2024-09-27T15:52:36.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332545,1727452356810,-235.4038819,0.0001178,2,"2024-09-27T15:52:36.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332546,1727452356820,-502.39661998,0.0001178,2,"2024-09-27T15:52:36.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332547,1727452356829,-500.0,0.0001178,2,"2024-09-27T15:52:36.829",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332548,1727452356838,-500.0,0.0001178,2,"2024-09-27T15:52:36.838",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332549,1727452356847,-1025.7,0.0001178,2,"2024-09-27T15:52:36.847",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332550,1727452356857,-1667.22,0.0001178,2,"2024-09-27T15:52:36.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332551,1727452356866,-506.03,0.0001178,2,"2024-09-27T15:52:36.866",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332552,1727452356875,-500.0,0.0001178,2,"2024-09-27T15:52:36.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332553,1727452356885,-500.0,0.0001178,2,"2024-09-27T15:52:36.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332554,1727452356894,-7439.06,0.0001178,2,"2024-09-27T15:52:36.894",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332555,1727452356903,-500.0,0.0001178,2,"2024-09-27T15:52:36.903",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332556,1727452356912,-3596.13,0.0001178,2,"2024-09-27T15:52:36.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332557,1727452356921,-1025.7,0.0001178,2,"2024-09-27T15:52:36.921",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332558,1727452356931,-1667.22,0.0001178,2,"2024-09-27T15:52:36.931",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332559,1727452356940,-506.03,0.0001178,2,"2024-09-27T15:52:36.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332560,1727452356950,-500.0,0.0001178,2,"2024-09-27T15:52:36.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332561,1727452356959,-1356.83,0.0001178,2,"2024-09-27T15:52:36.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332562,1727452356970,-500.0,0.0001178,2,"2024-09-27T15:52:36.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332563,1727452356979,-7439.06,0.0001178,2,"2024-09-27T15:52:36.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332564,1727452356989,-3596.13,0.0001178,2,"2024-09-27T15:52:36.989",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332565,1727452356998,-500.0,0.0001178,2,"2024-09-27T15:52:36.998",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332566,1727452357008,-167.59378967,0.0001178,2,"2024-09-27T15:52:37.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332567,1727452357017,-500.0,0.0001178,2,"2024-09-27T15:52:37.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332568,1727452357027,-1025.7,0.0001178,2,"2024-09-27T15:52:37.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332569,1727452357036,-1667.22,0.0001178,2,"2024-09-27T15:52:37.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332570,1727452357046,-500.0,0.0001178,2,"2024-09-27T15:52:37.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332571,1727452357056,-506.03,0.0001178,2,"2024-09-27T15:52:37.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332572,1727452357065,-1356.83,0.0001178,2,"2024-09-27T15:52:37.065",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332573,1727452357075,-7439.06,0.0001178,2,"2024-09-27T15:52:37.075",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332574,1727452357087,-500.0,0.0001178,2,"2024-09-27T15:52:37.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332575,1727452357097,-3596.13,0.0001178,2,"2024-09-27T15:52:37.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332576,1727452357106,-500.0,0.0001178,2,"2024-09-27T15:52:37.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332577,1727452357115,-1667.22,0.0001178,2,"2024-09-27T15:52:37.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332578,1727452357127,-1025.7,0.0001178,2,"2024-09-27T15:52:37.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332579,1727452357136,-308.58500923,0.0001178,2,"2024-09-27T15:52:37.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332580,1727452357146,-506.03,0.0001178,2,"2024-09-27T15:52:37.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332581,1727452357157,-1356.83,0.0001178,2,"2024-09-27T15:52:37.157",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332582,1727452357167,-7439.06,0.0001178,2,"2024-09-27T15:52:37.167",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332583,1727452357176,-500.0,0.0001178,2,"2024-09-27T15:52:37.176",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332584,1727452357186,-3596.13,0.0001178,2,"2024-09-27T15:52:37.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332585,1727452357195,-3325.67,0.0001178,2,"2024-09-27T15:52:37.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332586,1727452357205,-500.0,0.0001178,2,"2024-09-27T15:52:37.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332587,1727452357214,-1025.7,0.0001178,2,"2024-09-27T15:52:37.214",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332588,1727452357226,-1667.22,0.0001178,2,"2024-09-27T15:52:37.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332589,1727452357235,-500.0,0.0001178,2,"2024-09-27T15:52:37.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332590,1727452357245,-1356.83,0.0001178,2,"2024-09-27T15:52:37.245",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332591,1727452357254,-7439.06,0.0001178,2,"2024-09-27T15:52:37.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332592,1727452357264,-506.03,0.0001178,2,"2024-09-27T15:52:37.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332593,1727452357273,-500.0,0.0001178,2,"2024-09-27T15:52:37.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332594,1727452357282,-3596.13,0.0001178,2,"2024-09-27T15:52:37.282",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332595,1727452357291,-500.0,0.0001178,2,"2024-09-27T15:52:37.291",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332596,1727452357300,-3325.67,0.0001178,2,"2024-09-27T15:52:37.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332597,1727452357309,-1025.7,0.0001178,2,"2024-09-27T15:52:37.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332598,1727452357318,-500.0,0.0001178,2,"2024-09-27T15:52:37.318",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332599,1727452357327,-7439.06,0.0001178,2,"2024-09-27T15:52:37.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332600,1727452357336,-1667.30021841,0.0001178,2,"2024-09-27T15:52:37.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332601,1727452357345,-500.0,0.0001178,2,"2024-09-27T15:52:37.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332602,1727452357354,-1356.83,0.0001178,2,"2024-09-27T15:52:37.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332603,1727452357363,-506.03,0.0001178,2,"2024-09-27T15:52:37.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332604,1727452357373,-500.0,0.0001178,2,"2024-09-27T15:52:37.373",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332605,1727452357382,-3325.67,0.0001178,2,"2024-09-27T15:52:37.382",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332606,1727452357391,-2658.75,0.0001178,2,"2024-09-27T15:52:37.391",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332607,1727452357401,-1025.7,0.0001178,2,"2024-09-27T15:52:37.401",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332608,1727452357410,-3596.13,0.0001178,2,"2024-09-27T15:52:37.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332609,1727452357419,-500.0,0.0001178,2,"2024-09-27T15:52:37.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332610,1727452357429,-7439.06,0.0001178,2,"2024-09-27T15:52:37.429",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332611,1727452357438,-500.0,0.0001178,2,"2024-09-27T15:52:37.438",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332612,1727452357448,-500.0,0.0001178,2,"2024-09-27T15:52:37.448",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332613,1727452357457,-1356.83,0.0001178,2,"2024-09-27T15:52:37.457",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332614,1727452357468,-506.03,0.0001178,2,"2024-09-27T15:52:37.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332615,1727452357478,-500.0,0.0001178,2,"2024-09-27T15:52:37.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332616,1727452357487,-500.0,0.0001178,2,"2024-09-27T15:52:37.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332617,1727452357496,-3325.67,0.0001178,2,"2024-09-27T15:52:37.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332618,1727452357505,-2658.75,0.0001178,2,"2024-09-27T15:52:37.505",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332619,1727452357514,-3596.13,0.0001178,2,"2024-09-27T15:52:37.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332620,1727452357523,-7439.06,0.0001178,2,"2024-09-27T15:52:37.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332621,1727452357533,-500.0,0.0001178,2,"2024-09-27T15:52:37.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332622,1727452357543,-581.82963819,0.0001178,2,"2024-09-27T15:52:37.543",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332623,1727452357552,-1356.83,0.0001178,2,"2024-09-27T15:52:37.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332624,1727452357562,-500.0,0.0001178,2,"2024-09-27T15:52:37.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332625,1727452357571,-500.0,0.0001178,2,"2024-09-27T15:52:37.571",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332626,1727452357581,-500.0,0.0001178,2,"2024-09-27T15:52:37.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332627,1727452357591,-506.03,0.0001178,2,"2024-09-27T15:52:37.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332628,1727452357600,-502.15743884,0.0001178,2,"2024-09-27T15:52:37.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332629,1727452357609,-3325.67,0.0001178,2,"2024-09-27T15:52:37.609",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332630,1727452357618,-223.84563301,0.0001178,2,"2024-09-27T15:52:37.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332631,1727452357628,-218.9179729,0.0001178,2,"2024-09-27T15:52:37.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332632,1727452357691,-806.7820271,0.0001178,2,"2024-09-27T15:52:37.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332633,1727452357701,-3596.13,0.0001178,2,"2024-09-27T15:52:37.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332634,1727452357711,-2658.75,0.0001178,2,"2024-09-27T15:52:37.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332635,1727452357723,-1356.83,0.0001178,2,"2024-09-27T15:52:37.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332636,1727452357733,-500.0,0.0001178,2,"2024-09-27T15:52:37.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332637,1727452357742,-500.0,0.0001178,2,"2024-09-27T15:52:37.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332638,1727452357752,-500.0,0.0001178,2,"2024-09-27T15:52:37.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332639,1727452357760,-500.0,0.0001178,2,"2024-09-27T15:52:37.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332640,1727452357770,-500.0,0.0001178,2,"2024-09-27T15:52:37.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332641,1727452357779,-500.0,0.0001178,2,"2024-09-27T15:52:37.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332642,1727452357789,-506.03,0.0001178,2,"2024-09-27T15:52:37.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332643,1727452357798,-3325.67,0.0001178,2,"2024-09-27T15:52:37.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332644,1727452357808,-1025.7,0.0001178,2,"2024-09-27T15:52:37.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332645,1727452357817,-500.0,0.0001178,2,"2024-09-27T15:52:37.817",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332646,1727452357826,-3596.13,0.0001178,2,"2024-09-27T15:52:37.826",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332647,1727452357836,-598.27,0.0001178,2,"2024-09-27T15:52:37.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332648,1727452357845,-7439.06,0.0001178,2,"2024-09-27T15:52:37.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332649,1727452357855,-2658.75,0.0001178,2,"2024-09-27T15:52:37.855",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332650,1727452357864,-500.0,0.0001178,2,"2024-09-27T15:52:37.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332651,1727452357873,-532.52,0.0001178,2,"2024-09-27T15:52:37.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332652,1727452357882,-1356.83,0.0001178,2,"2024-09-27T15:52:37.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332653,1727452357891,-500.0,0.0001178,2,"2024-09-27T15:52:37.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332654,1727452357900,-500.0,0.0001178,2,"2024-09-27T15:52:37.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332655,1727452357910,-405.42803515,0.0001178,2,"2024-09-27T15:52:37.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332656,1727452357918,-649.85607719,0.0001178,2,"2024-09-27T15:52:37.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332657,1727452357927,-506.03,0.0001178,2,"2024-09-27T15:52:37.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332658,1727452357936,-3325.67,0.0001178,2,"2024-09-27T15:52:37.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332659,1727452357946,-1025.7,0.0001178,2,"2024-09-27T15:52:37.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332660,1727452357955,-2658.75,0.0001178,2,"2024-09-27T15:52:37.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332661,1727452357965,-500.0,0.0001178,2,"2024-09-27T15:52:37.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332662,1727452357978,-598.27,0.0001178,2,"2024-09-27T15:52:37.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332663,1727452357988,-1356.83,0.0001178,2,"2024-09-27T15:52:37.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332664,1727452357997,-7439.06,0.0001178,2,"2024-09-27T15:52:37.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332665,1727452358006,-500.0,0.0001178,2,"2024-09-27T15:52:38.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332666,1727452358015,-506.03,0.0001178,2,"2024-09-27T15:52:38.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332667,1727452358024,-500.0,0.0001178,2,"2024-09-27T15:52:38.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332668,1727452358034,-3596.13,0.0001178,2,"2024-09-27T15:52:38.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332669,1727452358043,-500.0,0.0001178,2,"2024-09-27T15:52:38.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332670,1727452358054,-500.0,0.0001178,2,"2024-09-27T15:52:38.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332671,1727452358063,-500.0,0.0001178,2,"2024-09-27T15:52:38.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332672,1727452358073,-1025.7,0.0001178,2,"2024-09-27T15:52:38.073",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332673,1727452358088,-2658.75,0.0001178,2,"2024-09-27T15:52:38.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332674,1727452358097,-1356.83,0.0001178,2,"2024-09-27T15:52:38.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332675,1727452358107,-598.27,0.0001178,2,"2024-09-27T15:52:38.107",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332676,1727452358116,-7439.06,0.0001178,2,"2024-09-27T15:52:38.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332677,1727452358126,-500.0,0.0001178,2,"2024-09-27T15:52:38.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332678,1727452358135,-506.03,0.0001178,2,"2024-09-27T15:52:38.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332679,1727452358144,-500.0,0.0001178,2,"2024-09-27T15:52:38.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332680,1727452358153,-500.0,0.0001178,2,"2024-09-27T15:52:38.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332681,1727452358164,-500.0,0.0001178,2,"2024-09-27T15:52:38.164",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332682,1727452358174,-500.0,0.0001178,2,"2024-09-27T15:52:38.174",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332683,1727452358183,-2658.75,0.0001178,2,"2024-09-27T15:52:38.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332684,1727452358193,-3325.67,0.0001178,2,"2024-09-27T15:52:38.193",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332685,1727452358202,-500.0,0.0001178,2,"2024-09-27T15:52:38.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332686,1727452358211,-7439.06,0.0001178,2,"2024-09-27T15:52:38.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332687,1727452358223,-500.0,0.0001178,2,"2024-09-27T15:52:38.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332688,1727452358233,-506.03,0.0001178,2,"2024-09-27T15:52:38.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332689,1727452358243,-500.0,0.0001178,2,"2024-09-27T15:52:38.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332690,1727452358253,-500.0,0.0001178,2,"2024-09-27T15:52:38.253",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332691,1727452358262,-3596.13,0.0001178,2,"2024-09-27T15:52:38.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332692,1727452358272,-1025.7,0.0001178,2,"2024-09-27T15:52:38.272",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332693,1727452358281,-598.27,0.0001178,2,"2024-09-27T15:52:38.281",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332694,1727452358290,-500.0,0.0001178,2,"2024-09-27T15:52:38.290",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332695,1727452358300,-500.0,0.0001178,2,"2024-09-27T15:52:38.300",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332696,1727452358309,-1356.83,0.0001178,2,"2024-09-27T15:52:38.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332697,1727452358319,-3325.67,0.0001178,2,"2024-09-27T15:52:38.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332698,1727452358328,-2658.75,0.0001178,2,"2024-09-27T15:52:38.328",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332699,1727452358338,-500.0,0.0001178,2,"2024-09-27T15:52:38.338",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332700,1727452358347,-500.0,0.0001178,2,"2024-09-27T15:52:38.347",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332701,1727452358357,-502.38683458,0.0001178,2,"2024-09-27T15:52:38.357",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332702,1727452358367,-7439.06,0.0001178,2,"2024-09-27T15:52:38.367",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332703,1727452358377,-500.0,0.0001178,2,"2024-09-27T15:52:38.377",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332704,1727452358387,-506.21098758,0.0001178,2,"2024-09-27T15:52:38.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332705,1727452358397,-500.0,0.0001178,2,"2024-09-27T15:52:38.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332706,1727452358406,-500.0,0.0001178,2,"2024-09-27T15:52:38.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332707,1727452358416,-500.0,0.0001178,2,"2024-09-27T15:52:38.416",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332708,1727452358425,-3596.355678,0.0001178,2,"2024-09-27T15:52:38.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332709,1727452358435,-598.27,0.0001178,2,"2024-09-27T15:52:38.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332710,1727452358445,-1025.7,0.0001178,2,"2024-09-27T15:52:38.445",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332711,1727452358454,-3325.67,0.0001178,2,"2024-09-27T15:52:38.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332712,1727452358464,-1356.83,0.0001178,2,"2024-09-27T15:52:38.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332713,1727452358476,-2658.75,0.0001178,2,"2024-09-27T15:52:38.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332714,1727452358485,-287.04018049,0.0001178,2,"2024-09-27T15:52:38.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332715,1727452358495,-504.59484622,0.0001178,2,"2024-09-27T15:52:38.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332716,1727452358504,-7439.06,0.0001178,2,"2024-09-27T15:52:38.504",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332717,1727452358514,-500.0,0.0001178,2,"2024-09-27T15:52:38.514",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332718,1727452358523,-500.0,0.0001178,2,"2024-09-27T15:52:38.523",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332719,1727452358533,-587.11,0.0001178,2,"2024-09-27T15:52:38.533",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332720,1727452358542,-500.0,0.0001178,2,"2024-09-27T15:52:38.542",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332721,1727452358552,-500.0,0.0001178,2,"2024-09-27T15:52:38.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332722,1727452358562,-500.0,0.0001178,2,"2024-09-27T15:52:38.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332723,1727452358572,-1025.7,0.0001178,2,"2024-09-27T15:52:38.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332724,1727452358581,-598.27,0.0001178,2,"2024-09-27T15:52:38.581",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332725,1727452358591,-2658.75,0.0001178,2,"2024-09-27T15:52:38.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332726,1727452358600,-221.33769293,0.0001178,2,"2024-09-27T15:52:38.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332727,1727452358610,-500.0,0.0001178,2,"2024-09-27T15:52:38.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332728,1727452358621,-1356.83,0.0001178,2,"2024-09-27T15:52:38.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332729,1727452358631,-7439.06,0.0001178,2,"2024-09-27T15:52:38.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332730,1727452358642,-587.11,0.0001178,2,"2024-09-27T15:52:38.642",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332731,1727452358731,-500.0,0.0001178,2,"2024-09-27T15:52:38.731",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332732,1727452358742,-500.0,0.0001178,2,"2024-09-27T15:52:38.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332733,1727452358751,-500.0,0.0001178,2,"2024-09-27T15:52:38.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332734,1727452358761,-2085.76445804,0.0001178,2,"2024-09-27T15:52:38.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332735,1727452358813,-1239.90554196,0.0001178,2,"2024-09-27T15:52:38.813",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332736,1727452358823,-500.0,0.0001178,2,"2024-09-27T15:52:38.823",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332737,1727452358832,-1025.7,0.0001178,2,"2024-09-27T15:52:38.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332738,1727452358842,-2658.75,0.0001178,2,"2024-09-27T15:52:38.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332739,1727452358851,-598.27,0.0001178,2,"2024-09-27T15:52:38.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332740,1727452358862,-7439.06,0.0001178,2,"2024-09-27T15:52:38.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332741,1727452358872,-587.11,0.0001178,2,"2024-09-27T15:52:38.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332742,1727452358882,-564.51127937,0.0001178,2,"2024-09-27T15:52:38.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332743,1727452358891,-500.0,0.0001178,2,"2024-09-27T15:52:38.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332744,1727452358901,-1025.7,0.0001178,2,"2024-09-27T15:52:38.901",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332745,1727452358910,-3325.67,0.0001178,2,"2024-09-27T15:52:38.910",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332746,1727452358920,-598.27,0.0001178,2,"2024-09-27T15:52:38.920",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332747,1727452358929,-2658.75,0.0001178,2,"2024-09-27T15:52:38.929",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332748,1727452358940,-7439.25988436,0.0001178,2,"2024-09-27T15:52:38.940",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332749,1727452358950,-587.11,0.0001178,2,"2024-09-27T15:52:38.950",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332750,1727452358959,-1356.83,0.0001178,2,"2024-09-27T15:52:38.959",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332751,1727452358970,-1025.7,0.0001178,2,"2024-09-27T15:52:38.970",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332752,1727452358980,-500.0,0.0001178,2,"2024-09-27T15:52:38.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332753,1727452358990,-500.0,0.0001178,2,"2024-09-27T15:52:38.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332754,1727452358999,-500.0,0.0001178,2,"2024-09-27T15:52:38.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332755,1727452359009,-500.0,0.0001178,2,"2024-09-27T15:52:39.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332756,1727452359019,-598.27,0.0001178,2,"2024-09-27T15:52:39.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332757,1727452359029,-2658.75,0.0001178,2,"2024-09-27T15:52:39.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332758,1727452359039,-587.11,0.0001178,2,"2024-09-27T15:52:39.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332759,1727452359048,-3325.67,0.0001178,2,"2024-09-27T15:52:39.048",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332760,1727452359058,-1025.7,0.0001178,2,"2024-09-27T15:52:39.058",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332761,1727452359068,-1356.83,0.0001178,2,"2024-09-27T15:52:39.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332762,1727452359080,-500.0,0.0001178,2,"2024-09-27T15:52:39.080",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332763,1727452359091,-500.0,0.0001178,2,"2024-09-27T15:52:39.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332764,1727452359101,-598.27,0.0001178,2,"2024-09-27T15:52:39.101",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332765,1727452359112,-500.0,0.0001178,2,"2024-09-27T15:52:39.112",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332766,1727452359122,-500.0,0.0001178,2,"2024-09-27T15:52:39.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332767,1727452359132,-2658.75,0.0001178,2,"2024-09-27T15:52:39.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332768,1727452359141,-3325.67,0.0001178,2,"2024-09-27T15:52:39.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332769,1727452359153,-500.66420394,0.0001178,2,"2024-09-27T15:52:39.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332770,1727452359163,-500.0,0.0001178,2,"2024-09-27T15:52:39.163",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332771,1727452359173,-1025.7,0.0001178,2,"2024-09-27T15:52:39.173",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332772,1727452359183,-500.0,0.0001178,2,"2024-09-27T15:52:39.183",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332773,1727452359192,-500.0,0.0001178,2,"2024-09-27T15:52:39.192",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332774,1727452359202,-598.27,0.0001178,2,"2024-09-27T15:52:39.202",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332775,1727452359212,-2658.75,0.0001178,2,"2024-09-27T15:52:39.212",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332776,1727452359223,-587.11,0.0001178,2,"2024-09-27T15:52:39.223",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332777,1727452359232,-1356.91082119,0.0001178,2,"2024-09-27T15:52:39.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332778,1727452359243,-500.0,0.0001178,2,"2024-09-27T15:52:39.243",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332779,1727452359252,-500.0,0.0001178,2,"2024-09-27T15:52:39.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332780,1727452359262,-3325.67,0.0001178,2,"2024-09-27T15:52:39.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332781,1727452359271,-1025.7,0.0001178,2,"2024-09-27T15:52:39.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332782,1727452359280,-598.27,0.0001178,2,"2024-09-27T15:52:39.280",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332783,1727452359289,-4863.26,0.0001178,2,"2024-09-27T15:52:39.289",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332784,1727452359299,-2658.75,0.0001178,2,"2024-09-27T15:52:39.299",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332785,1727452359308,-500.0,0.0001178,2,"2024-09-27T15:52:39.308",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332786,1727452359317,-500.0,0.0001178,2,"2024-09-27T15:52:39.317",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332787,1727452359326,-587.11,0.0001178,2,"2024-09-27T15:52:39.326",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332788,1727452359336,-500.0,0.0001178,2,"2024-09-27T15:52:39.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332789,1727452359346,-500.0,0.0001178,2,"2024-09-27T15:52:39.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332790,1727452359355,-3325.67,0.0001178,2,"2024-09-27T15:52:39.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332791,1727452359364,-1025.7,0.0001178,2,"2024-09-27T15:52:39.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332792,1727452359374,-598.27,0.0001178,2,"2024-09-27T15:52:39.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332793,1727452359384,-500.0,0.0001178,2,"2024-09-27T15:52:39.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332794,1727452359394,-4863.26,0.0001178,2,"2024-09-27T15:52:39.394",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332795,1727452359403,-2658.75,0.0001178,2,"2024-09-27T15:52:39.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332796,1727452359413,-500.0,0.0001178,2,"2024-09-27T15:52:39.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332797,1727452359423,-500.0,0.0001178,2,"2024-09-27T15:52:39.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332798,1727452359432,-587.11,0.0001178,2,"2024-09-27T15:52:39.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332799,1727452359443,-500.0,0.0001178,2,"2024-09-27T15:52:39.443",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332800,1727452359453,-500.0,0.0001178,2,"2024-09-27T15:52:39.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332801,1727452359463,-261.87482514,0.0001178,2,"2024-09-27T15:52:39.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332802,1727452359480,-1025.7260532,0.0001178,2,"2024-09-27T15:52:39.480",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332803,1727452359489,-598.27,0.0001178,2,"2024-09-27T15:52:39.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332804,1727452359499,-4863.26,0.0001178,2,"2024-09-27T15:52:39.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332805,1727452359508,-500.0,0.0001178,2,"2024-09-27T15:52:39.508",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332806,1727452359518,-3325.67,0.0001178,2,"2024-09-27T15:52:39.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332807,1727452359529,-500.0,0.0001178,2,"2024-09-27T15:52:39.529",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332808,1727452359538,-2658.75,0.0001178,2,"2024-09-27T15:52:39.538",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332809,1727452359548,-500.0,0.0001178,2,"2024-09-27T15:52:39.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332810,1727452359558,-3683.48,0.0001178,2,"2024-09-27T15:52:39.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332811,1727452359568,-587.11,0.0001178,2,"2024-09-27T15:52:39.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332812,1727452359577,-500.0,0.0001178,2,"2024-09-27T15:52:39.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332813,1727452359587,-598.27,0.0001178,2,"2024-09-27T15:52:39.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332814,1727452359597,-500.0,0.0001178,2,"2024-09-27T15:52:39.597",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332815,1727452359606,-500.0,0.0001178,2,"2024-09-27T15:52:39.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332816,1727452359616,-877.13,0.0001178,2,"2024-09-27T15:52:39.616",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332817,1727452359625,-500.0,0.0001178,2,"2024-09-27T15:52:39.625",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332818,1727452359634,-4863.26,0.0001178,2,"2024-09-27T15:52:39.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332819,1727452359644,-500.0,0.0001178,2,"2024-09-27T15:52:39.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332820,1727452359654,-500.0,0.0001178,2,"2024-09-27T15:52:39.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332821,1727452359664,-3325.67,0.0001178,2,"2024-09-27T15:52:39.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332822,1727452359673,-2658.75,0.0001178,2,"2024-09-27T15:52:39.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332823,1727452359683,-500.0,0.0001178,2,"2024-09-27T15:52:39.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332824,1727452359693,-500.0,0.0001178,2,"2024-09-27T15:52:39.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332825,1727452359703,-598.27,0.0001178,2,"2024-09-27T15:52:39.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332826,1727452359713,-587.11,0.0001178,2,"2024-09-27T15:52:39.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332827,1727452359725,-500.0,0.0001178,2,"2024-09-27T15:52:39.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332828,1727452359735,-500.0,0.0001178,2,"2024-09-27T15:52:39.735",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332829,1727452359745,-4863.26,0.0001178,2,"2024-09-27T15:52:39.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332830,1727452359755,-246.8661011,0.0001178,2,"2024-09-27T15:52:39.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332831,1727452359764,-500.0,0.0001178,2,"2024-09-27T15:52:39.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332832,1727452359774,-877.13,0.0001178,2,"2024-09-27T15:52:39.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332833,1727452359783,-500.0,0.0001178,2,"2024-09-27T15:52:39.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332834,1727452359793,-2658.75,0.0001178,2,"2024-09-27T15:52:39.793",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332835,1727452359803,-3325.67,0.0001178,2,"2024-09-27T15:52:39.803",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332836,1727452359812,-500.0,0.0001178,2,"2024-09-27T15:52:39.812",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332837,1727452359822,-598.27,0.0001178,2,"2024-09-27T15:52:39.822",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332838,1727452359832,-500.0,0.0001178,2,"2024-09-27T15:52:39.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332839,1727452359842,-587.11,0.0001178,2,"2024-09-27T15:52:39.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332840,1727452359851,-500.0,0.0001178,2,"2024-09-27T15:52:39.851",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332841,1727452359861,-4863.26,0.0001178,2,"2024-09-27T15:52:39.861",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332842,1727452359871,-500.0,0.0001178,2,"2024-09-27T15:52:39.871",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332843,1727452359881,-877.13,0.0001178,2,"2024-09-27T15:52:39.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332844,1727452359890,-500.0,0.0001178,2,"2024-09-27T15:52:39.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332845,1727452359900,-1155.98461084,0.0001178,2,"2024-09-27T15:52:39.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332846,1727452359954,-2169.68538916,0.0001178,2,"2024-09-27T15:52:39.954",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332847,1727452359964,-447.23994437,0.0001178,2,"2024-09-27T15:52:39.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332848,1727452359978,-151.03005563,0.0001178,2,"2024-09-27T15:52:39.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332849,1727452359987,-500.0,0.0001178,2,"2024-09-27T15:52:39.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332850,1727452359997,-500.0,0.0001178,2,"2024-09-27T15:52:39.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332851,1727452360007,-500.0,0.0001178,2,"2024-09-27T15:52:40.007",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332852,1727452360017,-2658.75,0.0001178,2,"2024-09-27T15:52:40.017",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332853,1727452360026,-877.13,0.0001178,2,"2024-09-27T15:52:40.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332854,1727452360036,-500.0,0.0001178,2,"2024-09-27T15:52:40.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332855,1727452360046,-500.0,0.0001178,2,"2024-09-27T15:52:40.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332856,1727452360056,-500.0,0.0001178,2,"2024-09-27T15:52:40.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332857,1727452360066,-500.0,0.0001178,2,"2024-09-27T15:52:40.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332858,1727452360076,-587.11,0.0001178,2,"2024-09-27T15:52:40.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332859,1727452360087,-500.0,0.0001178,2,"2024-09-27T15:52:40.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332860,1727452360097,-500.0,0.0001178,2,"2024-09-27T15:52:40.097",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332861,1727452360106,-877.13,0.0001178,2,"2024-09-27T15:52:40.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332862,1727452360116,-3325.67,0.0001178,2,"2024-09-27T15:52:40.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332863,1727452360126,-500.0,0.0001178,2,"2024-09-27T15:52:40.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332864,1727452360136,-598.27,0.0001178,2,"2024-09-27T15:52:40.136",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332865,1727452360146,-500.0,0.0001178,2,"2024-09-27T15:52:40.146",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332866,1727452360156,-2658.75,0.0001178,2,"2024-09-27T15:52:40.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332867,1727452360166,-502.25279481,0.0001178,2,"2024-09-27T15:52:40.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332868,1727452360175,-500.0,0.0001178,2,"2024-09-27T15:52:40.175",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332869,1727452360185,-500.0,0.0001178,2,"2024-09-27T15:52:40.185",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332870,1727452360195,-587.11,0.0001178,2,"2024-09-27T15:52:40.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332871,1727452360204,-500.0,0.0001178,2,"2024-09-27T15:52:40.204",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332872,1727452360213,-877.13,0.0001178,2,"2024-09-27T15:52:40.213",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332873,1727452360228,-500.0,0.0001178,2,"2024-09-27T15:52:40.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332874,1727452360238,-3325.67,0.0001178,2,"2024-09-27T15:52:40.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332875,1727452360247,-500.0,0.0001178,2,"2024-09-27T15:52:40.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332876,1727452360256,-2658.75,0.0001178,2,"2024-09-27T15:52:40.256",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332877,1727452360266,-364.60538298,0.0001178,2,"2024-09-27T15:52:40.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332878,1727452360276,-500.0,0.0001178,2,"2024-09-27T15:52:40.276",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332879,1727452360285,-500.0,0.0001178,2,"2024-09-27T15:52:40.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332880,1727452360295,-1283.65,0.0001178,2,"2024-09-27T15:52:40.295",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332881,1727452360305,-500.0,0.0001178,2,"2024-09-27T15:52:40.305",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332882,1727452360315,-877.13,0.0001178,2,"2024-09-27T15:52:40.315",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332883,1727452360325,-587.11,0.0001178,2,"2024-09-27T15:52:40.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332884,1727452360335,-598.27,0.0001178,2,"2024-09-27T15:52:40.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332885,1727452360344,-500.0,0.0001178,2,"2024-09-27T15:52:40.344",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332886,1727452360354,-3325.67,0.0001178,2,"2024-09-27T15:52:40.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332887,1727452360364,-2658.85,0.0001178,2,"2024-09-27T15:52:40.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332888,1727452360374,-500.0,0.0001178,2,"2024-09-27T15:52:40.374",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332889,1727452360384,-500.0,0.0001178,2,"2024-09-27T15:52:40.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332890,1727452360395,-3683.48,0.0001178,2,"2024-09-27T15:52:40.395",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332891,1727452360404,-1283.65,0.0001178,2,"2024-09-27T15:52:40.404",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332892,1727452360414,-500.0,0.0001178,2,"2024-09-27T15:52:40.414",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332893,1727452360425,-587.11,0.0001178,2,"2024-09-27T15:52:40.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332894,1727452360434,-598.27,0.0001178,2,"2024-09-27T15:52:40.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332895,1727452360444,-4863.26,0.0001178,2,"2024-09-27T15:52:40.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332896,1727452360454,-877.13,0.0001178,2,"2024-09-27T15:52:40.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332897,1727452360464,-3325.87909081,0.0001178,2,"2024-09-27T15:52:40.464",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332898,1727452360479,-649.3,0.0001178,2,"2024-09-27T15:52:40.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332899,1727452360488,-500.0,0.0001178,2,"2024-09-27T15:52:40.488",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332900,1727452360498,-500.0,0.0001178,2,"2024-09-27T15:52:40.498",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332901,1727452360507,-500.0,0.0001178,2,"2024-09-27T15:52:40.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332902,1727452360517,-1283.65,0.0001178,2,"2024-09-27T15:52:40.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332903,1727452360527,-587.11,0.0001178,2,"2024-09-27T15:52:40.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332904,1727452360537,-500.0,0.0001178,2,"2024-09-27T15:52:40.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332905,1727452360547,-4863.26,0.0001178,2,"2024-09-27T15:52:40.547",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332906,1727452360556,-598.27,0.0001178,2,"2024-09-27T15:52:40.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332907,1727452360566,-500.0,0.0001178,2,"2024-09-27T15:52:40.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332908,1727452360576,-3683.48,0.0001178,2,"2024-09-27T15:52:40.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332909,1727452360585,-500.0,0.0001178,2,"2024-09-27T15:52:40.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332910,1727452360595,-500.0,0.0001178,2,"2024-09-27T15:52:40.595",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332911,1727452360604,-1283.65,0.0001178,2,"2024-09-27T15:52:40.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332912,1727452360614,-500.0,0.0001178,2,"2024-09-27T15:52:40.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332913,1727452360623,-587.11,0.0001178,2,"2024-09-27T15:52:40.623",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332914,1727452360633,-4863.26,0.0001178,2,"2024-09-27T15:52:40.633",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332915,1727452360643,-598.27,0.0001178,2,"2024-09-27T15:52:40.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332916,1727452360653,-500.0,0.0001178,2,"2024-09-27T15:52:40.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332917,1727452360663,-877.13,0.0001178,2,"2024-09-27T15:52:40.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332918,1727452360672,-500.0,0.0001178,2,"2024-09-27T15:52:40.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332919,1727452360682,-500.0,0.0001178,2,"2024-09-27T15:52:40.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332920,1727452360691,-3683.48,0.0001178,2,"2024-09-27T15:52:40.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332921,1727452360701,-479.8484054,0.0001178,2,"2024-09-27T15:52:40.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332922,1727452360711,-1283.65,0.0001178,2,"2024-09-27T15:52:40.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332923,1727452360723,-587.11,0.0001178,2,"2024-09-27T15:52:40.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332924,1727452360733,-598.41094069,0.0001178,2,"2024-09-27T15:52:40.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332925,1727452360743,-4863.26,0.0001178,2,"2024-09-27T15:52:40.743",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332926,1727452360752,-500.0,0.0001178,2,"2024-09-27T15:52:40.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332927,1727452360762,-877.13,0.0001178,2,"2024-09-27T15:52:40.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332928,1727452360772,-500.0,0.0001178,2,"2024-09-27T15:52:40.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332929,1727452360782,-500.0,0.0001178,2,"2024-09-27T15:52:40.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332930,1727452360791,-500.0,0.0001178,2,"2024-09-27T15:52:40.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332931,1727452360801,-500.0,0.0001178,2,"2024-09-27T15:52:40.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332932,1727452360810,-3683.48,0.0001178,2,"2024-09-27T15:52:40.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332933,1727452360820,-587.11,0.0001178,2,"2024-09-27T15:52:40.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332934,1727452360830,-4863.26,0.0001178,2,"2024-09-27T15:52:40.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332935,1727452360840,-500.0,0.0001178,2,"2024-09-27T15:52:40.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332936,1727452360850,-500.0,0.0001178,2,"2024-09-27T15:52:40.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332937,1727452360859,-500.0,0.0001178,2,"2024-09-27T15:52:40.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332938,1727452360869,-3683.48,0.0001178,2,"2024-09-27T15:52:40.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332939,1727452360879,-500.0,0.0001178,2,"2024-09-27T15:52:40.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332940,1727452360889,-500.0,0.0001178,2,"2024-09-27T15:52:40.889",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332941,1727452360899,-1283.65,0.0001178,2,"2024-09-27T15:52:40.899",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332942,1727452360908,-877.13,0.0001178,2,"2024-09-27T15:52:40.908",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332943,1727452360918,-500.0,0.0001178,2,"2024-09-27T15:52:40.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332944,1727452360927,-4863.26,0.0001178,2,"2024-09-27T15:52:40.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332945,1727452360937,-3683.48,0.0001178,2,"2024-09-27T15:52:40.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332946,1727452360947,-375.80440975,0.0001178,2,"2024-09-27T15:52:40.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332947,1727452360957,-500.0,0.0001178,2,"2024-09-27T15:52:40.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332948,1727452360966,-500.0,0.0001178,2,"2024-09-27T15:52:40.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332949,1727452360995,-587.11,0.0001178,2,"2024-09-27T15:52:40.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332950,1727452361005,-500.0,0.0001178,2,"2024-09-27T15:52:41.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332951,1727452361016,-877.13,0.0001178,2,"2024-09-27T15:52:41.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332952,1727452361027,-1283.65,0.0001178,2,"2024-09-27T15:52:41.027",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332953,1727452361037,-500.0,0.0001178,2,"2024-09-27T15:52:41.037",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332954,1727452361046,-4863.26,0.0001178,2,"2024-09-27T15:52:41.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332955,1727452361056,-3683.48,0.0001178,2,"2024-09-27T15:52:41.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332956,1727452361066,-587.11,0.0001178,2,"2024-09-27T15:52:41.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332957,1727452361076,-500.0,0.0001178,2,"2024-09-27T15:52:41.076",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332958,1727452361088,-500.0,0.0001178,2,"2024-09-27T15:52:41.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332959,1727452361098,-500.0,0.0001178,2,"2024-09-27T15:52:41.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332960,1727452361108,-500.0,0.0001178,2,"2024-09-27T15:52:41.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332961,1727452361119,-877.13,0.0001178,2,"2024-09-27T15:52:41.119",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332962,1727452361129,-4863.26,0.0001178,2,"2024-09-27T15:52:41.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332963,1727452361139,-1283.65,0.0001178,2,"2024-09-27T15:52:41.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332964,1727452361150,-500.0,0.0001178,2,"2024-09-27T15:52:41.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332965,1727452361160,-1369.26,0.0001178,2,"2024-09-27T15:52:41.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332966,1727452361169,-3683.48,0.0001178,2,"2024-09-27T15:52:41.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332967,1727452361179,-500.0,0.0001178,2,"2024-09-27T15:52:41.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332968,1727452361188,-248.70736847,0.0001178,2,"2024-09-27T15:52:41.188",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332969,1727452361198,-587.11,0.0001178,2,"2024-09-27T15:52:41.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332970,1727452361207,-500.0,0.0001178,2,"2024-09-27T15:52:41.207",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332971,1727452361219,-623.45597812,0.0001178,2,"2024-09-27T15:52:41.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332972,1727452361228,-877.13,0.0001178,2,"2024-09-27T15:52:41.228",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332973,1727452361238,-1283.65,0.0001178,2,"2024-09-27T15:52:41.238",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332974,1727452361247,-500.0,0.0001178,2,"2024-09-27T15:52:41.247",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332975,1727452361257,-500.0,0.0001178,2,"2024-09-27T15:52:41.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332976,1727452361267,-1369.26,0.0001178,2,"2024-09-27T15:52:41.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332977,1727452361277,-3683.48,0.0001178,2,"2024-09-27T15:52:41.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332978,1727452361287,-500.0,0.0001178,2,"2024-09-27T15:52:41.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332979,1727452361297,-587.11,0.0001178,2,"2024-09-27T15:52:41.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332980,1727452361306,-1283.65,0.0001178,2,"2024-09-27T15:52:41.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332981,1727452361316,-877.13,0.0001178,2,"2024-09-27T15:52:41.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332982,1727452361325,-500.0,0.0001178,2,"2024-09-27T15:52:41.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332983,1727452361335,-500.0,0.0001178,2,"2024-09-27T15:52:41.335",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332984,1727452361345,-1369.26,0.0001178,2,"2024-09-27T15:52:41.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332985,1727452361355,-500.0,0.0001178,2,"2024-09-27T15:52:41.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332986,1727452361366,-500.0,0.0001178,2,"2024-09-27T15:52:41.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332987,1727452361376,-500.0,0.0001178,2,"2024-09-27T15:52:41.376",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332988,1727452361386,-587.13728723,0.0001178,2,"2024-09-27T15:52:41.386",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332989,1727452361396,-3683.48,0.0001178,2,"2024-09-27T15:52:41.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332990,1727452361406,-1283.65,0.0001178,2,"2024-09-27T15:52:41.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332991,1727452361415,-500.0,0.0001178,2,"2024-09-27T15:52:41.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332992,1727452361425,-500.0,0.0001178,2,"2024-09-27T15:52:41.425",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332993,1727452361435,-500.0,0.0001178,2,"2024-09-27T15:52:41.435",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332994,1727452361444,-1369.26,0.0001178,2,"2024-09-27T15:52:41.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332995,1727452361454,-877.13,0.0001178,2,"2024-09-27T15:52:41.454",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332996,1727452361463,-500.0,0.0001178,2,"2024-09-27T15:52:41.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332997,1727452361476,-249.68668655,0.0001178,2,"2024-09-27T15:52:41.476",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332998,1727452361486,-4863.26,0.0001178,2,"2024-09-27T15:52:41.486",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339332999,1727452361496,-3683.48,0.0001178,2,"2024-09-27T15:52:41.496",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333000,1727452361506,-324.89149844,0.0001178,2,"2024-09-27T15:52:41.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333001,1727452361516,-500.32454422,0.0001178,2,"2024-09-27T15:52:41.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333002,1727452361525,-1283.65,0.0001178,2,"2024-09-27T15:52:41.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333003,1727452361535,-500.0,0.0001178,2,"2024-09-27T15:52:41.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333004,1727452361544,-500.0,0.0001178,2,"2024-09-27T15:52:41.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333005,1727452361554,-500.0,0.0001178,2,"2024-09-27T15:52:41.554",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333006,1727452361564,-877.13,0.0001178,2,"2024-09-27T15:52:41.564",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333007,1727452361574,-1369.26,0.0001178,2,"2024-09-27T15:52:41.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333008,1727452361584,-3683.48,0.0001178,2,"2024-09-27T15:52:41.584",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333009,1727452361594,-500.0,0.0001178,2,"2024-09-27T15:52:41.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333010,1727452361604,-500.0,0.0001178,2,"2024-09-27T15:52:41.604",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333011,1727452361614,-500.0,0.0001178,2,"2024-09-27T15:52:41.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333012,1727452361624,-500.0,0.0001178,2,"2024-09-27T15:52:41.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333013,1727452361634,-381.01030025,0.0001178,2,"2024-09-27T15:52:41.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333014,1727452361643,-500.0,0.0001178,2,"2024-09-27T15:52:41.643",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333015,1727452361653,-1369.26,0.0001178,2,"2024-09-27T15:52:41.653",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333016,1727452361663,-1283.65,0.0001178,2,"2024-09-27T15:52:41.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333017,1727452361672,-877.13,0.0001178,2,"2024-09-27T15:52:41.672",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333018,1727452361682,-4863.26,0.0001178,2,"2024-09-27T15:52:41.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333019,1727452361691,-600.78378585,0.0001178,2,"2024-09-27T15:52:41.691",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333020,1727452361701,-500.0,0.0001178,2,"2024-09-27T15:52:41.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333021,1727452361710,-265.85400835,0.0001178,2,"2024-09-27T15:52:41.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333022,1727452361723,-1369.26,0.0001178,2,"2024-09-27T15:52:41.723",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333023,1727452361732,-500.0,0.0001178,2,"2024-09-27T15:52:41.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333024,1727452361742,-500.0,0.0001178,2,"2024-09-27T15:52:41.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333025,1727452361752,-877.13,0.0001178,2,"2024-09-27T15:52:41.752",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333026,1727452361762,-3683.48,0.0001178,2,"2024-09-27T15:52:41.762",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333027,1727452361771,-4863.26,0.0001178,2,"2024-09-27T15:52:41.771",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333028,1727452361782,-1283.65,0.0001178,2,"2024-09-27T15:52:41.782",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333029,1727452361791,-500.0,0.0001178,2,"2024-09-27T15:52:41.791",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333030,1727452361800,-877.13,0.0001178,2,"2024-09-27T15:52:41.800",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333031,1727452361810,-3683.48,0.0001178,2,"2024-09-27T15:52:41.810",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333032,1727452361819,-500.0,0.0001178,2,"2024-09-27T15:52:41.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333033,1727452361830,-4863.26,0.0001178,2,"2024-09-27T15:52:41.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333034,1727452361839,-1283.65,0.0001178,2,"2024-09-27T15:52:41.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333035,1727452361850,-428.81980347,0.0001178,2,"2024-09-27T15:52:41.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333036,1727452362024,-71.18019653,0.0001178,2,"2024-09-27T15:52:42.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333037,1727452362034,-500.0,0.0001178,2,"2024-09-27T15:52:42.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333038,1727452362043,-877.13,0.0001178,2,"2024-09-27T15:52:42.043",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333039,1727452362054,-1714.28980355,0.0001178,2,"2024-09-27T15:52:42.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333040,1727452362066,-3148.97019645,0.0001178,2,"2024-09-27T15:52:42.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333041,1727452362077,-273.11006495,0.0001178,2,"2024-09-27T15:52:42.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333042,1727452362091,-1010.53993505,0.0001178,2,"2024-09-27T15:52:42.091",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333043,1727452362100,-500.0,0.0001178,2,"2024-09-27T15:52:42.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333044,1727452362111,-3275.82053429,0.0001178,2,"2024-09-27T15:52:42.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333045,1727452362126,-407.65946571,0.0001178,2,"2024-09-27T15:52:42.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333046,1727452362135,-1369.26,0.0001178,2,"2024-09-27T15:52:42.135",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333047,1727452362145,-500.0,0.0001178,2,"2024-09-27T15:52:42.145",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333048,1727452362156,-877.13,0.0001178,2,"2024-09-27T15:52:42.156",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333049,1727452362166,-44.4415803,0.0001178,2,"2024-09-27T15:52:42.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333050,1727452362179,-1239.2084197,0.0001178,2,"2024-09-27T15:52:42.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333051,1727452362189,-500.0,0.0001178,2,"2024-09-27T15:52:42.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333052,1727452362198,-2878.70374075,0.0001178,2,"2024-09-27T15:52:42.198",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333053,1727452362211,-1984.55625925,0.0001178,2,"2024-09-27T15:52:42.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333054,1727452362222,-500.0,0.0001178,2,"2024-09-27T15:52:42.222",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333055,1727452362232,-3683.48,0.0001178,2,"2024-09-27T15:52:42.232",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333056,1727452362242,-877.13,0.0001178,2,"2024-09-27T15:52:42.242",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333057,1727452362252,-374.05295018,0.0001178,2,"2024-09-27T15:52:42.252",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333058,1727452362265,-909.59704982,0.0001178,2,"2024-09-27T15:52:42.265",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333059,1727452362275,-1358.90295018,0.0001178,2,"2024-09-27T15:52:42.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333060,1727452362287,-10.35704982,0.0001178,2,"2024-09-27T15:52:42.287",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333061,1727452362297,-343.23570071,0.0001178,2,"2024-09-27T15:52:42.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333062,1727452362309,-1529.43690522,0.0001178,2,"2024-09-27T15:52:42.309",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333063,1727452362321,-256.62236691,0.0001178,2,"2024-09-27T15:52:42.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333064,1727452363964,-2733.96502716,0.0001178,2,"2024-09-27T15:52:43.964",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333065,1727452363976,-500.0,0.0001178,2,"2024-09-27T15:52:43.976",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333066,1727452363986,-500.0,0.0001178,2,"2024-09-27T15:52:43.986",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333067,1727452363996,-500.0,0.0001178,2,"2024-09-27T15:52:43.996",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333068,1727452364005,-500.0,0.0001178,2,"2024-09-27T15:52:44.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333069,1727452364015,-877.16672367,0.0001178,2,"2024-09-27T15:52:44.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333070,1727452364024,-500.0,0.0001178,2,"2024-09-27T15:52:44.024",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333071,1727452364034,-500.0,0.0001178,2,"2024-09-27T15:52:44.034",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333072,1727452364044,-1369.26,0.0001178,2,"2024-09-27T15:52:44.044",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333073,1727452364053,-500.0,0.0001178,2,"2024-09-27T15:52:44.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333074,1727452364063,-1283.65,0.0001178,2,"2024-09-27T15:52:44.063",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333075,1727452364072,-500.0,0.0001178,2,"2024-09-27T15:52:44.072",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333076,1727452364085,-4863.26,0.0001178,2,"2024-09-27T15:52:44.085",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333077,1727452364095,-500.0,0.0001178,2,"2024-09-27T15:52:44.095",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333078,1727452364105,-500.0,0.0001178,2,"2024-09-27T15:52:44.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333079,1727452364114,-3683.48,0.0001178,2,"2024-09-27T15:52:44.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333080,1727452364125,-500.0,0.0001178,2,"2024-09-27T15:52:44.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333081,1727452364134,-500.0,0.0001178,2,"2024-09-27T15:52:44.134",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333082,1727452364144,-1369.26,0.0001178,2,"2024-09-27T15:52:44.144",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333083,1727452364153,-500.0,0.0001178,2,"2024-09-27T15:52:44.153",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333084,1727452364166,-1283.65,0.0001178,2,"2024-09-27T15:52:44.166",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333085,1727452364177,-4863.26,0.0001178,2,"2024-09-27T15:52:44.177",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333086,1727452364186,-500.0,0.0001178,2,"2024-09-27T15:52:44.186",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333087,1727452364195,-500.0,0.0001178,2,"2024-09-27T15:52:44.195",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333088,1727452364205,-500.0,0.0001178,2,"2024-09-27T15:52:44.205",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333089,1727452364215,-500.0,0.0001178,2,"2024-09-27T15:52:44.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333090,1727452364226,-3683.48,0.0001178,2,"2024-09-27T15:52:44.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333091,1727452364236,-500.0,0.0001178,2,"2024-09-27T15:52:44.236",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333092,1727452364246,-1369.26,0.0001178,2,"2024-09-27T15:52:44.246",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333093,1727452364255,-1283.65,0.0001178,2,"2024-09-27T15:52:44.255",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333094,1727452364264,-500.0,0.0001178,2,"2024-09-27T15:52:44.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333095,1727452364274,-481.95517997,0.0001178,2,"2024-09-27T15:52:44.274",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333096,1727452364297,-18.04482003,0.0001178,2,"2024-09-27T15:52:44.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333097,1727452364307,-2429.94137994,0.0001178,2,"2024-09-27T15:52:44.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333098,1727452364319,-509.1254101,0.0001178,2,"2024-09-27T15:52:44.319",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333099,1727452364331,-1924.28123636,0.0001178,2,"2024-09-27T15:52:44.331",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333100,1727452364341,-484.48294248,0.0001178,2,"2024-09-27T15:52:44.341",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333101,1727452364354,-15.51705752,0.0001178,2,"2024-09-27T15:52:44.354",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333102,1727452364363,-302.7578499,0.0001178,2,"2024-09-27T15:52:44.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333103,1727452364381,-197.2421501,0.0001178,2,"2024-09-27T15:52:44.381",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333104,1727452364390,-500.0,0.0001178,2,"2024-09-27T15:52:44.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333105,1727452364399,-500.0,0.0001178,2,"2024-09-27T15:52:44.399",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333106,1727452364409,-500.0,0.0001178,2,"2024-09-27T15:52:44.409",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333107,1727452364420,-39.17091015,0.0001178,2,"2024-09-27T15:52:44.420",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333108,1727452364434,-460.82908985,0.0001178,2,"2024-09-27T15:52:44.434",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333109,1727452364444,-3683.48,0.0001178,2,"2024-09-27T15:52:44.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333110,1727452364453,-500.0,0.0001178,2,"2024-09-27T15:52:44.453",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333111,1727452364463,-500.0,0.0001178,2,"2024-09-27T15:52:44.463",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333112,1727452364473,-925.46591016,0.0001178,2,"2024-09-27T15:52:44.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333113,1727452364493,-443.79408984,0.0001178,2,"2024-09-27T15:52:44.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333114,1727452364503,-500.0,0.0001178,2,"2024-09-27T15:52:44.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333115,1727452364516,-500.0,0.0001178,2,"2024-09-27T15:52:44.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333116,1727452364525,-500.0,0.0001178,2,"2024-09-27T15:52:44.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333117,1727452364537,-500.0,0.0001178,2,"2024-09-27T15:52:44.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333118,1727452364548,-500.0,0.0001178,2,"2024-09-27T15:52:44.548",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333119,1727452364559,-598.2787377,0.0001178,2,"2024-09-27T15:52:44.559",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333120,1727452364568,-500.0,0.0001178,2,"2024-09-27T15:52:44.568",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333121,1727452364577,-500.0,0.0001178,2,"2024-09-27T15:52:44.577",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333122,1727452364587,-3683.48,0.0001178,2,"2024-09-27T15:52:44.587",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333123,1727452364596,-500.0,0.0001178,2,"2024-09-27T15:52:44.596",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333124,1727452364606,-1369.26,0.0001178,2,"2024-09-27T15:52:44.606",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333125,1727452364615,-500.0,0.0001178,2,"2024-09-27T15:52:44.615",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333126,1727452364624,-1283.65,0.0001178,2,"2024-09-27T15:52:44.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333127,1727452364635,-500.0,0.0001178,2,"2024-09-27T15:52:44.635",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333128,1727452364645,-500.0,0.0001178,2,"2024-09-27T15:52:44.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333129,1727452364654,-500.0,0.0001178,2,"2024-09-27T15:52:44.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333130,1727452364664,-500.0,0.0001178,2,"2024-09-27T15:52:44.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333131,1727452364673,-500.0,0.0001178,2,"2024-09-27T15:52:44.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333132,1727452364683,-500.0,0.0001178,2,"2024-09-27T15:52:44.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333133,1727452364692,-395.00581883,0.0001178,2,"2024-09-27T15:52:44.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333134,1727452364711,-104.99418117,0.0001178,2,"2024-09-27T15:52:44.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333135,1727452364721,-1491.8858852,0.0001178,2,"2024-09-27T15:52:44.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333136,1727452364733,-1844.94999997,0.0001178,2,"2024-09-27T15:52:44.733",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333137,1727452364745,-346.64411483,0.0001178,2,"2024-09-27T15:52:44.745",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333138,1727452364755,-292.67388517,0.0001178,2,"2024-09-27T15:52:44.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333139,1727452364768,-207.32611483,0.0001178,2,"2024-09-27T15:52:44.768",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333140,1727452364779,-1008.48388518,0.0001178,2,"2024-09-27T15:52:44.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333141,1727452364801,-275.16611482,0.0001178,2,"2024-09-27T15:52:44.801",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333142,1727452364811,-500.0,0.0001178,2,"2024-09-27T15:52:44.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333143,1727452364820,-500.0,0.0001178,2,"2024-09-27T15:52:44.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333144,1727452364830,-500.0,0.0001178,2,"2024-09-27T15:52:44.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333145,1727452364839,-3683.48,0.0001178,2,"2024-09-27T15:52:44.839",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333146,1727452364848,-502.43068177,0.0001178,2,"2024-09-27T15:52:44.848",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333147,1727452364858,-500.0,0.0001178,2,"2024-09-27T15:52:44.858",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333148,1727452364867,-500.0,0.0001178,2,"2024-09-27T15:52:44.867",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333149,1727452364877,-1283.87832044,0.0001178,2,"2024-09-27T15:52:44.877",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333150,1727452364886,-500.0,0.0001178,2,"2024-09-27T15:52:44.886",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333151,1727452364896,-500.0,0.0001178,2,"2024-09-27T15:52:44.896",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333152,1727452364906,-500.0,0.0001178,2,"2024-09-27T15:52:44.906",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333153,1727452364916,-500.0,0.0001178,2,"2024-09-27T15:52:44.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333154,1727452364926,-500.0,0.0001178,2,"2024-09-27T15:52:44.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333155,1727452364936,-500.0,0.0001178,2,"2024-09-27T15:52:44.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333156,1727452364947,-500.0,0.0001178,2,"2024-09-27T15:52:44.947",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333157,1727452364957,-500.0,0.0001178,2,"2024-09-27T15:52:44.957",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333158,1727452364967,-3683.54959072,0.0001178,2,"2024-09-27T15:52:44.967",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333159,1727452364978,-390.28049254,0.0001178,2,"2024-09-27T15:52:44.978",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333160,1727452364988,-500.0,0.0001178,2,"2024-09-27T15:52:44.988",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333161,1727452364999,-1369.26,0.0001178,2,"2024-09-27T15:52:44.999",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333162,1727452365009,-500.0,0.0001178,2,"2024-09-27T15:52:45.009",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333163,1727452365019,-500.0,0.0001178,2,"2024-09-27T15:52:45.019",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333164,1727452365029,-500.0,0.0001178,2,"2024-09-27T15:52:45.029",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333165,1727452365039,-500.0,0.0001178,2,"2024-09-27T15:52:45.039",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333166,1727452365049,-500.0,0.0001178,2,"2024-09-27T15:52:45.049",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333167,1727452365059,-500.0,0.0001178,2,"2024-09-27T15:52:45.059",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333168,1727452365068,-500.0,0.0001178,2,"2024-09-27T15:52:45.068",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333169,1727452365079,-500.0,0.0001178,2,"2024-09-27T15:52:45.079",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333170,1727452365089,-1369.26,0.0001178,2,"2024-09-27T15:52:45.089",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333171,1727452365098,-500.0,0.0001178,2,"2024-09-27T15:52:45.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333172,1727452365108,-500.0,0.0001178,2,"2024-09-27T15:52:45.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333173,1727452365118,-500.0,0.0001178,2,"2024-09-27T15:52:45.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333174,1727452365127,-500.0,0.0001178,2,"2024-09-27T15:52:45.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333175,1727452365138,-500.0,0.0001178,2,"2024-09-27T15:52:45.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333176,1727452365148,-500.0,0.0001178,2,"2024-09-27T15:52:45.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333177,1727452365160,-1369.26,0.0001178,2,"2024-09-27T15:52:45.160",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333178,1727452365169,-500.0,0.0001178,2,"2024-09-27T15:52:45.169",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333179,1727452365179,-500.0,0.0001178,2,"2024-09-27T15:52:45.179",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333180,1727452365189,-500.0,0.0001178,2,"2024-09-27T15:52:45.189",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333181,1727452365199,-500.0,0.0001178,2,"2024-09-27T15:52:45.199",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333182,1727452365209,-500.0,0.0001178,2,"2024-09-27T15:52:45.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333183,1727452365218,-413.92351093,0.0001178,2,"2024-09-27T15:52:45.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333184,1727452365233,-500.0,0.0001178,2,"2024-09-27T15:52:45.233",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333185,1727452365244,-500.0,0.0001178,2,"2024-09-27T15:52:45.244",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333186,1727452365254,-500.0,0.0001178,2,"2024-09-27T15:52:45.254",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333187,1727452365264,-500.0,0.0001178,2,"2024-09-27T15:52:45.264",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333188,1727452365273,-1369.26,0.0001178,2,"2024-09-27T15:52:45.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333189,1727452365283,-500.0,0.0001178,2,"2024-09-27T15:52:45.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333190,1727452365292,-500.0,0.0001178,2,"2024-09-27T15:52:45.292",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333191,1727452365302,-500.0,0.0001178,2,"2024-09-27T15:52:45.302",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333192,1727452365312,-500.0,0.0001178,2,"2024-09-27T15:52:45.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333193,1727452365321,-500.0,0.0001178,2,"2024-09-27T15:52:45.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333194,1727452365330,-500.0,0.0001178,2,"2024-09-27T15:52:45.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333195,1727452365340,-500.0,0.0001178,2,"2024-09-27T15:52:45.340",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333196,1727452365349,-500.54477998,0.0001178,2,"2024-09-27T15:52:45.349",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333197,1727452365358,-355.67943857,0.0001178,2,"2024-09-27T15:52:45.358",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333198,1727452365368,-500.0,0.0001178,2,"2024-09-27T15:52:45.368",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333199,1727452365378,-500.0,0.0001178,2,"2024-09-27T15:52:45.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333200,1727452365387,-500.0,0.0001178,2,"2024-09-27T15:52:45.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333201,1727452365396,-1369.26,0.0001178,2,"2024-09-27T15:52:45.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333202,1727452365406,-500.0,0.0001178,2,"2024-09-27T15:52:45.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333203,1727452365415,-500.0,0.0001178,2,"2024-09-27T15:52:45.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333204,1727452365424,-500.0,0.0001178,2,"2024-09-27T15:52:45.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333205,1727452365433,-500.0,0.0001178,2,"2024-09-27T15:52:45.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333206,1727452365442,-500.0,0.0001178,2,"2024-09-27T15:52:45.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333207,1727452365451,-1369.26,0.0001178,2,"2024-09-27T15:52:45.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333208,1727452365461,-500.0,0.0001178,2,"2024-09-27T15:52:45.461",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333209,1727452365474,-193.89878846,0.0001178,2,"2024-09-27T15:52:45.474",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333210,1727452365484,-500.0,0.0001178,2,"2024-09-27T15:52:45.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333211,1727452365493,-500.0,0.0001178,2,"2024-09-27T15:52:45.493",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333212,1727452365502,-500.0,0.0001178,2,"2024-09-27T15:52:45.502",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333213,1727452365512,-500.0,0.0001178,2,"2024-09-27T15:52:45.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333214,1727452365521,-500.0,0.0001178,2,"2024-09-27T15:52:45.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333215,1727452365799,-6050.66,0.0001178,2,"2024-09-27T15:52:45.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333216,1727452365811,-244.19245665,0.0001178,2,"2024-09-27T15:52:45.811",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333217,1727452365820,-500.0,0.0001178,2,"2024-09-27T15:52:45.820",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333218,1727452365830,-349.20799032,0.0001178,2,"2024-09-27T15:52:45.830",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333219,1727452365840,-500.0,0.0001178,2,"2024-09-27T15:52:45.840",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333220,1727452365850,-500.0,0.0001178,2,"2024-09-27T15:52:45.850",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333221,1727452365859,-500.0,0.0001178,2,"2024-09-27T15:52:45.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333222,1727452365869,-1369.26,0.0001178,2,"2024-09-27T15:52:45.869",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333223,1727452365879,-500.0,0.0001178,2,"2024-09-27T15:52:45.879",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333224,1727452365888,-6050.66,0.0001178,2,"2024-09-27T15:52:45.888",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333225,1727452365898,-500.0,0.0001178,2,"2024-09-27T15:52:45.898",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333226,1727452365907,-500.0,0.0001178,2,"2024-09-27T15:52:45.907",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333227,1727452365917,-500.0,0.0001178,2,"2024-09-27T15:52:45.917",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333228,1727452365927,-3676.32,0.0001178,2,"2024-09-27T15:52:45.927",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333229,1727452365936,-196.02036909,0.0001178,2,"2024-09-27T15:52:45.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333230,1727452365946,-500.0,0.0001178,2,"2024-09-27T15:52:45.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333231,1727452365956,-1369.26,0.0001178,2,"2024-09-27T15:52:45.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333232,1727452365966,-2365.41,0.0001178,2,"2024-09-27T15:52:45.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333233,1727452365980,-500.6830987,0.0001178,2,"2024-09-27T15:52:45.980",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333234,1727452365990,-500.0,0.0001178,2,"2024-09-27T15:52:45.990",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333235,1727452366006,-500.0,0.0001178,2,"2024-09-27T15:52:46.006",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333236,1727452366016,-6050.66,0.0001178,2,"2024-09-27T15:52:46.016",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333237,1727452366026,-500.0,0.0001178,2,"2024-09-27T15:52:46.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333238,1727452366036,-3676.32,0.0001178,2,"2024-09-27T15:52:46.036",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333239,1727452366046,-3868.12,0.0001178,2,"2024-09-27T15:52:46.046",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333240,1727452366056,-1369.26,0.0001178,2,"2024-09-27T15:52:46.056",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333241,1727452366066,-500.0,0.0001178,2,"2024-09-27T15:52:46.066",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333242,1727452366077,-2365.41,0.0001178,2,"2024-09-27T15:52:46.077",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333243,1727452366090,-500.0,0.0001178,2,"2024-09-27T15:52:46.090",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333244,1727452366100,-500.0,0.0001178,2,"2024-09-27T15:52:46.100",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333245,1727452366111,-6050.66,0.0001178,2,"2024-09-27T15:52:46.111",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333246,1727452366122,-500.0,0.0001178,2,"2024-09-27T15:52:46.122",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333247,1727452366132,-632.46,0.0001178,2,"2024-09-27T15:52:46.132",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333248,1727452366141,-3676.32,0.0001178,2,"2024-09-27T15:52:46.141",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333249,1727452366151,-1369.36011692,0.0001178,2,"2024-09-27T15:52:46.151",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333250,1727452366162,-500.0,0.0001178,2,"2024-09-27T15:52:46.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333251,1727452366172,-500.0,0.0001178,2,"2024-09-27T15:52:46.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333252,1727452366182,-2365.41,0.0001178,2,"2024-09-27T15:52:46.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333253,1727452366191,-500.0,0.0001178,2,"2024-09-27T15:52:46.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333254,1727452366201,-319.67481676,0.0001178,2,"2024-09-27T15:52:46.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333255,1727452366211,-3868.12,0.0001178,2,"2024-09-27T15:52:46.211",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333256,1727452366220,-632.46,0.0001178,2,"2024-09-27T15:52:46.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333257,1727452366230,-3676.32,0.0001178,2,"2024-09-27T15:52:46.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333258,1727452366240,-6050.66,0.0001178,2,"2024-09-27T15:52:46.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333259,1727452366250,-500.0,0.0001178,2,"2024-09-27T15:52:46.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333260,1727452366259,-329.68267404,0.0001178,2,"2024-09-27T15:52:46.259",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333261,1727452366269,-605.27,0.0001178,2,"2024-09-27T15:52:46.269",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333262,1727452366278,-500.0,0.0001178,2,"2024-09-27T15:52:46.278",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333263,1727452366288,-500.0,0.0001178,2,"2024-09-27T15:52:46.288",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333264,1727452366297,-2365.41,0.0001178,2,"2024-09-27T15:52:46.297",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333265,1727452366307,-3676.32,0.0001178,2,"2024-09-27T15:52:46.307",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333266,1727452366316,-6050.66,0.0001178,2,"2024-09-27T15:52:46.316",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333267,1727452366325,-500.0,0.0001178,2,"2024-09-27T15:52:46.325",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333268,1727452366336,-162.05611626,0.0001178,2,"2024-09-27T15:52:46.336",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333269,1727452366346,-605.27,0.0001178,2,"2024-09-27T15:52:46.346",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333270,1727452366355,-6050.66,0.0001178,2,"2024-09-27T15:52:46.355",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333271,1727452366365,-500.0,0.0001178,2,"2024-09-27T15:52:46.365",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333272,1727452366375,-3868.12,0.0001178,2,"2024-09-27T15:52:46.375",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333273,1727452366384,-2365.41,0.0001178,2,"2024-09-27T15:52:46.384",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333274,1727452366393,-3676.32,0.0001178,2,"2024-09-27T15:52:46.393",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333275,1727452366403,-605.27,0.0001178,2,"2024-09-27T15:52:46.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333276,1727452366413,-6050.66,0.0001178,2,"2024-09-27T15:52:46.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333277,1727452366423,-500.0,0.0001178,2,"2024-09-27T15:52:46.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333278,1727452366432,-500.0,0.0001178,2,"2024-09-27T15:52:46.432",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333279,1727452366441,-500.0,0.0001178,2,"2024-09-27T15:52:46.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333280,1727452366451,-3868.12,0.0001178,2,"2024-09-27T15:52:46.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333281,1727452366460,-2365.41,0.0001178,2,"2024-09-27T15:52:46.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333282,1727452366469,-500.0,0.0001178,2,"2024-09-27T15:52:46.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333283,1727452366489,-3676.32,0.0001178,2,"2024-09-27T15:52:46.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333284,1727452366497,-500.0,0.0001178,2,"2024-09-27T15:52:46.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333285,1727452366507,-605.27,0.0001178,2,"2024-09-27T15:52:46.507",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333286,1727452366516,-6050.66,0.0001178,2,"2024-09-27T15:52:46.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333287,1727452366526,-500.0,0.0001178,2,"2024-09-27T15:52:46.526",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333288,1727452366535,-3868.12,0.0001178,2,"2024-09-27T15:52:46.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333289,1727452366544,-2365.41,0.0001178,2,"2024-09-27T15:52:46.544",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333290,1727452366553,-595.11464745,0.0001178,2,"2024-09-27T15:52:46.553",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333291,1727452366563,-500.0,0.0001178,2,"2024-09-27T15:52:46.563",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333292,1727452366573,-500.0,0.0001178,2,"2024-09-27T15:52:46.573",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333293,1727452366582,-500.0,0.0001178,2,"2024-09-27T15:52:46.582",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333294,1727452366591,-3676.32,0.0001178,2,"2024-09-27T15:52:46.591",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333295,1727452366601,-500.0,0.0001178,2,"2024-09-27T15:52:46.601",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333296,1727452366610,-6050.66,0.0001178,2,"2024-09-27T15:52:46.610",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333297,1727452366620,-3868.12,0.0001178,2,"2024-09-27T15:52:46.620",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333298,1727452366629,-605.27,0.0001178,2,"2024-09-27T15:52:46.629",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333299,1727452366639,-500.0,0.0001178,2,"2024-09-27T15:52:46.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333300,1727452366649,-500.0,0.0001178,2,"2024-09-27T15:52:46.649",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333301,1727452366658,-500.0,0.0001178,2,"2024-09-27T15:52:46.658",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333302,1727452366668,-500.0,0.0001178,2,"2024-09-27T15:52:46.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333303,1727452366678,-2365.41,0.0001178,2,"2024-09-27T15:52:46.678",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333304,1727452366688,-500.0,0.0001178,2,"2024-09-27T15:52:46.688",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333305,1727452366697,-500.0,0.0001178,2,"2024-09-27T15:52:46.697",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333306,1727452366706,-3868.12,0.0001178,2,"2024-09-27T15:52:46.706",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333307,1727452366716,-3676.32,0.0001178,2,"2024-09-27T15:52:46.716",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333308,1727452366730,-185.01131161,0.0001178,2,"2024-09-27T15:52:46.730",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333309,1727452367114,-420.25868839,0.0001178,2,"2024-09-27T15:52:47.114",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333310,1727452367125,-415.45478818,0.0001178,2,"2024-09-27T15:52:47.125",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333311,1727452367137,-84.54521182,0.0001178,2,"2024-09-27T15:52:47.137",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333312,1727452367147,-676.20268019,0.0001178,2,"2024-09-27T15:52:47.147",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333313,1727452367161,-320.91406874,0.0001178,2,"2024-09-27T15:52:47.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333314,1727452367172,-5053.54325107,0.0001178,2,"2024-09-27T15:52:47.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333315,1727452367182,-500.0,0.0001178,2,"2024-09-27T15:52:47.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333316,1727452367191,-500.0,0.0001178,2,"2024-09-27T15:52:47.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333317,1727452367201,-615.22913796,0.0001178,2,"2024-09-27T15:52:47.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333318,1727452367210,-500.0,0.0001178,2,"2024-09-27T15:52:47.210",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333319,1727452367220,-2365.41,0.0001178,2,"2024-09-27T15:52:47.220",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333320,1727452367234,-500.0,0.0001178,2,"2024-09-27T15:52:47.234",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333321,1727452367248,-553.80503916,0.0001178,2,"2024-09-27T15:52:47.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333322,1727452367257,-3868.12,0.0001178,2,"2024-09-27T15:52:47.257",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333323,1727452367266,-3676.32,0.0001178,2,"2024-09-27T15:52:47.266",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333324,1727452367275,-500.0,0.0001178,2,"2024-09-27T15:52:47.275",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333325,1727452367285,-6050.66,0.0001178,2,"2024-09-27T15:52:47.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333326,1727452367294,-500.0,0.0001178,2,"2024-09-27T15:52:47.294",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333327,1727452367303,-500.0,0.0001178,2,"2024-09-27T15:52:47.303",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333328,1727452367312,-500.0,0.0001178,2,"2024-09-27T15:52:47.312",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333329,1727452367321,-500.0,0.0001178,2,"2024-09-27T15:52:47.321",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333330,1727452367330,-500.0,0.0001178,2,"2024-09-27T15:52:47.330",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333331,1727452367339,-3078.70353166,0.0001178,2,"2024-09-27T15:52:47.339",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333332,1727452367369,-2223.10646834,0.0001178,2,"2024-09-27T15:52:47.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333333,1727452367378,-500.0,0.0001178,2,"2024-09-27T15:52:47.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333334,1727452367388,-500.0,0.0001178,2,"2024-09-27T15:52:47.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333335,1727452367397,-3144.79353166,0.0001178,2,"2024-09-27T15:52:47.397",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333336,1727452367410,-723.32646834,0.0001178,2,"2024-09-27T15:52:47.410",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333337,1727452367419,-292.42540589,0.0001178,2,"2024-09-27T15:52:47.419",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333338,1727452367431,-208.91683042,0.0001178,2,"2024-09-27T15:52:47.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333339,1727452367441,-500.0,0.0001178,2,"2024-09-27T15:52:47.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333340,1727452367451,-3676.32,0.0001178,2,"2024-09-27T15:52:47.451",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333341,1727452367460,-500.0,0.0001178,2,"2024-09-27T15:52:47.460",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333342,1727452367469,-500.0,0.0001178,2,"2024-09-27T15:52:47.469",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333343,1727452367485,-500.0,0.0001178,2,"2024-09-27T15:52:47.485",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333344,1727452367495,-500.0,0.0001178,2,"2024-09-27T15:52:47.495",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333345,1727452367503,-605.27,0.0001178,2,"2024-09-27T15:52:47.503",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333346,1727452367512,-2365.41,0.0001178,2,"2024-09-27T15:52:47.512",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333347,1727452367521,-500.0,0.0001178,2,"2024-09-27T15:52:47.521",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333348,1727452367530,-500.0,0.0001178,2,"2024-09-27T15:52:47.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333349,1727452367540,-5301.81,0.0001178,2,"2024-09-27T15:52:47.540",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333350,1727452367549,-3868.12,0.0001178,2,"2024-09-27T15:52:47.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333351,1727452367558,-6050.66,0.0001178,2,"2024-09-27T15:52:47.558",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333352,1727452367567,-500.0,0.0001178,2,"2024-09-27T15:52:47.567",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333353,1727452367576,-3676.32,0.0001178,2,"2024-09-27T15:52:47.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333354,1727452367585,-500.0,0.0001178,2,"2024-09-27T15:52:47.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333355,1727452367594,-500.0,0.0001178,2,"2024-09-27T15:52:47.594",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333356,1727452367603,-500.0,0.0001178,2,"2024-09-27T15:52:47.603",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333357,1727452367612,-501.27059483,0.0001178,2,"2024-09-27T15:52:47.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333358,1727452367621,-2365.41,0.0001178,2,"2024-09-27T15:52:47.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333359,1727452367630,-627.77740533,0.0001178,2,"2024-09-27T15:52:47.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333360,1727452367639,-605.27,0.0001178,2,"2024-09-27T15:52:47.639",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333361,1727452367648,-500.0,0.0001178,2,"2024-09-27T15:52:47.648",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333362,1727452367657,-500.0,0.0001178,2,"2024-09-27T15:52:47.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333363,1727452367666,-3868.12,0.0001178,2,"2024-09-27T15:52:47.666",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333364,1727452367675,-3676.32,0.0001178,2,"2024-09-27T15:52:47.675",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333365,1727452367685,-6050.66,0.0001178,2,"2024-09-27T15:52:47.685",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333366,1727452367694,-500.0,0.0001178,2,"2024-09-27T15:52:47.694",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333367,1727452367704,-500.0,0.0001178,2,"2024-09-27T15:52:47.704",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333368,1727452367713,-500.0,0.0001178,2,"2024-09-27T15:52:47.713",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333369,1727452367725,-5301.81,0.0001178,2,"2024-09-27T15:52:47.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333370,1727452367737,-500.0,0.0001178,2,"2024-09-27T15:52:47.737",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333371,1727452367746,-605.27,0.0001178,2,"2024-09-27T15:52:47.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333372,1727452367755,-2365.41,0.0001178,2,"2024-09-27T15:52:47.755",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333373,1727452367764,-500.0,0.0001178,2,"2024-09-27T15:52:47.764",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333374,1727452367774,-500.0,0.0001178,2,"2024-09-27T15:52:47.774",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333375,1727452367783,-3868.12,0.0001178,2,"2024-09-27T15:52:47.783",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333376,1727452367794,-500.0,0.0001178,2,"2024-09-27T15:52:47.794",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333377,1727452367804,-500.0,0.0001178,2,"2024-09-27T15:52:47.804",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333378,1727452367814,-500.0,0.0001178,2,"2024-09-27T15:52:47.814",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333379,1727452367824,-500.0,0.0001178,2,"2024-09-27T15:52:47.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333380,1727452367834,-5301.81,0.0001178,2,"2024-09-27T15:52:47.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333381,1727452367843,-2365.41,0.0001178,2,"2024-09-27T15:52:47.843",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333382,1727452367853,-605.27,0.0001178,2,"2024-09-27T15:52:47.853",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333383,1727452367863,-6050.66,0.0001178,2,"2024-09-27T15:52:47.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333384,1727452367872,-500.0,0.0001178,2,"2024-09-27T15:52:47.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333385,1727452367882,-500.0,0.0001178,2,"2024-09-27T15:52:47.882",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333386,1727452367892,-3868.12,0.0001178,2,"2024-09-27T15:52:47.892",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333387,1727452367902,-3676.32,0.0001178,2,"2024-09-27T15:52:47.902",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333388,1727452367912,-500.0,0.0001178,2,"2024-09-27T15:52:47.912",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333389,1727452367922,-501.25589099,0.0001178,2,"2024-09-27T15:52:47.922",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333390,1727452367932,-175.81477877,0.0001178,2,"2024-09-27T15:52:47.932",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333391,1727452367963,-324.18522123,0.0001178,2,"2024-09-27T15:52:47.963",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333392,1727452367977,-1756.07201942,0.0001178,2,"2024-09-27T15:52:47.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333393,1727452368431,-150.0,0.0001169,2,"2024-09-27T15:52:48.431",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333394,1727452368441,-350.0,0.0001178,2,"2024-09-27T15:52:48.441",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333395,1727452368478,-259.86026,0.0001178,2,"2024-09-27T15:52:48.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333396,1727452368489,-2325.34922941,0.0001178,2,"2024-09-27T15:52:48.489",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333397,1727452368499,-610.52849117,0.0001178,2,"2024-09-27T15:52:48.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333398,1727452368509,-156.61517701,0.0001178,2,"2024-09-27T15:52:48.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333399,1727452368520,-343.38482299,0.0001178,2,"2024-09-27T15:52:48.520",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333400,1727452368530,-245.98954282,0.0001178,2,"2024-09-27T15:52:48.530",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333401,1727452368541,-2119.42045718,0.0001178,2,"2024-09-27T15:52:48.541",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333402,1727452368552,-500.0,0.0001178,2,"2024-09-27T15:52:48.552",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333403,1727452368562,-500.0,0.0001178,2,"2024-09-27T15:52:48.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333404,1727452368572,-6050.66,0.0001178,2,"2024-09-27T15:52:48.572",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333405,1727452368583,-500.0,0.0001178,2,"2024-09-27T15:52:48.583",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333406,1727452368592,-3676.32,0.0001178,2,"2024-09-27T15:52:48.592",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333407,1727452368602,-3868.12,0.0001178,2,"2024-09-27T15:52:48.602",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333408,1727452368611,-605.27,0.0001178,2,"2024-09-27T15:52:48.611",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333409,1727452368621,-500.0,0.0001178,2,"2024-09-27T15:52:48.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333410,1727452368631,-500.0,0.0001178,2,"2024-09-27T15:52:48.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333411,1727452368640,-4235.17831566,0.0001178,2,"2024-09-27T15:52:48.640",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333412,1727452368657,-300.0,0.0001178,2,"2024-09-27T15:52:48.657",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333413,1727452368668,-766.63168434,0.0001178,2,"2024-09-27T15:52:48.668",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333414,1727452368680,-500.0,0.0001178,2,"2024-09-27T15:52:48.680",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333415,1727452368690,-500.0,0.0001178,2,"2024-09-27T15:52:48.690",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333416,1727452368700,-2365.41,0.0001178,2,"2024-09-27T15:52:48.700",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333417,1727452368710,-432.23851795,0.0001178,2,"2024-09-27T15:52:48.710",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333418,1727452368719,-500.0,0.0001178,2,"2024-09-27T15:52:48.719",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333419,1727452368732,-4892.67781475,0.0001178,2,"2024-09-27T15:52:48.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333420,1727452368746,-1157.98218525,0.0001178,2,"2024-09-27T15:52:48.746",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333421,1727452368756,-515.04509073,0.0001178,2,"2024-09-27T15:52:48.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333422,1727452368766,-500.0,0.0001178,2,"2024-09-27T15:52:48.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333423,1727452368776,-1908.35,0.0001178,2,"2024-09-27T15:52:48.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333424,1727452368786,-3676.32,0.0001178,2,"2024-09-27T15:52:48.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333425,1727452368796,-3687.25053502,0.0001178,2,"2024-09-27T15:52:48.796",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333426,1727452368809,-180.86946498,0.0001178,2,"2024-09-27T15:52:48.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333427,1727452368819,-160.17053502,0.0001178,2,"2024-09-27T15:52:48.819",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333428,1727452368832,-445.09946498,0.0001178,2,"2024-09-27T15:52:48.832",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333429,1727452368842,-500.0,0.0001178,2,"2024-09-27T15:52:48.842",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333430,1727452368852,-5301.81,0.0001178,2,"2024-09-27T15:52:48.852",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333431,1727452368862,-363.32202928,0.0001178,2,"2024-09-27T15:52:48.862",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333432,1727452368872,-500.0,0.0001178,2,"2024-09-27T15:52:48.872",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333433,1727452368881,-414.30089876,0.0001178,2,"2024-09-27T15:52:48.881",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333434,1727452368891,-2365.41,0.0001178,2,"2024-09-27T15:52:48.891",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333435,1727452368900,-500.0,0.0001178,2,"2024-09-27T15:52:48.900",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333436,1727452368909,-4720.21,0.0001178,2,"2024-09-27T15:52:48.909",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333437,1727452368918,-6050.66,0.0001178,2,"2024-09-27T15:52:48.918",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333438,1727452368928,-500.0,0.0001178,2,"2024-09-27T15:52:48.928",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333439,1727452368937,-500.0,0.0001178,2,"2024-09-27T15:52:48.937",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333440,1727452368946,-2235.35230744,0.0001178,2,"2024-09-27T15:52:48.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333441,1727452368962,-1440.96769256,0.0001178,2,"2024-09-27T15:52:48.962",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333442,1727452368972,-605.27,0.0001178,2,"2024-09-27T15:52:48.972",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333443,1727452368984,-1908.35,0.0001178,2,"2024-09-27T15:52:48.984",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333444,1727452368994,-500.0,0.0001178,2,"2024-09-27T15:52:48.994",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333445,1727452369005,-5301.81,0.0001178,2,"2024-09-27T15:52:49.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333446,1727452369015,-500.0,0.0001178,2,"2024-09-27T15:52:49.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333447,1727452369025,-3868.12,0.0001178,2,"2024-09-27T15:52:49.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333448,1727452369035,-1308.1713782,0.0001178,2,"2024-09-27T15:52:49.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333449,1727452369094,-403.92333797,0.0001178,2,"2024-09-27T15:52:49.094",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333450,1727452369106,-653.31528383,0.0001178,2,"2024-09-27T15:52:49.106",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333451,1727452369116,-500.0,0.0001178,2,"2024-09-27T15:52:49.116",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333452,1727452369126,-378.18657313,0.0001178,2,"2024-09-27T15:52:49.126",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333453,1727452369139,-268.02886842,0.0001178,2,"2024-09-27T15:52:49.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333454,1727452369150,-633.31455845,0.0001178,2,"2024-09-27T15:52:49.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333455,1727452369161,-500.0,0.0001178,2,"2024-09-27T15:52:49.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333456,1727452369172,-500.0,0.0001178,2,"2024-09-27T15:52:49.172",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333457,1727452369182,-500.0,0.0001178,2,"2024-09-27T15:52:49.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333458,1727452369191,-4720.21,0.0001178,2,"2024-09-27T15:52:49.191",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333459,1727452369201,-336.6487832,0.0001178,2,"2024-09-27T15:52:49.201",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333460,1727452369215,-268.6212168,0.0001178,2,"2024-09-27T15:52:49.215",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333461,1727452369226,-2272.6926364,0.0001178,2,"2024-09-27T15:52:49.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333462,1727452369239,-301.616,0.0001178,2,"2024-09-27T15:52:49.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333463,1727452369250,-592.0084536,0.0001178,2,"2024-09-27T15:52:49.250",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333464,1727452369263,-510.00291,0.0001178,2,"2024-09-27T15:52:49.263",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333465,1727452369273,-1908.35,0.0001178,2,"2024-09-27T15:52:49.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333466,1727452369283,-500.0,0.0001178,2,"2024-09-27T15:52:49.283",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333467,1727452369293,-1284.54378979,0.0001178,2,"2024-09-27T15:52:49.293",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333468,1727452369306,-786.28960687,0.0001178,2,"2024-09-27T15:52:49.306",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333469,1727452369323,-3979.82660334,0.0001178,2,"2024-09-27T15:52:49.323",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333470,1727452369332,-5301.81,0.0001178,2,"2024-09-27T15:52:49.332",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333471,1727452369342,-500.0,0.0001178,2,"2024-09-27T15:52:49.342",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333472,1727452369352,-1070.97359112,0.0001178,2,"2024-09-27T15:52:49.352",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333473,1727452369366,-397.66172814,0.0001178,2,"2024-09-27T15:52:49.366",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333474,1727452369379,-1098.75051472,0.0001178,2,"2024-09-27T15:52:49.379",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333475,1727452369392,-1300.73416602,0.0001178,2,"2024-09-27T15:52:49.392",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333476,1727452369402,-500.0,0.0001178,2,"2024-09-27T15:52:49.402",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333477,1727452369413,-1279.53,0.0001178,2,"2024-09-27T15:52:49.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333478,1727452369423,-500.0,0.0001178,2,"2024-09-27T15:52:49.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333479,1727452369433,-500.0,0.0001178,2,"2024-09-27T15:52:49.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333480,1727452369442,-605.27,0.0001178,2,"2024-09-27T15:52:49.442",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333481,1727452369452,-3676.32,0.0001178,2,"2024-09-27T15:52:49.452",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333482,1727452369462,-500.0,0.0001178,2,"2024-09-27T15:52:49.462",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333483,1727452369473,-500.31965492,0.0001178,2,"2024-09-27T15:52:49.473",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333484,1727452369484,-2097.15138199,0.0001178,2,"2024-09-27T15:52:49.484",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333485,1727452369509,-1513.5224096,0.0001178,2,"2024-09-27T15:52:49.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333486,1727452369527,-1691.13620841,0.0001178,2,"2024-09-27T15:52:49.527",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333487,1727452369537,-1279.53,0.0001178,2,"2024-09-27T15:52:49.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333488,1727452369546,-500.0,0.0001178,2,"2024-09-27T15:52:49.546",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333489,1727452369556,-500.0,0.0001178,2,"2024-09-27T15:52:49.556",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333490,1727452369566,-3676.32,0.0001178,2,"2024-09-27T15:52:49.566",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333491,1727452369576,-605.27,0.0001178,2,"2024-09-27T15:52:49.576",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333492,1727452369586,-3519.83766959,0.0001178,2,"2024-09-27T15:52:49.586",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333493,1727452369600,-284.00225202,0.0001178,2,"2024-09-27T15:52:49.600",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333494,1727452369612,-916.37007839,0.0001178,2,"2024-09-27T15:52:49.612",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333495,1727452369621,-500.0,0.0001178,2,"2024-09-27T15:52:49.621",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333496,1727452369630,-23.48158047,0.0001178,2,"2024-09-27T15:52:49.630",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333497,1727452369644,-1884.86841953,0.0001178,2,"2024-09-27T15:52:49.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333498,1727452369654,-500.0,0.0001178,2,"2024-09-27T15:52:49.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333499,1727452369663,-6050.66,0.0001178,2,"2024-09-27T15:52:49.663",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333500,1727452369673,-2365.41,0.0001178,2,"2024-09-27T15:52:49.673",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333501,1727452369682,-500.0,0.0001178,2,"2024-09-27T15:52:49.682",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333502,1727452369692,-5301.81,0.0001178,2,"2024-09-27T15:52:49.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333503,1727452369701,-500.0,0.0001178,2,"2024-09-27T15:52:49.701",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333504,1727452369711,-500.0,0.0001178,2,"2024-09-27T15:52:49.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333505,1727452369720,-1279.53,0.0001178,2,"2024-09-27T15:52:49.720",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333506,1727452369732,-3868.12,0.0001178,2,"2024-09-27T15:52:49.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333507,1727452369742,-605.27,0.0001178,2,"2024-09-27T15:52:49.742",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333508,1727452369751,-500.0,0.0001178,2,"2024-09-27T15:52:49.751",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333509,1727452369761,-4720.21,0.0001178,2,"2024-09-27T15:52:49.761",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333510,1727452369770,-1908.35,0.0001178,2,"2024-09-27T15:52:49.770",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333511,1727452369779,-323.25,0.0001178,2,"2024-09-27T15:52:49.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333512,1727452369790,-6050.66,0.0001178,2,"2024-09-27T15:52:49.790",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333513,1727452369799,-500.0,0.0001178,2,"2024-09-27T15:52:49.799",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333514,1727452369808,-500.0,0.0001178,2,"2024-09-27T15:52:49.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333515,1727452369818,-3676.32,0.0001178,2,"2024-09-27T15:52:49.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333516,1727452369827,-1279.53,0.0001178,2,"2024-09-27T15:52:49.827",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333517,1727452369836,-500.0,0.0001178,2,"2024-09-27T15:52:49.836",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333518,1727452369845,-605.27,0.0001178,2,"2024-09-27T15:52:49.845",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333519,1727452369854,-5301.81,0.0001178,2,"2024-09-27T15:52:49.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333520,1727452369864,-4720.21,0.0001178,2,"2024-09-27T15:52:49.864",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333521,1727452369875,-6050.66,0.0001178,2,"2024-09-27T15:52:49.875",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333522,1727452369885,-3868.12,0.0001178,2,"2024-09-27T15:52:49.885",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333523,1727452369895,-500.0,0.0001178,2,"2024-09-27T15:52:49.895",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333524,1727452369904,-500.0,0.0001178,2,"2024-09-27T15:52:49.904",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333525,1727452369915,-337.60787783,0.0001178,2,"2024-09-27T15:52:49.915",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333526,1727452369924,-500.0,0.0001178,2,"2024-09-27T15:52:49.924",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333527,1727452369935,-2365.41,0.0001178,2,"2024-09-27T15:52:49.935",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333528,1727452369946,-1908.35,0.0001178,2,"2024-09-27T15:52:49.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333529,1727452369955,-3676.32,0.0001178,2,"2024-09-27T15:52:49.955",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333530,1727452369965,-1279.53,0.0001178,2,"2024-09-27T15:52:49.965",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333531,1727452369975,-5301.81,0.0001178,2,"2024-09-27T15:52:49.975",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333532,1727452369985,-500.0,0.0001178,2,"2024-09-27T15:52:49.985",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333533,1727452369995,-632.46,0.0001178,2,"2024-09-27T15:52:49.995",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333534,1727452370005,-4720.21,0.0001178,2,"2024-09-27T15:52:50.005",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333535,1727452370015,-500.0,0.0001178,2,"2024-09-27T15:52:50.015",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333536,1727452370025,-500.0,0.0001178,2,"2024-09-27T15:52:50.025",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333537,1727452370035,-3868.12,0.0001178,2,"2024-09-27T15:52:50.035",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333538,1727452370045,-500.0,0.0001178,2,"2024-09-27T15:52:50.045",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333539,1727452370054,-500.0,0.0001178,2,"2024-09-27T15:52:50.054",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333540,1727452370064,-500.0,0.0001178,2,"2024-09-27T15:52:50.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333541,1727452370074,-4720.21,0.0001178,2,"2024-09-27T15:52:50.074",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333542,1727452370088,-2365.41,0.0001178,2,"2024-09-27T15:52:50.088",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333543,1727452370098,-1908.35,0.0001178,2,"2024-09-27T15:52:50.098",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333544,1727452370108,-3676.32,0.0001178,2,"2024-09-27T15:52:50.108",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333545,1727452370118,-5301.81,0.0001178,2,"2024-09-27T15:52:50.118",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333546,1727452370129,-500.0,0.0001178,2,"2024-09-27T15:52:50.129",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333547,1727452370139,-1279.53,0.0001178,2,"2024-09-27T15:52:50.139",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333548,1727452370150,-632.46,0.0001178,2,"2024-09-27T15:52:50.150",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333549,1727452370162,-500.0,0.0001178,2,"2024-09-27T15:52:50.162",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333550,1727452370171,-6050.66,0.0001178,2,"2024-09-27T15:52:50.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333551,1727452370181,-500.0,0.0001178,2,"2024-09-27T15:52:50.181",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333552,1727452370190,-605.27,0.0001178,2,"2024-09-27T15:52:50.190",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333553,1727452370200,-500.0,0.0001178,2,"2024-09-27T15:52:50.200",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333554,1727452370209,-3868.12,0.0001178,2,"2024-09-27T15:52:50.209",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333555,1727452370219,-500.59215645,0.0001178,2,"2024-09-27T15:52:50.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333556,1727452370229,-3676.43660556,0.0001178,2,"2024-09-27T15:52:50.229",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333557,1727452370239,-4720.21,0.0001178,2,"2024-09-27T15:52:50.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333558,1727452370248,-1908.35,0.0001178,2,"2024-09-27T15:52:50.248",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333559,1727452370258,-1279.53,0.0001178,2,"2024-09-27T15:52:50.258",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333560,1727452370267,-632.46,0.0001178,2,"2024-09-27T15:52:50.267",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333561,1727452370277,-986.98141795,0.0001178,2,"2024-09-27T15:52:50.277",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333562,1727452370333,-3455.53409534,0.0001178,2,"2024-09-27T15:52:50.333",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333563,1727452370345,-305.45013769,0.0001178,2,"2024-09-27T15:52:50.345",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333564,1727452370359,-553.84434902,0.0001178,2,"2024-09-27T15:52:50.359",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333565,1727452370369,-500.0,0.0001178,2,"2024-09-27T15:52:50.369",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333566,1727452370378,-558.91723936,0.0001178,2,"2024-09-27T15:52:50.378",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333567,1727452370387,-6050.80500056,0.0001178,2,"2024-09-27T15:52:50.387",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333568,1727452370396,-1112.99,0.0001178,2,"2024-09-27T15:52:50.396",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333569,1727452370406,-500.0,0.0001178,2,"2024-09-27T15:52:50.406",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333570,1727452370415,-2634.68397682,0.0001178,2,"2024-09-27T15:52:50.415",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333571,1727452370428,-475.77602318,0.0001178,2,"2024-09-27T15:52:50.428",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333572,1727452370437,-605.27,0.0001178,2,"2024-09-27T15:52:50.437",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333573,1727452370446,-500.0,0.0001178,2,"2024-09-27T15:52:50.446",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333574,1727452370456,-295.01497372,0.0001178,2,"2024-09-27T15:52:50.456",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333575,1727452370465,-144.0590031,0.0001178,2,"2024-09-27T15:52:50.465",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333576,1727452370479,-342.6033747,0.0001178,2,"2024-09-27T15:52:50.479",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333577,1727452370490,-13.3376222,0.0001178,2,"2024-09-27T15:52:50.490",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333578,1727452370499,-1908.35,0.0001178,2,"2024-09-27T15:52:50.499",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333579,1727452370509,-632.46,0.0001178,2,"2024-09-27T15:52:50.509",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333580,1727452370518,-1279.53,0.0001178,2,"2024-09-27T15:52:50.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333581,1727452370528,-4720.21,0.0001178,2,"2024-09-27T15:52:50.528",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333582,1727452370537,-319.08747039,0.0001178,2,"2024-09-27T15:52:50.537",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333583,1727452370570,-4982.72252961,0.0001178,2,"2024-09-27T15:52:50.570",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333584,1727452370579,-500.0,0.0001178,2,"2024-09-27T15:52:50.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333585,1727452370588,-2365.41,0.0001178,2,"2024-09-27T15:52:50.588",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333586,1727452370598,-500.0,0.0001178,2,"2024-09-27T15:52:50.598",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333587,1727452370607,-1112.99,0.0001178,2,"2024-09-27T15:52:50.607",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333588,1727452370618,-3110.46,0.0001178,2,"2024-09-27T15:52:50.618",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333589,1727452370627,-500.0,0.0001178,2,"2024-09-27T15:52:50.627",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333590,1727452370636,-605.27,0.0001178,2,"2024-09-27T15:52:50.636",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333591,1727452370645,-500.0,0.0001178,2,"2024-09-27T15:52:50.645",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333592,1727452370655,-1908.35,0.0001178,2,"2024-09-27T15:52:50.655",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333593,1727452370664,-632.46,0.0001178,2,"2024-09-27T15:52:50.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333594,1727452370674,-1279.53,0.0001178,2,"2024-09-27T15:52:50.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333595,1727452370683,-314.72865929,0.0001178,2,"2024-09-27T15:52:50.683",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333596,1727452370692,-2365.41,0.0001178,2,"2024-09-27T15:52:50.692",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333597,1727452370702,-4720.21,0.0001178,2,"2024-09-27T15:52:50.702",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333598,1727452370711,-1112.99,0.0001178,2,"2024-09-27T15:52:50.711",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333599,1727452370721,-500.0,0.0001178,2,"2024-09-27T15:52:50.721",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333600,1727452370732,-3110.46,0.0001178,2,"2024-09-27T15:52:50.732",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333601,1727452370750,-455.67335248,0.0001178,2,"2024-09-27T15:52:50.750",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333602,1727452370760,-605.27,0.0001178,2,"2024-09-27T15:52:50.760",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333603,1727452370769,-500.0,0.0001178,2,"2024-09-27T15:52:50.769",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333604,1727452370779,-500.0,0.0001178,2,"2024-09-27T15:52:50.779",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333605,1727452370789,-1908.35,0.0001178,2,"2024-09-27T15:52:50.789",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333606,1727452370798,-500.37000208,0.0001178,2,"2024-09-27T15:52:50.798",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333607,1727452370808,-632.46,0.0001178,2,"2024-09-27T15:52:50.808",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333608,1727452370818,-3868.12,0.0001178,2,"2024-09-27T15:52:50.818",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333609,1727452370828,-5301.81,0.0001178,2,"2024-09-27T15:52:50.828",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333610,1727452370837,-137.59714586,0.0001178,2,"2024-09-27T15:52:50.837",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333611,1727452370859,-916.74900749,0.0001178,2,"2024-09-27T15:52:50.859",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333613,1727452371208,-516.0,0.0001178,2,"2024-09-27T15:52:51.208",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333614,1727452371218,-225.18384665,0.0001178,2,"2024-09-27T15:52:51.218",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333615,1727452371230,-2365.41,0.0001178,2,"2024-09-27T15:52:51.230",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333616,1727452371240,-1112.99,0.0001178,2,"2024-09-27T15:52:51.240",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333617,1727452371251,-3110.46,0.0001178,2,"2024-09-27T15:52:51.251",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333618,1727452371261,-500.0,0.0001178,2,"2024-09-27T15:52:51.261",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333619,1727452371271,-1094.89183365,0.0001178,2,"2024-09-27T15:52:51.271",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333620,1727452371285,-706.49721745,0.0001178,2,"2024-09-27T15:52:51.285",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333621,1727452371403,-2918.8209489,0.0001178,2,"2024-09-27T15:52:51.403",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333622,1727452371413,-282.56,0.0001178,2,"2024-09-27T15:52:51.413",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333623,1727452371423,-1908.35,0.0001178,2,"2024-09-27T15:52:51.423",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333624,1727452371433,-500.0,0.0001178,2,"2024-09-27T15:52:51.433",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333625,1727452371444,-249.44415695,0.0001178,2,"2024-09-27T15:52:51.444",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333626,1727452371458,-383.01584305,0.0001178,2,"2024-09-27T15:52:51.458",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333627,1727452371468,-605.27,0.0001178,2,"2024-09-27T15:52:51.468",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333628,1727452371478,-5301.81,0.0001178,2,"2024-09-27T15:52:51.478",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333629,1727452371487,-2365.42091777,0.0001178,2,"2024-09-27T15:52:51.487",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333630,1727452371497,-3110.46,0.0001178,2,"2024-09-27T15:52:51.497",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333631,1727452371506,-1279.53,0.0001178,2,"2024-09-27T15:52:51.506",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333632,1727452371516,-1112.99,0.0001178,2,"2024-09-27T15:52:51.516",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333633,1727452371525,-500.0,0.0001178,2,"2024-09-27T15:52:51.525",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333634,1727452371535,-3331.82085245,0.0001178,2,"2024-09-27T15:52:51.535",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333635,1727452371549,-385.16520952,0.0001178,2,"2024-09-27T15:52:51.549",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333636,1727452371562,-912.85999773,0.0001178,2,"2024-09-27T15:52:51.562",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333637,1727452371574,-90.3639403,0.0001178,2,"2024-09-27T15:52:51.574",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333638,1727452371585,-569.40815473,0.0001178,2,"2024-09-27T15:52:51.585",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333639,1727452371605,-1338.94184527,0.0001178,2,"2024-09-27T15:52:51.605",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333640,1727452371614,-500.0,0.0001178,2,"2024-09-27T15:52:51.614",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333641,1727452371624,-3868.12,0.0001178,2,"2024-09-27T15:52:51.624",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333642,1727452371634,-1112.99,0.0001178,2,"2024-09-27T15:52:51.634",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333643,1727452371644,-605.31881814,0.0001178,2,"2024-09-27T15:52:51.644",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333644,1727452371654,-500.0,0.0001178,2,"2024-09-27T15:52:51.654",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333645,1727452371664,-4720.21,0.0001178,2,"2024-09-27T15:52:51.664",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333646,1727452371674,-5301.81,0.0001178,2,"2024-09-27T15:52:51.674",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333647,1727452371684,-3110.46,0.0001178,2,"2024-09-27T15:52:51.684",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333648,1727452371693,-1908.35,0.0001178,2,"2024-09-27T15:52:51.693",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333649,1727452371703,-632.46,0.0001178,2,"2024-09-27T15:52:51.703",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333650,1727452371714,-500.0,0.0001178,2,"2024-09-27T15:52:51.714",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333651,1727452371725,-3868.3349872,0.0001178,2,"2024-09-27T15:52:51.725",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333652,1727452371736,-1279.53,0.0001178,2,"2024-09-27T15:52:51.736",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333653,1727452371747,-1112.99,0.0001178,2,"2024-09-27T15:52:51.747",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333654,1727452371756,-500.0,0.0001178,2,"2024-09-27T15:52:51.756",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333655,1727452371766,-4720.21,0.0001178,2,"2024-09-27T15:52:51.766",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333656,1727452371776,-5301.81,0.0001178,2,"2024-09-27T15:52:51.776",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333657,1727452371786,-3110.46,0.0001178,2,"2024-09-27T15:52:51.786",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333658,1727452371795,-500.0,0.0001178,2,"2024-09-27T15:52:51.795",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333659,1727452371805,-632.46,0.0001178,2,"2024-09-27T15:52:51.805",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333660,1727452371815,-1279.53,0.0001178,2,"2024-09-27T15:52:51.815",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333661,1727452371824,-1112.99,0.0001178,2,"2024-09-27T15:52:51.824",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333662,1727452371834,-500.0,0.0001178,2,"2024-09-27T15:52:51.834",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333663,1727452371844,-4720.21,0.0001178,2,"2024-09-27T15:52:51.844",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333664,1727452371854,-3110.46,0.0001178,2,"2024-09-27T15:52:51.854",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333665,1727452371863,-500.0,0.0001178,2,"2024-09-27T15:52:51.863",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333666,1727452371873,-4010.28,0.0001178,2,"2024-09-27T15:52:51.873",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333667,1727452371883,-5301.81,0.0001178,2,"2024-09-27T15:52:51.883",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333668,1727452371893,-738.64503266,0.0001178,2,"2024-09-27T15:52:51.893",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333669,1727452371916,-1169.70496734,0.0001178,2,"2024-09-27T15:52:51.916",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333670,1727452371926,-632.46,0.0001178,2,"2024-09-27T15:52:51.926",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333671,1727452371936,-1279.53,0.0001178,2,"2024-09-27T15:52:51.936",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333672,1727452371946,-500.0,0.0001178,2,"2024-09-27T15:52:51.946",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333673,1727452371956,-1112.99,0.0001178,2,"2024-09-27T15:52:51.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333674,1727452371966,-4720.21,0.0001178,2,"2024-09-27T15:52:51.966",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333675,1727452371977,-3110.46,0.0001178,2,"2024-09-27T15:52:51.977",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333676,1727452371987,-4010.28,0.0001178,2,"2024-09-27T15:52:51.987",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333677,1727452371997,-500.0,0.0001178,2,"2024-09-27T15:52:51.997",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333678,1727452372008,-1640.43401961,0.0001178,2,"2024-09-27T15:52:52.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333679,1727452372023,-267.91598039,0.0001178,2,"2024-09-27T15:52:52.023",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333680,1727452372053,-407.80901961,0.0001178,2,"2024-09-27T15:52:52.053",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333681,1727452372081,-748.82902201,0.0001178,2,"2024-09-27T15:52:52.081",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333682,1727452372093,-275.5687984,0.0001178,2,"2024-09-27T15:52:52.093",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333683,1727452372105,-1358.33273909,0.0001178,2,"2024-09-27T15:52:52.105",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333684,1727452372117,-2511.27042089,0.0001178,2,"2024-09-27T15:52:52.117",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333685,1727452372127,-632.46,0.0001178,2,"2024-09-27T15:52:52.127",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333686,1727452372138,-1279.53,0.0001178,2,"2024-09-27T15:52:52.138",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333687,1727452372148,-500.0,0.0001178,2,"2024-09-27T15:52:52.148",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333688,1727452372161,-1112.99,0.0001178,2,"2024-09-27T15:52:52.161",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333689,1727452372171,-4720.21,0.0001178,2,"2024-09-27T15:52:52.171",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333690,1727452372182,-650.40228327,0.0001178,2,"2024-09-27T15:52:52.182",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333691,1727452372196,-2460.05771673,0.0001178,2,"2024-09-27T15:52:52.196",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333692,1727452372206,-992.9518646,0.0001178,2,"2024-09-27T15:52:52.206",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333693,1727452372226,-754.85459043,0.0001178,2,"2024-09-27T15:52:52.226",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333694,1727452372239,-2262.47354497,0.0001178,2,"2024-09-27T15:52:52.239",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333695,1727452372249,-500.0,0.0001178,2,"2024-09-27T15:52:52.249",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333696,1727452372260,-1799.29176295,0.0001178,2,"2024-09-27T15:52:52.260",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333697,1727452372273,-633.21866435,0.0001178,2,"2024-09-27T15:52:52.273",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333699,1727452379575,1500.0,0.00011065,2,"2024-09-27T15:52:59.575",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333700,1727452382424,165.62,0.00011047,2,"2024-09-27T15:53:02.424",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333701,1727452386087,250.0,0.00011041,2,"2024-09-27T15:53:06.087",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333702,1727452389143,328.0,0.0001103,2,"2024-09-27T15:53:09.143",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333703,1727452394388,760.62,0.00010876,2,"2024-09-27T15:53:14.388",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333704,1727452398184,364.7,0.00010866,2,"2024-09-27T15:53:18.184",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333705,1727452403708,250.0,0.00011028,2,"2024-09-27T15:53:23.708",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333706,1727452413363,150.0,0.00011034,2,"2024-09-27T15:53:33.363",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333707,1727452423115,1466.786944,0.00011504,2,"2024-09-27T15:53:43.115",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333708,1727452442631,197.99,9.117e-05,2,"2024-09-27T15:54:02.631",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333709,1727452442857,197.99,0.00011381,2,"2024-09-27T15:54:02.857",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333710,1727452476518,911.72,0.00011029,2,"2024-09-27T15:54:36.518",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333711,1727452486956,200.0,0.00011381,2,"2024-09-27T15:54:46.956",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333712,1727452514235,200.0,1.178e-05,2,"2024-09-27T15:55:14.235",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333713,1727452525579,2191.76197423,0.00011472,2,"2024-09-27T15:55:25.579",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333714,1727452530219,182.74,0.00010959,2,"2024-09-27T15:55:30.219",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333715,1727452551364,1628.845002,0.00015,30,"2024-09-27T15:55:51.364",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333716,1727452552825,162.3,9.589e-05,2,"2024-09-27T15:55:52.825",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333717,1727452563026,500.0,0.0001086,2,"2024-09-27T15:56:03.026",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333718,1727452631628,1000.0,0.00011473,2,"2024-09-27T15:57:11.628",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333719,1727452677785,12788.71108177,0.00010845,2,"2024-09-27T15:57:57.785",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333720,1727452677809,11111.28891823,0.00010845,2,"2024-09-27T15:57:57.809",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333721,1727452689327,618.03,0.00010959,2,"2024-09-27T15:58:09.327",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333722,1727452756262,1050.0,0.00011,2,"2024-09-27T15:59:16.262",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333723,1727452766008,500.0,0.00010959,2,"2024-09-27T15:59:26.008",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333724,1727452795865,406.38,0.00010853,2,"2024-09-27T15:59:55.865",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333725,1727452814064,156.55,0.00010845,2,"2024-09-27T16:00:14.064",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333726,1727452861772,250.0,0.00010959,2,"2024-09-27T16:01:01.772",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333727,1727452925890,184.55,0.00010743,2,"2024-09-27T16:02:05.890",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333728,1727452950390,250.0,0.00010743,2,"2024-09-27T16:02:30.390",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333729,1727452968517,250.0,0.00010739,2,"2024-09-27T16:02:48.517",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333730,1727453089979,927.02,0.00010732,2,"2024-09-27T16:04:49.979",0.00030295,29.74,0.9792975269859981,2307752876.1457624]
[339333731,1727453102486,1000.0,0.00010717,2,"2024-09-27T16:05:02.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333732,1727453107553,150.0,0.00010578,2,"2024-09-27T16:05:07.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333733,1727453110188,150.0,0.00010578,2,"2024-09-27T16:05:10.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333734,1727453117286,150.0,0.00010578,2,"2024-09-27T16:05:17.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333735,1727453119484,150.0,8.764e-05,2,"2024-09-27T16:05:19.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333736,1727453119507,60.18,8.764e-05,2,"2024-09-27T16:05:19.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333737,1727453119891,89.82,0.00011028,2,"2024-09-27T16:05:19.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333738,1727453119913,120.36,0.00011028,2,"2024-09-27T16:05:19.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333739,1727453124283,150.0,0.00010578,2,"2024-09-27T16:05:24.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333740,1727453124302,1.7399799,0.00010578,2,"2024-09-27T16:05:24.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333741,1727453127935,150.0,0.00010578,2,"2024-09-27T16:05:27.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333742,1727453127959,1.18089716,0.00010578,2,"2024-09-27T16:05:27.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333743,1727453133168,150.0,0.00010578,2,"2024-09-27T16:05:33.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333744,1727453133193,0.66099431,0.00010578,2,"2024-09-27T16:05:33.193",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333745,1727453164818,242.03,0.00010959,2,"2024-09-27T16:06:04.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333746,1727453167845,153.83,0.000149,31,"2024-09-27T16:06:07.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333747,1727453184446,150.0,0.00010663,2,"2024-09-27T16:06:24.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333748,1727453184467,150.0,0.00010663,2,"2024-09-27T16:06:24.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333749,1727453184488,150.0,0.00010663,2,"2024-09-27T16:06:24.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333750,1727453184510,150.0,0.00010663,2,"2024-09-27T16:06:24.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333751,1727453184531,150.0,0.00010663,2,"2024-09-27T16:06:24.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333752,1727453184552,150.0,0.00010663,2,"2024-09-27T16:06:24.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333753,1727453184573,150.0,0.00010663,2,"2024-09-27T16:06:24.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333754,1727453184594,150.0,0.00010663,2,"2024-09-27T16:06:24.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333755,1727453184614,150.0,0.00010663,2,"2024-09-27T16:06:24.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333756,1727453184634,150.0,0.00010663,2,"2024-09-27T16:06:24.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333757,1727453184655,150.0,0.00010663,2,"2024-09-27T16:06:24.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333758,1727453184677,295.32213025,0.00010663,2,"2024-09-27T16:06:24.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333759,1727453184701,1174.75786975,0.00010663,2,"2024-09-27T16:06:24.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333760,1727453198197,150.0,0.00011111,2,"2024-09-27T16:06:38.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333761,1727453231141,150.0,0.0001064,2,"2024-09-27T16:07:11.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333762,1727453231164,150.0,0.0001064,2,"2024-09-27T16:07:11.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333763,1727453231185,150.0,0.0001064,2,"2024-09-27T16:07:11.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333764,1727453231206,150.0,0.0001064,2,"2024-09-27T16:07:11.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333765,1727453231227,150.0,0.0001064,2,"2024-09-27T16:07:11.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333766,1727453231250,23150.0,0.0001064,2,"2024-09-27T16:07:11.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333771,1727453370677,261.04,0.00010959,2,"2024-09-27T16:09:30.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333772,1727453375156,510.4806441,0.00011106,2,"2024-09-27T16:09:35.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333773,1727453391878,156.55,0.00010631,2,"2024-09-27T16:09:51.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333774,1727453392322,250.0,0.00010959,2,"2024-09-27T16:09:52.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333779,1727453431971,-150.0,0.00011166,2,"2024-09-27T16:10:31.971",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333780,1727453431981,-215.35210606,0.000112,2,"2024-09-27T16:10:31.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333781,1727453431993,-534.64789394,0.000112,2,"2024-09-27T16:10:31.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333782,1727453432003,-187.27,0.000113,2,"2024-09-27T16:10:32.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333783,1727453432012,-600.0,0.000113,4,"2024-09-27T16:10:32.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333784,1727453432022,-657.79296,0.00011372,2,"2024-09-27T16:10:32.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333785,1727453432032,-3986.41905122,0.00011372,2,"2024-09-27T16:10:32.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333786,1727453432042,-900.0,0.00011373,2,"2024-09-27T16:10:32.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333787,1727453432052,-657.79296,0.00011373,2,"2024-09-27T16:10:32.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333788,1727453432061,-1300.0,0.000114,4,"2024-09-27T16:10:32.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333789,1727453432073,-1000.0,0.00011473,2,"2024-09-27T16:10:32.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333790,1727453432082,-1749.82611905,0.00011473,2,"2024-09-27T16:10:32.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333791,1727453432094,-2267.66898095,0.00011473,2,"2024-09-27T16:10:32.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333792,1727453432104,-596.29969619,0.00011473,2,"2024-09-27T16:10:32.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333793,1727453432116,-10.14740381,0.00011473,2,"2024-09-27T16:10:32.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333794,1727453432125,-1422.4903,0.00011473,2,"2024-09-27T16:10:32.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333795,1727453432135,-1043.24577219,0.00011473,2,"2024-09-27T16:10:32.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333796,1727453432146,-545.44642781,0.00011473,2,"2024-09-27T16:10:32.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333797,1727453432155,-454.92529219,0.000115,4,"2024-09-27T16:10:32.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333798,1727453432168,-1493.40198445,0.000115,4,"2024-09-27T16:10:32.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333800,1727453432305,-51.67272336,0.000115,4,"2024-09-27T16:10:32.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333802,1727453432317,-150.99,0.000115,2,"2024-09-27T16:10:32.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333804,1727453432326,-226.48111976,0.00011524,2,"2024-09-27T16:10:32.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333806,1727453432336,-226.48111976,0.00011546,2,"2024-09-27T16:10:32.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333808,1727453432345,-762.4338549,0.00011563,2,"2024-09-27T16:10:32.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333810,1727453432355,-226.48111976,0.00011569,2,"2024-09-27T16:10:32.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333812,1727453432364,-150.0,0.00011571,2,"2024-09-27T16:10:32.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333814,1727453432375,-499.99,0.00011572,2,"2024-09-27T16:10:32.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333816,1727453432385,-212.67006246,0.00011572,2,"2024-09-27T16:10:32.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333818,1727453432397,-1354.42091175,0.00011572,2,"2024-09-27T16:10:32.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333820,1727453432408,-1332.90902579,0.00011572,2,"2024-09-27T16:10:32.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333822,1727453432418,-1023.2041351,0.00011572,2,"2024-09-27T16:10:32.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333824,1727453432430,-1468.5158649,0.00011572,2,"2024-09-27T16:10:32.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333826,1727453432440,-442.53,0.00011572,2,"2024-09-27T16:10:32.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333828,1727453432450,-17340.642,0.00011573,2,"2024-09-27T16:10:32.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333830,1727453432462,-150.0,0.00011573,2,"2024-09-27T16:10:32.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333832,1727453432471,-48397.7737,0.00011573,2,"2024-09-27T16:10:32.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333833,1727453432481,-6839.9092451,0.00011573,2,"2024-09-27T16:10:32.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333834,1727453432492,-6778.47824333,0.00011573,2,"2024-09-27T16:10:32.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333835,1727453432503,-397.92779334,0.00011573,2,"2024-09-27T16:10:32.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333836,1727453432515,-53609.13431856,0.00011573,2,"2024-09-27T16:10:32.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333837,1727453432527,-4612.82411465,0.00011573,2,"2024-09-27T16:10:32.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333838,1727453432538,-3906.6272733,0.00011573,2,"2024-09-27T16:10:32.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333839,1727453432550,-848.1,0.00011573,2,"2024-09-27T16:10:32.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333840,1727453432584,-7977.38555655,0.00011573,2,"2024-09-27T16:10:32.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333841,1727453432596,-478.59396333,0.00011573,2,"2024-09-27T16:10:32.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333842,1727453432607,-1649.09184316,0.00011573,2,"2024-09-27T16:10:32.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333843,1727453432619,-719.4241955,0.00011573,2,"2024-09-27T16:10:32.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333844,1727453432630,-139467.415549,0.00011573,2,"2024-09-27T16:10:32.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333845,1727453432641,-2538.53677235,0.00011573,2,"2024-09-27T16:10:32.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333846,1727453434645,1345.26,0.00010602,2,"2024-09-27T16:10:34.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333855,1727453438022,-283.55847122,0.00011573,2,"2024-09-27T16:10:38.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333857,1727453438033,-424.88308538,0.00011573,2,"2024-09-27T16:10:38.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333859,1727453438044,-14468.10957523,0.00011573,2,"2024-09-27T16:10:38.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333860,1727453438054,-226.48111976,0.00011591,2,"2024-09-27T16:10:38.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333861,1727453438063,-2700.0,0.000116,4,"2024-09-27T16:10:38.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333862,1727453438074,-226.48111976,0.00011613,2,"2024-09-27T16:10:38.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333863,1727453438083,-1263.0,0.00011624,2,"2024-09-27T16:10:38.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333864,1727453438093,-625.0,0.00011624,2,"2024-09-27T16:10:38.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333865,1727453438103,-933.0,0.00011624,2,"2024-09-27T16:10:38.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333866,1727453438112,-150.0,0.00011624,2,"2024-09-27T16:10:38.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333867,1727453438122,-558.0,0.00011624,2,"2024-09-27T16:10:38.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333868,1727453438132,-810.0,0.00011624,2,"2024-09-27T16:10:38.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333869,1727453438141,-422.22119727,0.00011631,2,"2024-09-27T16:10:38.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333870,1727453438152,-226.48111976,0.00011635,2,"2024-09-27T16:10:38.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333871,1727453438161,-1904.0,0.00011636,2,"2024-09-27T16:10:38.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333872,1727453438171,-554.0,0.00011636,2,"2024-09-27T16:10:38.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333873,1727453438181,-727.70155801,0.00011636,2,"2024-09-27T16:10:38.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333874,1727453438193,-312.76791973,0.00011636,2,"2024-09-27T16:10:38.193",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333875,1727453438206,-2308.53052226,0.00011636,2,"2024-09-27T16:10:38.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333876,1727453438216,-807.0,0.00011636,2,"2024-09-27T16:10:38.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333877,1727453438225,-1910.0,0.00011636,2,"2024-09-27T16:10:38.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333878,1727453438235,-790.19,0.00011641,2,"2024-09-27T16:10:38.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333879,1727453438247,-150.0,0.00011651,2,"2024-09-27T16:10:38.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333880,1727453438257,-5871.0,0.00011651,2,"2024-09-27T16:10:38.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333881,1727453438267,-772.24269243,0.00011651,2,"2024-09-27T16:10:38.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333888,1727453438888,-385.01630757,0.00011651,2,"2024-09-27T16:10:38.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333889,1727453438900,-1201.02930637,0.00011651,2,"2024-09-27T16:10:38.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333890,1727453438939,-8715.01869363,0.00011651,2,"2024-09-27T16:10:38.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333891,1727453438950,-1081.0,0.00011651,2,"2024-09-27T16:10:38.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333892,1727453438961,-226.48111976,0.00011658,2,"2024-09-27T16:10:38.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333893,1727453438973,-354.414,0.00011679,2,"2024-09-27T16:10:38.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333894,1727453438983,-180.407,0.00011679,2,"2024-09-27T16:10:38.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333895,1727453438995,-7500.0,0.0001168,2,"2024-09-27T16:10:38.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333896,1727453439006,-151.16962535,0.0001168,2,"2024-09-27T16:10:39.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333897,1727453439017,-361.33023562,0.0001168,2,"2024-09-27T16:10:39.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333898,1727453439029,-226.48111976,0.0001168,2,"2024-09-27T16:10:39.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333899,1727453439041,-306.47969816,0.0001168,2,"2024-09-27T16:10:39.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333900,1727453439052,-200.0,0.00011685,2,"2024-09-27T16:10:39.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333901,1727453439063,-200.0,0.00011685,2,"2024-09-27T16:10:39.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333902,1727453439075,-200.0,0.00011685,2,"2024-09-27T16:10:39.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333903,1727453439087,-200.0,0.00011686,2,"2024-09-27T16:10:39.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333904,1727453439099,-200.0,0.00011686,2,"2024-09-27T16:10:39.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333905,1727453439112,-200.0,0.00011686,2,"2024-09-27T16:10:39.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333906,1727453439123,-150.0,0.0001169,2,"2024-09-27T16:10:39.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333907,1727453439135,-150.803,0.0001169,2,"2024-09-27T16:10:39.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333908,1727453439145,-168.843,0.0001169,2,"2024-09-27T16:10:39.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333909,1727453439155,-150.0,0.0001169,2,"2024-09-27T16:10:39.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333910,1727453439165,-448.0,0.0001169,2,"2024-09-27T16:10:39.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333911,1727453439175,-1296.0,0.0001169,2,"2024-09-27T16:10:39.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333912,1727453439184,-3065.68332839,0.000117,2,"2024-09-27T16:10:39.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333913,1727453439195,-358.25,0.000117,2,"2024-09-27T16:10:39.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333914,1727453439207,-428.44,0.000117,2,"2024-09-27T16:10:39.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333915,1727453439218,-150.0,0.000117,2,"2024-09-27T16:10:39.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333916,1727453439232,-753.88,0.000117,2,"2024-09-27T16:10:39.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333917,1727453439244,-150.0,0.000117,2,"2024-09-27T16:10:39.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333918,1727453439256,-5800.0,0.000117,2,"2024-09-27T16:10:39.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333919,1727453439266,-3400.0,0.000117,4,"2024-09-27T16:10:39.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333920,1727453439275,-1000.0,0.00011721,2,"2024-09-27T16:10:39.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333921,1727453439286,-468.5016,0.00011721,2,"2024-09-27T16:10:39.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333922,1727453439298,-159.45482597,0.00011753,2,"2024-09-27T16:10:39.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333923,1727453439309,-153.41075135,0.00011753,2,"2024-09-27T16:10:39.309",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333924,1727453439320,-176.88561913,0.00011753,2,"2024-09-27T16:10:39.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333925,1727453439330,-150.4,0.0001177,2,"2024-09-27T16:10:39.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333926,1727453439347,-150.4,0.0001177,2,"2024-09-27T16:10:39.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333927,1727453439357,-168.75603804,0.0001177,2,"2024-09-27T16:10:39.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333928,1727453439367,-150.4,0.0001177,2,"2024-09-27T16:10:39.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333929,1727453439378,-168.75603804,0.0001177,2,"2024-09-27T16:10:39.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333930,1727453439389,-2844.0961304,0.00011773,2,"2024-09-27T16:10:39.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333931,1727453439399,-501.4659643,0.00011773,2,"2024-09-27T16:10:39.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333932,1727453439410,-161.28474378,0.00011773,2,"2024-09-27T16:10:39.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333933,1727453439420,-500.0,0.00011773,2,"2024-09-27T16:10:39.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333934,1727453439431,-306.44469223,0.00011773,2,"2024-09-27T16:10:39.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333935,1727453439441,-500.0,0.00011773,2,"2024-09-27T16:10:39.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333936,1727453439453,-150.01,0.00011779,2,"2024-09-27T16:10:39.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333937,1727453439467,-438.19070832,0.00011779,2,"2024-09-27T16:10:39.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333938,1727453439478,-612.0,0.00011779,2,"2024-09-27T16:10:39.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333939,1727453439488,-851927.79427069,0.0001178,2,"2024-09-27T16:10:39.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333940,1727453439503,-1851.28133172,0.0001178,2,"2024-09-27T16:10:39.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333941,1727453439515,-3742.70217563,0.0001178,2,"2024-09-27T16:10:39.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333942,1727453439562,-729.17517403,0.0001178,2,"2024-09-27T16:10:39.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333943,1727453439576,-475.82133345,0.0001178,2,"2024-09-27T16:10:39.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333944,1727453439589,-1500.0,0.0001178,2,"2024-09-27T16:10:39.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333945,1727453439602,-12504.31307594,0.0001178,2,"2024-09-27T16:10:39.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333946,1727453439615,-2212.02777319,0.0001178,2,"2024-09-27T16:10:39.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333951,1727453439923,-2976.02181235,0.0001178,2,"2024-09-27T16:10:39.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333952,1727453440031,-901.71984,0.0001178,2,"2024-09-27T16:10:40.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333953,1727453440046,-34894.86797416,0.0001178,2,"2024-09-27T16:10:40.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333954,1727453440057,-500.0,0.0001178,2,"2024-09-27T16:10:40.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333955,1727453440067,-500.0,0.0001178,2,"2024-09-27T16:10:40.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333956,1727453440079,-500.0,0.0001178,2,"2024-09-27T16:10:40.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333957,1727453440089,-500.0,0.0001178,2,"2024-09-27T16:10:40.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333958,1727453440100,-500.0,0.0001178,2,"2024-09-27T16:10:40.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333959,1727453440111,-500.0,0.0001178,2,"2024-09-27T16:10:40.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333960,1727453440121,-500.0,0.0001178,2,"2024-09-27T16:10:40.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333961,1727453440132,-626.54708144,0.0001178,2,"2024-09-27T16:10:40.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333962,1727453440143,-500.0,0.0001178,2,"2024-09-27T16:10:40.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333963,1727453440153,-500.0,0.0001178,2,"2024-09-27T16:10:40.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333964,1727453440164,-500.0,0.0001178,2,"2024-09-27T16:10:40.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333965,1727453440175,-600.90108169,0.0001178,2,"2024-09-27T16:10:40.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333966,1727453440185,-500.0,0.0001178,2,"2024-09-27T16:10:40.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333967,1727453440196,-504.32657564,0.0001178,2,"2024-09-27T16:10:40.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333968,1727453440206,-502.21743081,0.0001178,2,"2024-09-27T16:10:40.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333969,1727453440216,-500.31234672,0.0001178,2,"2024-09-27T16:10:40.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333970,1727453440227,-500.55141919,0.0001178,2,"2024-09-27T16:10:40.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333971,1727453440237,-500.0,0.0001178,2,"2024-09-27T16:10:40.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333972,1727453440248,-500.98815274,0.0001178,2,"2024-09-27T16:10:40.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333973,1727453440258,-500.34853882,0.0001178,2,"2024-09-27T16:10:40.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333974,1727453440269,-500.0,0.0001178,2,"2024-09-27T16:10:40.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333975,1727453440279,-500.9918353,0.0001178,2,"2024-09-27T16:10:40.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333976,1727453440290,-500.0,0.0001178,2,"2024-09-27T16:10:40.290",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333977,1727453440301,-501.3847149,0.0001178,2,"2024-09-27T16:10:40.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333978,1727453440311,-300.0,0.0001178,2,"2024-09-27T16:10:40.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333979,1727453440323,-300.0,0.0001178,2,"2024-09-27T16:10:40.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333980,1727453440335,-300.80763969,0.0001178,2,"2024-09-27T16:10:40.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333981,1727453440345,-500.0,0.0001178,2,"2024-09-27T16:10:40.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333982,1727453440355,-500.81630288,0.0001178,2,"2024-09-27T16:10:40.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333983,1727453440366,-510.85021106,0.0001178,2,"2024-09-27T16:10:40.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333984,1727453440376,-500.29807986,0.0001178,2,"2024-09-27T16:10:40.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333986,1727453440387,-500.0,0.0001178,2,"2024-09-27T16:10:40.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333988,1727453440398,-500.85801221,0.0001178,2,"2024-09-27T16:10:40.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333990,1727453440409,-500.0,0.0001178,2,"2024-09-27T16:10:40.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333992,1727453440419,-500.93936518,0.0001178,2,"2024-09-27T16:10:40.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333994,1727453440431,-500.0,0.0001178,2,"2024-09-27T16:10:40.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333996,1727453440442,-501.42216846,0.0001178,2,"2024-09-27T16:10:40.442",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339333998,1727453440453,-500.0,0.0001178,2,"2024-09-27T16:10:40.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334000,1727453440465,-500.0,0.0001178,2,"2024-09-27T16:10:40.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334002,1727453440476,-500.0,0.0001178,2,"2024-09-27T16:10:40.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334004,1727453440487,-500.64443129,0.0001178,2,"2024-09-27T16:10:40.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334006,1727453440498,-500.0,0.0001178,2,"2024-09-27T16:10:40.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334008,1727453440509,-434.06378769,0.0001178,2,"2024-09-27T16:10:40.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334010,1727453440521,-500.0,0.0001178,2,"2024-09-27T16:10:40.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334012,1727453440532,-500.0,0.0001178,2,"2024-09-27T16:10:40.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334014,1727453440542,-536.17719727,0.0001178,2,"2024-09-27T16:10:40.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334017,1727453440553,-500.0,0.0001178,2,"2024-09-27T16:10:40.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334019,1727453440564,-500.0,0.0001178,2,"2024-09-27T16:10:40.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334021,1727453440575,-500.0,0.0001178,2,"2024-09-27T16:10:40.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334023,1727453440586,-500.0,0.0001178,2,"2024-09-27T16:10:40.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334025,1727453440596,-500.0,0.0001178,2,"2024-09-27T16:10:40.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334027,1727453440607,-500.0,0.0001178,2,"2024-09-27T16:10:40.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334028,1727453440618,-503.32937234,0.0001178,2,"2024-09-27T16:10:40.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334030,1727453440628,-500.0,0.0001178,2,"2024-09-27T16:10:40.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334033,1727453440639,-500.0,0.0001178,2,"2024-09-27T16:10:40.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334035,1727453440650,-500.0,0.0001178,2,"2024-09-27T16:10:40.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334037,1727453440660,-500.0,0.0001178,2,"2024-09-27T16:10:40.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334039,1727453440671,-500.0,0.0001178,2,"2024-09-27T16:10:40.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334041,1727453440682,-500.0,0.0001178,2,"2024-09-27T16:10:40.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334043,1727453440692,-504.27476956,0.0001178,2,"2024-09-27T16:10:40.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334045,1727453440703,-500.0,0.0001178,2,"2024-09-27T16:10:40.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334047,1727453440713,-500.0,0.0001178,2,"2024-09-27T16:10:40.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334049,1727453440723,-500.0,0.0001178,2,"2024-09-27T16:10:40.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334051,1727453440734,-500.0,0.0001178,2,"2024-09-27T16:10:40.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334053,1727453440745,-502.1535612,0.0001178,2,"2024-09-27T16:10:40.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334055,1727453440755,-500.0,0.0001178,2,"2024-09-27T16:10:40.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334057,1727453440766,-500.0,0.0001178,2,"2024-09-27T16:10:40.766",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334059,1727453440777,-500.0,0.0001178,2,"2024-09-27T16:10:40.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334061,1727453440787,-500.0,0.0001178,2,"2024-09-27T16:10:40.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334063,1727453440797,-500.0,0.0001178,2,"2024-09-27T16:10:40.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334066,1727453440807,-498.80395733,0.0001178,2,"2024-09-27T16:10:40.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334068,1727453440817,-500.0,0.0001178,2,"2024-09-27T16:10:40.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334070,1727453440829,-500.0,0.0001178,2,"2024-09-27T16:10:40.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334072,1727453440840,-500.0,0.0001178,2,"2024-09-27T16:10:40.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334074,1727453440850,-500.0,0.0001178,2,"2024-09-27T16:10:40.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334076,1727453440861,-502.44770387,0.0001178,2,"2024-09-27T16:10:40.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334078,1727453440871,-500.0,0.0001178,2,"2024-09-27T16:10:40.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334080,1727453440882,-500.0,0.0001178,2,"2024-09-27T16:10:40.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334082,1727453440892,-500.0,0.0001178,2,"2024-09-27T16:10:40.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334084,1727453440903,-500.74317586,0.0001178,2,"2024-09-27T16:10:40.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334086,1727453440913,-500.0,0.0001178,2,"2024-09-27T16:10:40.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334088,1727453440923,-500.0,0.0001178,2,"2024-09-27T16:10:40.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334090,1727453440935,-500.0,0.0001178,2,"2024-09-27T16:10:40.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334093,1727453440945,-500.0,0.0001178,2,"2024-09-27T16:10:40.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334095,1727453440956,-500.0,0.0001178,2,"2024-09-27T16:10:40.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334096,1727453440966,-501.84713467,0.0001178,2,"2024-09-27T16:10:40.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334099,1727453440978,-500.0,0.0001178,2,"2024-09-27T16:10:40.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334100,1727453440988,-500.0,0.0001178,2,"2024-09-27T16:10:40.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334103,1727453440999,-500.0,0.0001178,2,"2024-09-27T16:10:40.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334105,1727453441009,-500.0,0.0001178,2,"2024-09-27T16:10:41.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334107,1727453441019,-500.97216405,0.0001178,2,"2024-09-27T16:10:41.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334109,1727453441029,-500.0,0.0001178,2,"2024-09-27T16:10:41.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334111,1727453441039,-500.0,0.0001178,2,"2024-09-27T16:10:41.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334113,1727453441049,-500.0,0.0001178,2,"2024-09-27T16:10:41.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334115,1727453441059,-500.0,0.0001178,2,"2024-09-27T16:10:41.059",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334117,1727453441069,-501.79433523,0.0001178,2,"2024-09-27T16:10:41.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334119,1727453441082,-500.0,0.0001178,2,"2024-09-27T16:10:41.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334121,1727453441092,-500.0,0.0001178,2,"2024-09-27T16:10:41.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334123,1727453441104,-500.0,0.0001178,2,"2024-09-27T16:10:41.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334125,1727453441115,-500.0,0.0001178,2,"2024-09-27T16:10:41.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334127,1727453441125,-501.00218618,0.0001178,2,"2024-09-27T16:10:41.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334129,1727453441136,-500.0,0.0001178,2,"2024-09-27T16:10:41.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334131,1727453441146,-500.0,0.0001178,2,"2024-09-27T16:10:41.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334133,1727453441156,-500.0,0.0001178,2,"2024-09-27T16:10:41.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334135,1727453441167,-492.63068488,0.0001178,2,"2024-09-27T16:10:41.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334138,1727453441178,-500.0,0.0001178,2,"2024-09-27T16:10:41.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334140,1727453441188,-500.0,0.0001178,2,"2024-09-27T16:10:41.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334142,1727453441198,-500.0,0.0001178,2,"2024-09-27T16:10:41.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334144,1727453441209,-500.0,0.0001178,2,"2024-09-27T16:10:41.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334146,1727453441219,-500.99056099,0.0001178,2,"2024-09-27T16:10:41.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334148,1727453441230,-500.0,0.0001178,2,"2024-09-27T16:10:41.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334150,1727453441240,-500.0,0.0001178,2,"2024-09-27T16:10:41.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334152,1727453441250,-500.0,0.0001178,2,"2024-09-27T16:10:41.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334154,1727453441261,-500.0,0.0001178,2,"2024-09-27T16:10:41.261",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334156,1727453441272,-501.20467156,0.0001178,2,"2024-09-27T16:10:41.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334158,1727453441282,-500.0,0.0001178,2,"2024-09-27T16:10:41.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334161,1727453441293,-500.0,0.0001178,2,"2024-09-27T16:10:41.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334163,1727453441304,-500.0,0.0001178,2,"2024-09-27T16:10:41.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334165,1727453441315,-500.35539363,0.0001178,2,"2024-09-27T16:10:41.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334167,1727453441330,-500.0,0.0001178,2,"2024-09-27T16:10:41.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334169,1727453441341,-500.0,0.0001178,2,"2024-09-27T16:10:41.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334171,1727453441353,-500.0,0.0001178,2,"2024-09-27T16:10:41.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334174,1727453441364,-500.34586663,0.0001178,2,"2024-09-27T16:10:41.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334176,1727453441374,-500.0,0.0001178,2,"2024-09-27T16:10:41.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334178,1727453441384,-500.0,0.0001178,2,"2024-09-27T16:10:41.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334180,1727453441395,-500.0,0.0001178,2,"2024-09-27T16:10:41.395",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334182,1727453441405,-500.0,0.0001178,2,"2024-09-27T16:10:41.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334184,1727453441414,-501.35946958,0.0001178,2,"2024-09-27T16:10:41.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334186,1727453441425,-500.0,0.0001178,2,"2024-09-27T16:10:41.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334188,1727453441435,-484.83866091,0.0001178,2,"2024-09-27T16:10:41.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334190,1727453441446,-500.0,0.0001178,2,"2024-09-27T16:10:41.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334192,1727453441456,-500.0,0.0001178,2,"2024-09-27T16:10:41.456",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334194,1727453441470,-500.0,0.0001178,2,"2024-09-27T16:10:41.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334196,1727453441481,-501.00840159,0.0001178,2,"2024-09-27T16:10:41.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334198,1727453441491,-500.0,0.0001178,2,"2024-09-27T16:10:41.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334200,1727453441503,-500.0,0.0001178,2,"2024-09-27T16:10:41.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334202,1727453441513,-500.0,0.0001178,2,"2024-09-27T16:10:41.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334204,1727453441524,-500.0,0.0001178,2,"2024-09-27T16:10:41.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334206,1727453441535,-500.0,0.0001178,2,"2024-09-27T16:10:41.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334208,1727453441546,-500.0,0.0001178,2,"2024-09-27T16:10:41.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334210,1727453441557,-500.0,0.0001178,2,"2024-09-27T16:10:41.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334212,1727453441568,-500.0,0.0001178,2,"2024-09-27T16:10:41.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334215,1727453441583,-500.0,0.0001178,2,"2024-09-27T16:10:41.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334217,1727453441593,-501.23216723,0.0001178,2,"2024-09-27T16:10:41.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334219,1727453441603,-2000.0,0.0001178,2,"2024-09-27T16:10:41.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334221,1727453441614,-500.0,0.0001178,2,"2024-09-27T16:10:41.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334223,1727453441624,-500.0,0.0001178,2,"2024-09-27T16:10:41.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334225,1727453441635,-500.0,0.0001178,2,"2024-09-27T16:10:41.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334227,1727453441645,-404.45549407,0.0001178,2,"2024-09-27T16:10:41.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334229,1727453441656,-500.0,0.0001178,2,"2024-09-27T16:10:41.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334231,1727453441666,-500.0,0.0001178,2,"2024-09-27T16:10:41.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334233,1727453441676,-500.0,0.0001178,2,"2024-09-27T16:10:41.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334235,1727453441686,-500.0,0.0001178,2,"2024-09-27T16:10:41.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334237,1727453441697,-200.0,0.0001178,2,"2024-09-27T16:10:41.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334239,1727453441707,-500.0,0.0001178,2,"2024-09-27T16:10:41.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334241,1727453441716,-500.0,0.0001178,2,"2024-09-27T16:10:41.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334243,1727453441727,-501.12720783,0.0001178,2,"2024-09-27T16:10:41.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334311,1727453442504,-500.0,0.0001178,2,"2024-09-27T16:10:42.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334315,1727453442537,-500.0,0.0001178,2,"2024-09-27T16:10:42.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334318,1727453442561,-500.0,0.0001178,2,"2024-09-27T16:10:42.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334321,1727453442576,-181.83450249,0.0001178,2,"2024-09-27T16:10:42.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334323,1727453442586,-500.0,0.0001178,2,"2024-09-27T16:10:42.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334324,1727453442595,-500.0,0.0001178,2,"2024-09-27T16:10:42.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334326,1727453442605,-477.96291693,0.0001178,2,"2024-09-27T16:10:42.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334328,1727453442614,-500.0,0.0001178,2,"2024-09-27T16:10:42.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334331,1727453442624,-500.0,0.0001178,2,"2024-09-27T16:10:42.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334332,1727453442633,-500.0,0.0001178,2,"2024-09-27T16:10:42.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334334,1727453442643,-500.85046863,0.0001178,2,"2024-09-27T16:10:42.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334336,1727453442652,-500.0,0.0001178,2,"2024-09-27T16:10:42.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334338,1727453442662,-500.0,0.0001178,2,"2024-09-27T16:10:42.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334340,1727453442671,-500.0,0.0001178,2,"2024-09-27T16:10:42.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334342,1727453442681,-500.0,0.0001178,2,"2024-09-27T16:10:42.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334344,1727453442691,-500.0,0.0001178,2,"2024-09-27T16:10:42.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334346,1727453442701,-500.0,0.0001178,2,"2024-09-27T16:10:42.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334348,1727453442710,-153.42196876,0.0001178,2,"2024-09-27T16:10:42.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334350,1727453442719,-500.0,0.0001178,2,"2024-09-27T16:10:42.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334352,1727453442729,-500.0,0.0001178,2,"2024-09-27T16:10:42.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334354,1727453442740,-500.0,0.0001178,2,"2024-09-27T16:10:42.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334357,1727453442749,-313.79021737,0.0001178,2,"2024-09-27T16:10:42.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334359,1727453442759,-500.0,0.0001178,2,"2024-09-27T16:10:42.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334361,1727453442769,-500.0,0.0001178,2,"2024-09-27T16:10:42.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334363,1727453442779,-500.0,0.0001178,2,"2024-09-27T16:10:42.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334365,1727453442789,-500.0,0.0001178,2,"2024-09-27T16:10:42.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334367,1727453442800,-500.0,0.0001178,2,"2024-09-27T16:10:42.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334369,1727453442810,-500.0,0.0001178,2,"2024-09-27T16:10:42.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334371,1727453442819,-500.0,0.0001178,2,"2024-09-27T16:10:42.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334373,1727453442830,-500.0,0.0001178,2,"2024-09-27T16:10:42.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334375,1727453442839,-500.0,0.0001178,2,"2024-09-27T16:10:42.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334377,1727453442849,-500.0,0.0001178,2,"2024-09-27T16:10:42.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334379,1727453442859,-500.0,0.0001178,2,"2024-09-27T16:10:42.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334381,1727453442868,-430.60326502,0.0001178,2,"2024-09-27T16:10:42.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334383,1727453442878,-500.0,0.0001178,2,"2024-09-27T16:10:42.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334385,1727453442887,-500.0,0.0001178,2,"2024-09-27T16:10:42.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334387,1727453442897,-500.0,0.0001178,2,"2024-09-27T16:10:42.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334389,1727453442907,-500.0,0.0001178,2,"2024-09-27T16:10:42.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334391,1727453442916,-160.61755029,0.0001178,2,"2024-09-27T16:10:42.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334393,1727453442925,-500.0,0.0001178,2,"2024-09-27T16:10:42.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334395,1727453442935,-500.0,0.0001178,2,"2024-09-27T16:10:42.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334398,1727453442945,-500.0,0.0001178,2,"2024-09-27T16:10:42.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334401,1727453442955,-500.0,0.0001178,2,"2024-09-27T16:10:42.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334405,1727453442964,-500.0,0.0001178,2,"2024-09-27T16:10:42.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334408,1727453442973,-500.0,0.0001178,2,"2024-09-27T16:10:42.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334414,1727453442983,-375.98011038,0.0001178,2,"2024-09-27T16:10:42.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334418,1727453442993,-500.0,0.0001178,2,"2024-09-27T16:10:42.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334423,1727453443002,-500.0,0.0001178,2,"2024-09-27T16:10:43.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334426,1727453443011,-500.0,0.0001178,2,"2024-09-27T16:10:43.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334430,1727453443021,-500.0,0.0001178,2,"2024-09-27T16:10:43.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334434,1727453443030,-500.0,0.0001178,2,"2024-09-27T16:10:43.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334439,1727453443039,-500.0,0.0001178,2,"2024-09-27T16:10:43.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334442,1727453443049,-500.0,0.0001178,2,"2024-09-27T16:10:43.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334446,1727453443058,-500.0,0.0001178,2,"2024-09-27T16:10:43.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334449,1727453443068,-489.46080652,0.0001178,2,"2024-09-27T16:10:43.068",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334454,1727453443080,-500.0,0.0001178,2,"2024-09-27T16:10:43.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334458,1727453443089,-500.0,0.0001178,2,"2024-09-27T16:10:43.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334460,1727453443100,-500.0,0.0001178,2,"2024-09-27T16:10:43.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334464,1727453443110,-500.0,0.0001178,2,"2024-09-27T16:10:43.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334467,1727453443119,-500.0,0.0001178,2,"2024-09-27T16:10:43.119",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334469,1727453443128,-234.43253095,0.0001178,2,"2024-09-27T16:10:43.128",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334473,1727453443138,-500.0,0.0001178,2,"2024-09-27T16:10:43.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334475,1727453443147,-500.0,0.0001178,2,"2024-09-27T16:10:43.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334479,1727453443157,-500.0,0.0001178,2,"2024-09-27T16:10:43.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334482,1727453443167,-500.0,0.0001178,2,"2024-09-27T16:10:43.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334485,1727453443177,-500.0,0.0001178,2,"2024-09-27T16:10:43.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334487,1727453443187,-500.0,0.0001178,2,"2024-09-27T16:10:43.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334491,1727453443196,-500.0,0.0001178,2,"2024-09-27T16:10:43.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334494,1727453443206,-500.0,0.0001178,2,"2024-09-27T16:10:43.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334497,1727453443215,-500.0,0.0001178,2,"2024-09-27T16:10:43.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334501,1727453443225,-384.23435747,0.0001178,2,"2024-09-27T16:10:43.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334504,1727453443235,-500.0,0.0001178,2,"2024-09-27T16:10:43.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334506,1727453443245,-500.0,0.0001178,2,"2024-09-27T16:10:43.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334509,1727453443254,-500.0,0.0001178,2,"2024-09-27T16:10:43.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334512,1727453443263,-501.60586292,0.0001178,2,"2024-09-27T16:10:43.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334515,1727453443274,-672.68,0.0001178,2,"2024-09-27T16:10:43.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334518,1727453443284,-672.68,0.0001178,2,"2024-09-27T16:10:43.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334520,1727453443294,-672.68,0.0001178,2,"2024-09-27T16:10:43.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334522,1727453443303,-500.0,0.0001178,2,"2024-09-27T16:10:43.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334524,1727453443314,-672.68,0.0001178,2,"2024-09-27T16:10:43.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334526,1727453443324,-622.61029206,0.0001178,2,"2024-09-27T16:10:43.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334528,1727453443334,-672.68,0.0001178,2,"2024-09-27T16:10:43.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334530,1727453443346,-672.68,0.0001178,2,"2024-09-27T16:10:43.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334532,1727453443357,-672.68,0.0001178,2,"2024-09-27T16:10:43.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334534,1727453443367,-672.68,0.0001178,2,"2024-09-27T16:10:43.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334536,1727453443379,-672.68,0.0001178,2,"2024-09-27T16:10:43.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334538,1727453443389,-672.68,0.0001178,2,"2024-09-27T16:10:43.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334540,1727453443399,-672.68,0.0001178,2,"2024-09-27T16:10:43.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334542,1727453443409,-500.0,0.0001178,2,"2024-09-27T16:10:43.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334544,1727453443419,-672.68,0.0001178,2,"2024-09-27T16:10:43.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334546,1727453443429,-500.0,0.0001178,2,"2024-09-27T16:10:43.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334548,1727453443439,-672.68,0.0001178,2,"2024-09-27T16:10:43.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334550,1727453443448,-500.0,0.0001178,2,"2024-09-27T16:10:43.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334552,1727453443459,-672.68,0.0001178,2,"2024-09-27T16:10:43.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334554,1727453443471,-500.50095822,0.0001178,2,"2024-09-27T16:10:43.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334557,1727453443481,-672.68,0.0001178,2,"2024-09-27T16:10:43.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334559,1727453443491,-672.68,0.0001178,2,"2024-09-27T16:10:43.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334561,1727453443500,-672.68,0.0001178,2,"2024-09-27T16:10:43.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334563,1727453443511,-672.68,0.0001178,2,"2024-09-27T16:10:43.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334565,1727453443520,-672.68,0.0001178,2,"2024-09-27T16:10:43.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334567,1727453443530,-672.68,0.0001178,2,"2024-09-27T16:10:43.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334569,1727453443539,-672.68,0.0001178,2,"2024-09-27T16:10:43.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334571,1727453443551,-672.68,0.0001178,2,"2024-09-27T16:10:43.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334573,1727453443561,-500.0,0.0001178,2,"2024-09-27T16:10:43.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334575,1727453443573,-501.92280042,0.0001178,2,"2024-09-27T16:10:43.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334577,1727453443582,-672.68,0.0001178,2,"2024-09-27T16:10:43.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334579,1727453443592,-500.0,0.0001178,2,"2024-09-27T16:10:43.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334581,1727453443601,-672.80917696,0.0001178,2,"2024-09-27T16:10:43.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334583,1727453443611,-500.0,0.0001178,2,"2024-09-27T16:10:43.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334585,1727453443620,-632.946477,0.0001178,2,"2024-09-27T16:10:43.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334587,1727453443630,-500.7509792,0.0001178,2,"2024-09-27T16:10:43.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334589,1727453443639,-500.0,0.0001178,2,"2024-09-27T16:10:43.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334592,1727453443649,-347.09711815,0.0001178,2,"2024-09-27T16:10:43.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334595,1727453443659,-500.0,0.0001178,2,"2024-09-27T16:10:43.659",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334597,1727453443669,-500.0,0.0001178,2,"2024-09-27T16:10:43.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334599,1727453443679,-500.0,0.0001178,2,"2024-09-27T16:10:43.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334601,1727453443689,-500.35319423,0.0001178,2,"2024-09-27T16:10:43.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334603,1727453443698,-1944.79,0.0001178,2,"2024-09-27T16:10:43.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334605,1727453443707,-545.62,0.0001178,2,"2024-09-27T16:10:43.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334607,1727453443716,-1944.79,0.0001178,2,"2024-09-27T16:10:43.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334609,1727453443726,-545.62,0.0001178,2,"2024-09-27T16:10:43.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334611,1727453443736,-1944.79,0.0001178,2,"2024-09-27T16:10:43.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334613,1727453443745,-545.62,0.0001178,2,"2024-09-27T16:10:43.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334616,1727453443755,-1944.79,0.0001178,2,"2024-09-27T16:10:43.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334618,1727453443765,-545.62,0.0001178,2,"2024-09-27T16:10:43.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334620,1727453443774,-1944.79,0.0001178,2,"2024-09-27T16:10:43.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334622,1727453443784,-545.62,0.0001178,2,"2024-09-27T16:10:43.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334624,1727453443794,-1944.79,0.0001178,2,"2024-09-27T16:10:43.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334626,1727453443804,-545.62,0.0001178,2,"2024-09-27T16:10:43.804",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334628,1727453443815,-1944.79,0.0001178,2,"2024-09-27T16:10:43.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334630,1727453443825,-545.62,0.0001178,2,"2024-09-27T16:10:43.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334632,1727453443835,-1944.79,0.0001178,2,"2024-09-27T16:10:43.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334634,1727453443844,-500.0,0.0001178,2,"2024-09-27T16:10:43.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334636,1727453443854,-1944.79,0.0001178,2,"2024-09-27T16:10:43.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334638,1727453443864,-545.62,0.0001178,2,"2024-09-27T16:10:43.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334639,1727453443873,-500.0,0.0001178,2,"2024-09-27T16:10:43.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334640,1727453443883,-1944.79,0.0001178,2,"2024-09-27T16:10:43.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334641,1727453443893,-545.62,0.0001178,2,"2024-09-27T16:10:43.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334642,1727453443902,-500.0,0.0001178,2,"2024-09-27T16:10:43.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334643,1727453443912,-1944.79,0.0001178,2,"2024-09-27T16:10:43.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334644,1727453443923,-500.39528249,0.0001178,2,"2024-09-27T16:10:43.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334645,1727453443933,-545.62,0.0001178,2,"2024-09-27T16:10:43.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334646,1727453443945,-1944.79,0.0001178,2,"2024-09-27T16:10:43.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334647,1727453443955,-545.62,0.0001178,2,"2024-09-27T16:10:43.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334648,1727453443964,-1944.79,0.0001178,2,"2024-09-27T16:10:43.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334649,1727453443974,-545.62,0.0001178,2,"2024-09-27T16:10:43.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334650,1727453443984,-1944.79,0.0001178,2,"2024-09-27T16:10:43.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334651,1727453443993,-545.62,0.0001178,2,"2024-09-27T16:10:43.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334652,1727453444003,-500.0,0.0001178,2,"2024-09-27T16:10:44.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334654,1727453444012,-545.62,0.0001178,2,"2024-09-27T16:10:44.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334656,1727453444022,-1944.79,0.0001178,2,"2024-09-27T16:10:44.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334657,1727453444031,-225.60171597,0.0001178,2,"2024-09-27T16:10:44.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334659,1727453444041,-516.8859496,0.0001178,2,"2024-09-27T16:10:44.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334661,1727453444051,-545.62,0.0001178,2,"2024-09-27T16:10:44.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334662,1727453444060,-1944.79,0.0001178,2,"2024-09-27T16:10:44.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334663,1727453444070,-545.62,0.0001178,2,"2024-09-27T16:10:44.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334664,1727453444080,-1944.79,0.0001178,2,"2024-09-27T16:10:44.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334665,1727453444090,-1944.79,0.0001178,2,"2024-09-27T16:10:44.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334666,1727453444099,-500.0,0.0001178,2,"2024-09-27T16:10:44.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334667,1727453444108,-545.62,0.0001178,2,"2024-09-27T16:10:44.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334668,1727453444117,-1944.79,0.0001178,2,"2024-09-27T16:10:44.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334669,1727453444127,-500.0,0.0001178,2,"2024-09-27T16:10:44.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334670,1727453444136,-545.62,0.0001178,2,"2024-09-27T16:10:44.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334671,1727453444145,-500.0,0.0001178,2,"2024-09-27T16:10:44.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334672,1727453444155,-1944.79,0.0001178,2,"2024-09-27T16:10:44.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334673,1727453444164,-545.62,0.0001178,2,"2024-09-27T16:10:44.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334674,1727453444173,-500.0,0.0001178,2,"2024-09-27T16:10:44.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334675,1727453444183,-1944.79,0.0001178,2,"2024-09-27T16:10:44.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334676,1727453444194,-545.62,0.0001178,2,"2024-09-27T16:10:44.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334677,1727453444203,-1944.79,0.0001178,2,"2024-09-27T16:10:44.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334678,1727453444213,-545.62,0.0001178,2,"2024-09-27T16:10:44.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334679,1727453444223,-1944.79,0.0001178,2,"2024-09-27T16:10:44.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334680,1727453444234,-545.62,0.0001178,2,"2024-09-27T16:10:44.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334681,1727453444244,-1944.91432015,0.0001178,2,"2024-09-27T16:10:44.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334682,1727453444254,-545.62,0.0001178,2,"2024-09-27T16:10:44.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334683,1727453444263,-545.6287149,0.0001178,2,"2024-09-27T16:10:44.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334684,1727453444273,-500.0,0.0001178,2,"2024-09-27T16:10:44.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334685,1727453444285,-500.0,0.0001178,2,"2024-09-27T16:10:44.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334686,1727453444294,-500.0,0.0001178,2,"2024-09-27T16:10:44.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334687,1727453444304,-500.81607787,0.0001178,2,"2024-09-27T16:10:44.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334688,1727453444314,-474.70909286,0.0001178,2,"2024-09-27T16:10:44.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334689,1727453444325,-500.0,0.0001178,2,"2024-09-27T16:10:44.325",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334690,1727453444335,-502.58966747,0.0001178,2,"2024-09-27T16:10:44.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334691,1727453444344,-500.0,0.0001178,2,"2024-09-27T16:10:44.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334692,1727453444354,-500.0,0.0001178,2,"2024-09-27T16:10:44.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334693,1727453444363,-500.0,0.0001178,2,"2024-09-27T16:10:44.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334694,1727453444372,-503.98641983,0.0001178,2,"2024-09-27T16:10:44.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334695,1727453444381,-500.82369497,0.0001178,2,"2024-09-27T16:10:44.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334696,1727453444391,-500.0,0.0001178,2,"2024-09-27T16:10:44.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334697,1727453444401,-500.0,0.0001178,2,"2024-09-27T16:10:44.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334698,1727453444410,-500.0,0.0001178,2,"2024-09-27T16:10:44.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334699,1727453444419,-500.98955734,0.0001178,2,"2024-09-27T16:10:44.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334700,1727453444429,-500.0,0.0001178,2,"2024-09-27T16:10:44.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334701,1727453444439,-500.0,0.0001178,2,"2024-09-27T16:10:44.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334702,1727453444449,-500.0,0.0001178,2,"2024-09-27T16:10:44.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334703,1727453444459,-500.56095245,0.0001178,2,"2024-09-27T16:10:44.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334704,1727453444468,-502.20742498,0.0001178,2,"2024-09-27T16:10:44.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334705,1727453444477,-500.0,0.0001178,2,"2024-09-27T16:10:44.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334706,1727453444487,-500.0,0.0001178,2,"2024-09-27T16:10:44.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334707,1727453444497,-500.0,0.0001178,2,"2024-09-27T16:10:44.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334708,1727453444507,-500.0,0.0001178,2,"2024-09-27T16:10:44.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334709,1727453444516,-500.31960029,0.0001178,2,"2024-09-27T16:10:44.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334710,1727453444526,-501.8831336,0.0001178,2,"2024-09-27T16:10:44.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334711,1727453444535,-344.74407035,0.0001178,2,"2024-09-27T16:10:44.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334712,1727453444545,-500.61186681,0.0001178,2,"2024-09-27T16:10:44.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334713,1727453444554,-500.0,0.0001178,2,"2024-09-27T16:10:44.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334714,1727453444563,-501.43904602,0.0001178,2,"2024-09-27T16:10:44.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334715,1727453444573,-500.53750671,0.0001178,2,"2024-09-27T16:10:44.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334716,1727453444583,-501.42412732,0.0001178,2,"2024-09-27T16:10:44.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334717,1727453444593,-500.4428169,0.0001178,2,"2024-09-27T16:10:44.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334718,1727453444602,-501.28755298,0.0001178,2,"2024-09-27T16:10:44.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334719,1727453444612,-500.28932819,0.0001178,2,"2024-09-27T16:10:44.612",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334720,1727453444621,-504.3799761,0.0001178,2,"2024-09-27T16:10:44.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334721,1727453444630,-500.0,0.0001178,2,"2024-09-27T16:10:44.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334722,1727453444639,-500.0,0.0001178,2,"2024-09-27T16:10:44.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334723,1727453444648,-500.0,0.0001178,2,"2024-09-27T16:10:44.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334724,1727453444657,-500.0,0.0001178,2,"2024-09-27T16:10:44.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334725,1727453444666,-500.0,0.0001178,2,"2024-09-27T16:10:44.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334726,1727453444675,-500.0,0.0001178,2,"2024-09-27T16:10:44.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334727,1727453444685,-500.0,0.0001178,2,"2024-09-27T16:10:44.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334728,1727453444694,-500.0,0.0001178,2,"2024-09-27T16:10:44.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334729,1727453444703,-440.51418879,0.0001178,2,"2024-09-27T16:10:44.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334730,1727453444713,-513.30724582,0.0001178,2,"2024-09-27T16:10:44.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334731,1727453444722,-501.0771478,0.0001178,2,"2024-09-27T16:10:44.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334732,1727453444731,-500.0,0.0001178,2,"2024-09-27T16:10:44.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334733,1727453444741,-500.0,0.0001178,2,"2024-09-27T16:10:44.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334734,1727453444750,-614.59,0.0001178,2,"2024-09-27T16:10:44.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334735,1727453444759,-509.78820165,0.0001178,2,"2024-09-27T16:10:44.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334736,1727453444769,-614.59,0.0001178,2,"2024-09-27T16:10:44.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334737,1727453444778,-203.23148895,0.0001178,2,"2024-09-27T16:10:44.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334738,1727453444787,-614.59,0.0001178,2,"2024-09-27T16:10:44.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334739,1727453444796,-614.59,0.0001178,2,"2024-09-27T16:10:44.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334740,1727453444806,-507.63592076,0.0001178,2,"2024-09-27T16:10:44.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334741,1727453444815,-614.59,0.0001178,2,"2024-09-27T16:10:44.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334742,1727453444826,-614.59,0.0001178,2,"2024-09-27T16:10:44.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334743,1727453444836,-500.27693861,0.0001178,2,"2024-09-27T16:10:44.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334744,1727453444845,-614.59,0.0001178,2,"2024-09-27T16:10:44.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334745,1727453444855,-614.59,0.0001178,2,"2024-09-27T16:10:44.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334746,1727453444864,-614.59,0.0001178,2,"2024-09-27T16:10:44.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334747,1727453444874,-614.59,0.0001178,2,"2024-09-27T16:10:44.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334748,1727453444883,-614.59,0.0001178,2,"2024-09-27T16:10:44.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334749,1727453444893,-614.59,0.0001178,2,"2024-09-27T16:10:44.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334750,1727453444902,-614.59,0.0001178,2,"2024-09-27T16:10:44.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334751,1727453444911,-500.63563093,0.0001178,2,"2024-09-27T16:10:44.911",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334752,1727453444978,-614.59,0.0001178,2,"2024-09-27T16:10:44.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334753,1727453444987,-614.59,0.0001178,2,"2024-09-27T16:10:44.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334754,1727453444996,-614.59,0.0001178,2,"2024-09-27T16:10:44.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334755,1727453445005,-614.59,0.0001178,2,"2024-09-27T16:10:45.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334756,1727453445015,-614.59,0.0001178,2,"2024-09-27T16:10:45.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334757,1727453445023,-614.59,0.0001178,2,"2024-09-27T16:10:45.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334758,1727453445033,-614.59,0.0001178,2,"2024-09-27T16:10:45.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334759,1727453445042,-614.59,0.0001178,2,"2024-09-27T16:10:45.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334760,1727453445051,-614.59,0.0001178,2,"2024-09-27T16:10:45.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334761,1727453445060,-500.0,0.0001178,2,"2024-09-27T16:10:45.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334762,1727453445069,-614.59,0.0001178,2,"2024-09-27T16:10:45.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334763,1727453445081,-614.67338104,0.0001178,2,"2024-09-27T16:10:45.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334764,1727453445092,-500.0,0.0001178,2,"2024-09-27T16:10:45.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334765,1727453445102,-501.65707737,0.0001178,2,"2024-09-27T16:10:45.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334766,1727453445111,-500.56978056,0.0001178,2,"2024-09-27T16:10:45.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334767,1727453445120,-501.01879094,0.0001178,2,"2024-09-27T16:10:45.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334768,1727453445130,-514.84932065,0.0001178,2,"2024-09-27T16:10:45.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334769,1727453445139,-505.02999051,0.0001178,2,"2024-09-27T16:10:45.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334770,1727453445148,-500.46274773,0.0001178,2,"2024-09-27T16:10:45.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334771,1727453445157,-500.0,0.0001178,2,"2024-09-27T16:10:45.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334772,1727453445166,-156.74895197,0.0001178,2,"2024-09-27T16:10:45.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334773,1727453445176,-500.0,0.0001178,2,"2024-09-27T16:10:45.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334774,1727453445185,-500.0,0.0001178,2,"2024-09-27T16:10:45.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334775,1727453445194,-500.0,0.0001178,2,"2024-09-27T16:10:45.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334776,1727453445203,-500.0,0.0001178,2,"2024-09-27T16:10:45.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334777,1727453445213,-500.59399695,0.0001178,2,"2024-09-27T16:10:45.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334778,1727453445223,-505.30595909,0.0001178,2,"2024-09-27T16:10:45.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334779,1727453445232,-500.38821737,0.0001178,2,"2024-09-27T16:10:45.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334780,1727453445241,-501.67552974,0.0001178,2,"2024-09-27T16:10:45.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334781,1727453445251,-500.0,0.0001178,2,"2024-09-27T16:10:45.251",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334782,1727453445260,-501.08549511,0.0001178,2,"2024-09-27T16:10:45.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334783,1727453445269,-384.68722378,0.0001178,2,"2024-09-27T16:10:45.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334784,1727453445279,-500.0,0.0001178,2,"2024-09-27T16:10:45.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334785,1727453445287,-192.50625985,0.0001178,2,"2024-09-27T16:10:45.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334786,1727453445297,-500.61215351,0.0001178,2,"2024-09-27T16:10:45.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334787,1727453445306,-500.0,0.0001178,2,"2024-09-27T16:10:45.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334788,1727453445315,-612.54818126,0.0001178,2,"2024-09-27T16:10:45.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334789,1727453445326,-500.0,0.0001178,2,"2024-09-27T16:10:45.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334790,1727453445335,-500.0,0.0001178,2,"2024-09-27T16:10:45.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334791,1727453445344,-500.0,0.0001178,2,"2024-09-27T16:10:45.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334792,1727453445353,-500.0,0.0001178,2,"2024-09-27T16:10:45.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334793,1727453445362,-498.69858557,0.0001178,2,"2024-09-27T16:10:45.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334794,1727453445371,-500.0,0.0001178,2,"2024-09-27T16:10:45.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334795,1727453445381,-500.0,0.0001178,2,"2024-09-27T16:10:45.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334796,1727453445391,-500.0,0.0001178,2,"2024-09-27T16:10:45.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334797,1727453445400,-445.57967091,0.0001178,2,"2024-09-27T16:10:45.400",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334798,1727453445409,-500.63891063,0.0001178,2,"2024-09-27T16:10:45.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334799,1727453445419,-500.0,0.0001178,2,"2024-09-27T16:10:45.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334800,1727453445428,-500.0,0.0001178,2,"2024-09-27T16:10:45.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334801,1727453445437,-500.0,0.0001178,2,"2024-09-27T16:10:45.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334802,1727453445447,-500.0,0.0001178,2,"2024-09-27T16:10:45.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334803,1727453445456,-500.84226068,0.0001178,2,"2024-09-27T16:10:45.456",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334804,1727453445466,-500.0,0.0001178,2,"2024-09-27T16:10:45.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334805,1727453445478,-500.0,0.0001178,2,"2024-09-27T16:10:45.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334806,1727453445487,-500.0,0.0001178,2,"2024-09-27T16:10:45.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334807,1727453445497,-500.0,0.0001178,2,"2024-09-27T16:10:45.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334808,1727453445507,-500.0,0.0001178,2,"2024-09-27T16:10:45.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334809,1727453445517,-206.34717734,0.0001178,2,"2024-09-27T16:10:45.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334810,1727453445527,-500.36129523,0.0001178,2,"2024-09-27T16:10:45.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334811,1727453445537,-500.0,0.0001178,2,"2024-09-27T16:10:45.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334812,1727453445548,-500.0,0.0001178,2,"2024-09-27T16:10:45.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334813,1727453445558,-500.0,0.0001178,2,"2024-09-27T16:10:45.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334814,1727453445567,-500.0,0.0001178,2,"2024-09-27T16:10:45.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334815,1727453445577,-500.0,0.0001178,2,"2024-09-27T16:10:45.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334816,1727453445587,-500.0,0.0001178,2,"2024-09-27T16:10:45.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334817,1727453445596,-500.0,0.0001178,2,"2024-09-27T16:10:45.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334818,1727453445606,-500.0,0.0001178,2,"2024-09-27T16:10:45.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334819,1727453445616,-500.0,0.0001178,2,"2024-09-27T16:10:45.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334820,1727453445625,-500.0,0.0001178,2,"2024-09-27T16:10:45.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334821,1727453445635,-500.0,0.0001178,2,"2024-09-27T16:10:45.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334822,1727453445644,-500.0,0.0001178,2,"2024-09-27T16:10:45.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334823,1727453445653,-500.0,0.0001178,2,"2024-09-27T16:10:45.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334824,1727453445662,-500.0,0.0001178,2,"2024-09-27T16:10:45.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334825,1727453445672,-500.34226392,0.0001178,2,"2024-09-27T16:10:45.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334826,1727453445681,-500.0,0.0001178,2,"2024-09-27T16:10:45.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334827,1727453445690,-500.0,0.0001178,2,"2024-09-27T16:10:45.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334828,1727453445699,-500.0,0.0001178,2,"2024-09-27T16:10:45.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334829,1727453445709,-500.0,0.0001178,2,"2024-09-27T16:10:45.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334830,1727453445719,-500.0,0.0001178,2,"2024-09-27T16:10:45.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334832,1727453445728,-224.63513632,0.0001178,2,"2024-09-27T16:10:45.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334834,1727453445738,-550.60609497,0.0001178,2,"2024-09-27T16:10:45.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334836,1727453445748,-500.0,0.0001178,2,"2024-09-27T16:10:45.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334838,1727453445757,-500.0,0.0001178,2,"2024-09-27T16:10:45.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334840,1727453445767,-500.0,0.0001178,2,"2024-09-27T16:10:45.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334842,1727453445776,-500.0,0.0001178,2,"2024-09-27T16:10:45.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334844,1727453445785,-500.0,0.0001178,2,"2024-09-27T16:10:45.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334846,1727453445796,-500.0,0.0001178,2,"2024-09-27T16:10:45.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334847,1727453445805,-500.0,0.0001178,2,"2024-09-27T16:10:45.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334848,1727453445814,-500.0,0.0001178,2,"2024-09-27T16:10:45.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334849,1727453445825,-500.0,0.0001178,2,"2024-09-27T16:10:45.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334850,1727453445835,-500.0,0.0001178,2,"2024-09-27T16:10:45.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334852,1727453445844,-500.0,0.0001178,2,"2024-09-27T16:10:45.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334855,1727453445855,-500.0,0.0001178,2,"2024-09-27T16:10:45.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334856,1727453445864,-500.0,0.0001178,2,"2024-09-27T16:10:45.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334857,1727453445873,-500.0,0.0001178,2,"2024-09-27T16:10:45.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334858,1727453445882,-500.0,0.0001178,2,"2024-09-27T16:10:45.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334861,1727453445892,-500.0,0.0001178,2,"2024-09-27T16:10:45.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334863,1727453445902,-500.0,0.0001178,2,"2024-09-27T16:10:45.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334865,1727453445911,-500.0,0.0001178,2,"2024-09-27T16:10:45.911",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334866,1727453445921,-500.0,0.0001178,2,"2024-09-27T16:10:45.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334867,1727453445931,-500.0,0.0001178,2,"2024-09-27T16:10:45.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334868,1727453445941,-500.0,0.0001178,2,"2024-09-27T16:10:45.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334869,1727453445950,-500.0,0.0001178,2,"2024-09-27T16:10:45.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334870,1727453445960,-500.0,0.0001178,2,"2024-09-27T16:10:45.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334871,1727453445969,-500.0,0.0001178,2,"2024-09-27T16:10:45.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334872,1727453445979,-215.72325756,0.0001178,2,"2024-09-27T16:10:45.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334873,1727453445988,-500.0,0.0001178,2,"2024-09-27T16:10:45.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334874,1727453445997,-500.0,0.0001178,2,"2024-09-27T16:10:45.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334875,1727453446007,-500.0,0.0001178,2,"2024-09-27T16:10:46.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334876,1727453446016,-500.0,0.0001178,2,"2024-09-27T16:10:46.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334877,1727453446025,-500.0,0.0001178,2,"2024-09-27T16:10:46.025",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334878,1727453446034,-275.05738938,0.0001178,2,"2024-09-27T16:10:46.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334879,1727453446043,-407.40699913,0.0001178,2,"2024-09-27T16:10:46.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334880,1727453446052,-500.0,0.0001178,2,"2024-09-27T16:10:46.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334881,1727453446061,-500.0,0.0001178,2,"2024-09-27T16:10:46.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334882,1727453446070,-500.0,0.0001178,2,"2024-09-27T16:10:46.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334883,1727453446081,-500.0,0.0001178,2,"2024-09-27T16:10:46.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334884,1727453446090,-500.0,0.0001178,2,"2024-09-27T16:10:46.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334885,1727453446100,-500.0,0.0001178,2,"2024-09-27T16:10:46.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334886,1727453446110,-500.0,0.0001178,2,"2024-09-27T16:10:46.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334887,1727453446119,-500.0,0.0001178,2,"2024-09-27T16:10:46.119",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334888,1727453446130,-500.0,0.0001178,2,"2024-09-27T16:10:46.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334889,1727453446139,-500.0,0.0001178,2,"2024-09-27T16:10:46.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334890,1727453446148,-500.0,0.0001178,2,"2024-09-27T16:10:46.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334891,1727453446158,-500.0,0.0001178,2,"2024-09-27T16:10:46.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334892,1727453446168,-500.0,0.0001178,2,"2024-09-27T16:10:46.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334893,1727453446177,-500.0,0.0001178,2,"2024-09-27T16:10:46.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334894,1727453446187,-500.0,0.0001178,2,"2024-09-27T16:10:46.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334895,1727453446196,-500.0,0.0001178,2,"2024-09-27T16:10:46.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334896,1727453446206,-500.0,0.0001178,2,"2024-09-27T16:10:46.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334897,1727453446215,-500.0,0.0001178,2,"2024-09-27T16:10:46.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334898,1727453446225,-500.0,0.0001178,2,"2024-09-27T16:10:46.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334899,1727453446235,-500.0,0.0001178,2,"2024-09-27T16:10:46.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334900,1727453446245,-500.0,0.0001178,2,"2024-09-27T16:10:46.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334901,1727453446254,-500.0,0.0001178,2,"2024-09-27T16:10:46.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334902,1727453446264,-500.0,0.0001178,2,"2024-09-27T16:10:46.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334903,1727453446274,-500.0,0.0001178,2,"2024-09-27T16:10:46.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334904,1727453446283,-500.0,0.0001178,2,"2024-09-27T16:10:46.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334905,1727453446293,-226.84903527,0.0001178,2,"2024-09-27T16:10:46.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334906,1727453446302,-500.0,0.0001178,2,"2024-09-27T16:10:46.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334907,1727453446312,-500.0,0.0001178,2,"2024-09-27T16:10:46.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334908,1727453446322,-500.0,0.0001178,2,"2024-09-27T16:10:46.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334909,1727453446333,-500.0,0.0001178,2,"2024-09-27T16:10:46.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334910,1727453446342,-222.77212796,0.0001178,2,"2024-09-27T16:10:46.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334911,1727453446351,-500.0,0.0001178,2,"2024-09-27T16:10:46.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334912,1727453446361,-500.0,0.0001178,2,"2024-09-27T16:10:46.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334913,1727453446370,-500.0,0.0001178,2,"2024-09-27T16:10:46.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334914,1727453446380,-500.0,0.0001178,2,"2024-09-27T16:10:46.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334915,1727453446389,-500.0,0.0001178,2,"2024-09-27T16:10:46.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334916,1727453446399,-500.0,0.0001178,2,"2024-09-27T16:10:46.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334917,1727453446408,-501.4965394,0.0001178,2,"2024-09-27T16:10:46.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334918,1727453446417,-500.0,0.0001178,2,"2024-09-27T16:10:46.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334919,1727453446426,-500.0,0.0001178,2,"2024-09-27T16:10:46.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334920,1727453446435,-500.0,0.0001178,2,"2024-09-27T16:10:46.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334922,1727453446443,-500.0,0.0001178,2,"2024-09-27T16:10:46.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334924,1727453446452,-500.0,0.0001178,2,"2024-09-27T16:10:46.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334925,1727453446462,-503.04966303,0.0001178,2,"2024-09-27T16:10:46.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334927,1727453446476,-500.0,0.0001178,2,"2024-09-27T16:10:46.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334928,1727453446486,-154.70653469,0.0001178,2,"2024-09-27T16:10:46.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334930,1727453446496,-640.50556762,0.0001178,2,"2024-09-27T16:10:46.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334932,1727453446506,-500.0,0.0001178,2,"2024-09-27T16:10:46.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334934,1727453446516,-500.0,0.0001178,2,"2024-09-27T16:10:46.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334936,1727453446525,-500.0,0.0001178,2,"2024-09-27T16:10:46.525",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334937,1727453446535,-500.0,0.0001178,2,"2024-09-27T16:10:46.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334939,1727453446545,-500.0,0.0001178,2,"2024-09-27T16:10:46.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334940,1727453446555,-500.0,0.0001178,2,"2024-09-27T16:10:46.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334941,1727453446565,-500.0,0.0001178,2,"2024-09-27T16:10:46.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334942,1727453446575,-500.0,0.0001178,2,"2024-09-27T16:10:46.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334943,1727453446584,-500.0,0.0001178,2,"2024-09-27T16:10:46.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334944,1727453446593,-500.0,0.0001178,2,"2024-09-27T16:10:46.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334945,1727453446602,-500.0,0.0001178,2,"2024-09-27T16:10:46.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334946,1727453446611,-500.0,0.0001178,2,"2024-09-27T16:10:46.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334947,1727453446621,-500.0,0.0001178,2,"2024-09-27T16:10:46.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334948,1727453446631,-500.0,0.0001178,2,"2024-09-27T16:10:46.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334949,1727453446641,-500.0,0.0001178,2,"2024-09-27T16:10:46.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334950,1727453446650,-500.0,0.0001178,2,"2024-09-27T16:10:46.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334951,1727453446660,-251.85662881,0.0001178,2,"2024-09-27T16:10:46.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334952,1727453446669,-278.05121739,0.0001178,2,"2024-09-27T16:10:46.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334953,1727453446679,-861.78,0.0001178,2,"2024-09-27T16:10:46.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334954,1727453446688,-500.65561564,0.0001178,2,"2024-09-27T16:10:46.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334955,1727453446697,-861.78,0.0001178,2,"2024-09-27T16:10:46.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334956,1727453446706,-861.78,0.0001178,2,"2024-09-27T16:10:46.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334957,1727453446715,-861.78,0.0001178,2,"2024-09-27T16:10:46.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334958,1727453446725,-861.78,0.0001178,2,"2024-09-27T16:10:46.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334959,1727453446734,-500.0,0.0001178,2,"2024-09-27T16:10:46.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334960,1727453446743,-861.78,0.0001178,2,"2024-09-27T16:10:46.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334961,1727453446752,-500.0,0.0001178,2,"2024-09-27T16:10:46.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334962,1727453446762,-500.0,0.0001178,2,"2024-09-27T16:10:46.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334963,1727453446771,-500.0,0.0001178,2,"2024-09-27T16:10:46.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334964,1727453446780,-500.0,0.0001178,2,"2024-09-27T16:10:46.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334965,1727453446790,-500.0,0.0001178,2,"2024-09-27T16:10:46.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334966,1727453446799,-500.0,0.0001178,2,"2024-09-27T16:10:46.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334967,1727453446809,-500.0,0.0001178,2,"2024-09-27T16:10:46.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334968,1727453446818,-861.78,0.0001178,2,"2024-09-27T16:10:46.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334969,1727453446829,-323.78267819,0.0001178,2,"2024-09-27T16:10:46.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334970,1727453446839,-500.0,0.0001178,2,"2024-09-27T16:10:46.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334971,1727453446848,-861.78,0.0001178,2,"2024-09-27T16:10:46.848",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334972,1727453446857,-500.0,0.0001178,2,"2024-09-27T16:10:46.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334973,1727453446866,-861.78,0.0001178,2,"2024-09-27T16:10:46.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334974,1727453446876,-500.0,0.0001178,2,"2024-09-27T16:10:46.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334975,1727453446885,-861.78,0.0001178,2,"2024-09-27T16:10:46.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334976,1727453446895,-500.0,0.0001178,2,"2024-09-27T16:10:46.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334977,1727453446904,-861.78,0.0001178,2,"2024-09-27T16:10:46.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334978,1727453446913,-500.0,0.0001178,2,"2024-09-27T16:10:46.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334979,1727453446923,-500.0,0.0001178,2,"2024-09-27T16:10:46.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334980,1727453446933,-861.78,0.0001178,2,"2024-09-27T16:10:46.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334981,1727453446942,-500.0,0.0001178,2,"2024-09-27T16:10:46.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334982,1727453446952,-861.78,0.0001178,2,"2024-09-27T16:10:46.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334983,1727453446961,-500.0,0.0001178,2,"2024-09-27T16:10:46.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334984,1727453446970,-500.0,0.0001178,2,"2024-09-27T16:10:46.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334985,1727453446980,-500.0,0.0001178,2,"2024-09-27T16:10:46.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334986,1727453446989,-861.78,0.0001178,2,"2024-09-27T16:10:46.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334987,1727453446998,-500.0,0.0001178,2,"2024-09-27T16:10:46.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334988,1727453447007,-563.56,0.0001178,2,"2024-09-27T16:10:47.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334989,1727453447017,-500.0,0.0001178,2,"2024-09-27T16:10:47.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334990,1727453447027,-861.78,0.0001178,2,"2024-09-27T16:10:47.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334991,1727453447037,-500.0,0.0001178,2,"2024-09-27T16:10:47.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334992,1727453447046,-861.78,0.0001178,2,"2024-09-27T16:10:47.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334993,1727453447055,-500.0,0.0001178,2,"2024-09-27T16:10:47.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334994,1727453447065,-500.0,0.0001178,2,"2024-09-27T16:10:47.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334995,1727453447075,-861.78,0.0001178,2,"2024-09-27T16:10:47.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334996,1727453447085,-500.0,0.0001178,2,"2024-09-27T16:10:47.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334997,1727453447095,-500.0,0.0001178,2,"2024-09-27T16:10:47.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334998,1727453447104,-500.0,0.0001178,2,"2024-09-27T16:10:47.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339334999,1727453447114,-501.12311245,0.0001178,2,"2024-09-27T16:10:47.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335000,1727453447123,-861.78,0.0001178,2,"2024-09-27T16:10:47.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335001,1727453447133,-500.0,0.0001178,2,"2024-09-27T16:10:47.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335002,1727453447142,-500.0,0.0001178,2,"2024-09-27T16:10:47.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335003,1727453447152,-861.78,0.0001178,2,"2024-09-27T16:10:47.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335004,1727453447161,-238.76501038,0.0001178,2,"2024-09-27T16:10:47.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335005,1727453447171,-861.78,0.0001178,2,"2024-09-27T16:10:47.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335006,1727453447181,-500.0,0.0001178,2,"2024-09-27T16:10:47.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335007,1727453447190,-861.78,0.0001178,2,"2024-09-27T16:10:47.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335008,1727453447200,-500.0,0.0001178,2,"2024-09-27T16:10:47.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335009,1727453447210,-861.78,0.0001178,2,"2024-09-27T16:10:47.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335010,1727453447219,-500.0,0.0001178,2,"2024-09-27T16:10:47.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335011,1727453447230,-861.78,0.0001178,2,"2024-09-27T16:10:47.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335012,1727453447239,-431.18466802,0.0001178,2,"2024-09-27T16:10:47.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335013,1727453447249,-861.79186125,0.0001178,2,"2024-09-27T16:10:47.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335014,1727453447258,-500.0,0.0001178,2,"2024-09-27T16:10:47.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335015,1727453447267,-500.0,0.0001178,2,"2024-09-27T16:10:47.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335016,1727453447277,-500.0,0.0001178,2,"2024-09-27T16:10:47.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335017,1727453447286,-500.0,0.0001178,2,"2024-09-27T16:10:47.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335018,1727453447296,-500.0,0.0001178,2,"2024-09-27T16:10:47.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335019,1727453447305,-500.0,0.0001178,2,"2024-09-27T16:10:47.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335020,1727453447315,-500.0,0.0001178,2,"2024-09-27T16:10:47.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335021,1727453447324,-401.96229721,0.0001178,2,"2024-09-27T16:10:47.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335022,1727453447334,-500.0,0.0001178,2,"2024-09-27T16:10:47.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335023,1727453447343,-500.0,0.0001178,2,"2024-09-27T16:10:47.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335024,1727453447353,-500.0,0.0001178,2,"2024-09-27T16:10:47.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335025,1727453447362,-500.0,0.0001178,2,"2024-09-27T16:10:47.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335026,1727453447372,-419.76878939,0.0001178,2,"2024-09-27T16:10:47.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335027,1727453447382,-180.9,0.0001178,2,"2024-09-27T16:10:47.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335028,1727453447391,-500.0,0.0001178,2,"2024-09-27T16:10:47.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335029,1727453447401,-500.0,0.0001178,2,"2024-09-27T16:10:47.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335030,1727453447410,-500.0,0.0001178,2,"2024-09-27T16:10:47.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335031,1727453447420,-500.0,0.0001178,2,"2024-09-27T16:10:47.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335032,1727453447431,-500.0,0.0001178,2,"2024-09-27T16:10:47.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335033,1727453447440,-500.0,0.0001178,2,"2024-09-27T16:10:47.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335034,1727453447449,-500.0,0.0001178,2,"2024-09-27T16:10:47.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335035,1727453447459,-500.0,0.0001178,2,"2024-09-27T16:10:47.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335036,1727453447471,-500.0,0.0001178,2,"2024-09-27T16:10:47.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335037,1727453447481,-500.0,0.0001178,2,"2024-09-27T16:10:47.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335038,1727453447490,-500.0,0.0001178,2,"2024-09-27T16:10:47.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335039,1727453447500,-153.9219676,0.0001178,2,"2024-09-27T16:10:47.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335040,1727453447511,-500.0,0.0001178,2,"2024-09-27T16:10:47.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335041,1727453447520,-500.0,0.0001178,2,"2024-09-27T16:10:47.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335042,1727453447530,-196.29635873,0.0001178,2,"2024-09-27T16:10:47.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335043,1727453447540,-500.0,0.0001178,2,"2024-09-27T16:10:47.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335044,1727453447551,-500.0,0.0001178,2,"2024-09-27T16:10:47.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335045,1727453447561,-500.0,0.0001178,2,"2024-09-27T16:10:47.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335046,1727453447571,-500.0,0.0001178,2,"2024-09-27T16:10:47.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335047,1727453447580,-500.80895391,0.0001178,2,"2024-09-27T16:10:47.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335048,1727453447589,-500.0,0.0001178,2,"2024-09-27T16:10:47.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335049,1727453447599,-169.06142491,0.0001178,2,"2024-09-27T16:10:47.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335050,1727453447608,-500.0,0.0001178,2,"2024-09-27T16:10:47.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335051,1727453447618,-500.0,0.0001178,2,"2024-09-27T16:10:47.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335052,1727453447627,-500.0,0.0001178,2,"2024-09-27T16:10:47.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335053,1727453447637,-500.0,0.0001178,2,"2024-09-27T16:10:47.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335054,1727453447646,-500.66197487,0.0001178,2,"2024-09-27T16:10:47.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335055,1727453447655,-500.0,0.0001178,2,"2024-09-27T16:10:47.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335056,1727453447664,-500.0,0.0001178,2,"2024-09-27T16:10:47.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335057,1727453447674,-500.0,0.0001178,2,"2024-09-27T16:10:47.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335058,1727453447683,-500.0,0.0001178,2,"2024-09-27T16:10:47.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335059,1727453447692,-500.0,0.0001178,2,"2024-09-27T16:10:47.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335060,1727453447701,-500.0,0.0001178,2,"2024-09-27T16:10:47.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335061,1727453447711,-500.0,0.0001178,2,"2024-09-27T16:10:47.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335062,1727453447720,-500.0,0.0001178,2,"2024-09-27T16:10:47.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335063,1727453447729,-500.81931407,0.0001178,2,"2024-09-27T16:10:47.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335064,1727453447739,-637.26172892,0.0001178,2,"2024-09-27T16:10:47.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335065,1727453447748,-500.69764038,0.0001178,2,"2024-09-27T16:10:47.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335066,1727453447757,-500.0,0.0001178,2,"2024-09-27T16:10:47.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335067,1727453447767,-500.0,0.0001178,2,"2024-09-27T16:10:47.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335068,1727453447776,-500.0,0.0001178,2,"2024-09-27T16:10:47.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335069,1727453447785,-500.0,0.0001178,2,"2024-09-27T16:10:47.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335070,1727453447796,-500.0,0.0001178,2,"2024-09-27T16:10:47.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335071,1727453447806,-500.0,0.0001178,2,"2024-09-27T16:10:47.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335072,1727453447815,-500.0,0.0001178,2,"2024-09-27T16:10:47.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335073,1727453447825,-500.0,0.0001178,2,"2024-09-27T16:10:47.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335074,1727453447835,-500.0,0.0001178,2,"2024-09-27T16:10:47.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335075,1727453447844,-500.0,0.0001178,2,"2024-09-27T16:10:47.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335076,1727453447853,-500.0,0.0001178,2,"2024-09-27T16:10:47.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335077,1727453447863,-500.36448283,0.0001178,2,"2024-09-27T16:10:47.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335078,1727453447872,-500.0,0.0001178,2,"2024-09-27T16:10:47.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335079,1727453447882,-500.0,0.0001178,2,"2024-09-27T16:10:47.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335080,1727453447891,-500.0,0.0001178,2,"2024-09-27T16:10:47.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335081,1727453447900,-500.0,0.0001178,2,"2024-09-27T16:10:47.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335082,1727453447910,-500.0,0.0001178,2,"2024-09-27T16:10:47.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335083,1727453447919,-500.0,0.0001178,2,"2024-09-27T16:10:47.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335084,1727453447928,-500.0,0.0001178,2,"2024-09-27T16:10:47.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335085,1727453447938,-500.0,0.0001178,2,"2024-09-27T16:10:47.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335086,1727453447948,-500.0,0.0001178,2,"2024-09-27T16:10:47.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335087,1727453447957,-500.0,0.0001178,2,"2024-09-27T16:10:47.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335088,1727453447966,-500.57679157,0.0001178,2,"2024-09-27T16:10:47.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335089,1727453447975,-500.0,0.0001178,2,"2024-09-27T16:10:47.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335090,1727453447984,-396.19332455,0.0001178,2,"2024-09-27T16:10:47.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335091,1727453447994,-500.82924309,0.0001178,2,"2024-09-27T16:10:47.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335092,1727453448003,-500.0,0.0001178,2,"2024-09-27T16:10:48.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335093,1727453448012,-500.0,0.0001178,2,"2024-09-27T16:10:48.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335094,1727453448021,-500.0,0.0001178,2,"2024-09-27T16:10:48.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335095,1727453448030,-500.0,0.0001178,2,"2024-09-27T16:10:48.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335096,1727453448040,-500.0,0.0001178,2,"2024-09-27T16:10:48.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335097,1727453448049,-500.0,0.0001178,2,"2024-09-27T16:10:48.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335098,1727453448058,-500.0,0.0001178,2,"2024-09-27T16:10:48.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335099,1727453448067,-500.0,0.0001178,2,"2024-09-27T16:10:48.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335100,1727453448077,-500.0,0.0001178,2,"2024-09-27T16:10:48.077",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335101,1727453448086,-568.49365897,0.0001178,2,"2024-09-27T16:10:48.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335102,1727453448095,-501.0226374,0.0001178,2,"2024-09-27T16:10:48.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335103,1727453448105,-500.0,0.0001178,2,"2024-09-27T16:10:48.105",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335104,1727453448113,-500.0,0.0001178,2,"2024-09-27T16:10:48.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335105,1727453448123,-500.0,0.0001178,2,"2024-09-27T16:10:48.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335106,1727453448132,-500.81795082,0.0001178,2,"2024-09-27T16:10:48.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335107,1727453448142,-500.0,0.0001178,2,"2024-09-27T16:10:48.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335108,1727453448151,-500.0,0.0001178,2,"2024-09-27T16:10:48.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335109,1727453448160,-500.0,0.0001178,2,"2024-09-27T16:10:48.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335110,1727453448169,-500.0,0.0001178,2,"2024-09-27T16:10:48.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335111,1727453448178,-500.0,0.0001178,2,"2024-09-27T16:10:48.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335112,1727453448187,-169.74675459,0.0001178,2,"2024-09-27T16:10:48.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335113,1727453448197,-500.0,0.0001178,2,"2024-09-27T16:10:48.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335114,1727453448206,-500.0,0.0001178,2,"2024-09-27T16:10:48.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335115,1727453448215,-500.0,0.0001178,2,"2024-09-27T16:10:48.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335116,1727453448224,-500.0,0.0001178,2,"2024-09-27T16:10:48.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335117,1727453448233,-500.0,0.0001178,2,"2024-09-27T16:10:48.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335118,1727453448243,-500.0,0.0001178,2,"2024-09-27T16:10:48.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335119,1727453448252,-500.0,0.0001178,2,"2024-09-27T16:10:48.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335120,1727453448262,-613.97,0.0001178,2,"2024-09-27T16:10:48.262",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335121,1727453448271,-500.58555459,0.0001178,2,"2024-09-27T16:10:48.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335122,1727453448280,-500.0,0.0001178,2,"2024-09-27T16:10:48.280",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335123,1727453448289,-500.0,0.0001178,2,"2024-09-27T16:10:48.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335124,1727453448298,-500.0,0.0001178,2,"2024-09-27T16:10:48.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335125,1727453448308,-500.0,0.0001178,2,"2024-09-27T16:10:48.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335126,1727453448317,-500.0,0.0001178,2,"2024-09-27T16:10:48.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335127,1727453448327,-500.0,0.0001178,2,"2024-09-27T16:10:48.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335128,1727453448337,-295.81932532,0.0001178,2,"2024-09-27T16:10:48.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335129,1727453448346,-501.02981541,0.0001178,2,"2024-09-27T16:10:48.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335130,1727453448356,-500.0,0.0001178,2,"2024-09-27T16:10:48.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335131,1727453448366,-500.0,0.0001178,2,"2024-09-27T16:10:48.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335132,1727453448375,-500.0,0.0001178,2,"2024-09-27T16:10:48.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335133,1727453448384,-500.0,0.0001178,2,"2024-09-27T16:10:48.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335134,1727453448393,-500.0,0.0001178,2,"2024-09-27T16:10:48.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335135,1727453448402,-500.0,0.0001178,2,"2024-09-27T16:10:48.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335136,1727453448411,-500.0,0.0001178,2,"2024-09-27T16:10:48.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335137,1727453448420,-500.0,0.0001178,2,"2024-09-27T16:10:48.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335138,1727453448429,-500.0,0.0001178,2,"2024-09-27T16:10:48.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335139,1727453448438,-500.0,0.0001178,2,"2024-09-27T16:10:48.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335140,1727453448448,-500.0,0.0001178,2,"2024-09-27T16:10:48.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335141,1727453448457,-500.0,0.0001178,2,"2024-09-27T16:10:48.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335142,1727453448467,-500.0,0.0001178,2,"2024-09-27T16:10:48.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335143,1727453448480,-500.0,0.0001178,2,"2024-09-27T16:10:48.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335144,1727453448489,-500.0,0.0001178,2,"2024-09-27T16:10:48.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335145,1727453448498,-500.0,0.0001178,2,"2024-09-27T16:10:48.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335146,1727453448507,-500.33749871,0.0001178,2,"2024-09-27T16:10:48.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335147,1727453448518,-500.0,0.0001178,2,"2024-09-27T16:10:48.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335148,1727453448527,-500.0,0.0001178,2,"2024-09-27T16:10:48.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335149,1727453448537,-501.57641407,0.0001178,2,"2024-09-27T16:10:48.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335150,1727453448547,-500.0,0.0001178,2,"2024-09-27T16:10:48.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335151,1727453448556,-501.0420603,0.0001178,2,"2024-09-27T16:10:48.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335152,1727453448565,-500.24919866,0.0001178,2,"2024-09-27T16:10:48.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335153,1727453448578,-500.0,0.0001178,2,"2024-09-27T16:10:48.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335154,1727453448589,-500.0,0.0001178,2,"2024-09-27T16:10:48.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335155,1727453448598,-500.0,0.0001178,2,"2024-09-27T16:10:48.598",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335156,1727453448608,-500.0,0.0001178,2,"2024-09-27T16:10:48.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335157,1727453448617,-500.0,0.0001178,2,"2024-09-27T16:10:48.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335158,1727453448626,-500.0,0.0001178,2,"2024-09-27T16:10:48.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335159,1727453448635,-500.0,0.0001178,2,"2024-09-27T16:10:48.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335160,1727453448644,-331.98800362,0.0001178,2,"2024-09-27T16:10:48.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335161,1727453448653,-500.0,0.0001178,2,"2024-09-27T16:10:48.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335162,1727453448662,-500.0,0.0001178,2,"2024-09-27T16:10:48.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335163,1727453448672,-500.0,0.0001178,2,"2024-09-27T16:10:48.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335164,1727453448680,-500.0,0.0001178,2,"2024-09-27T16:10:48.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335165,1727453448689,-500.41811117,0.0001178,2,"2024-09-27T16:10:48.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335166,1727453448699,-500.0,0.0001178,2,"2024-09-27T16:10:48.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335167,1727453448708,-500.0,0.0001178,2,"2024-09-27T16:10:48.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335168,1727453448717,-500.0,0.0001178,2,"2024-09-27T16:10:48.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335169,1727453448727,-500.0,0.0001178,2,"2024-09-27T16:10:48.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335170,1727453448736,-500.0,0.0001178,2,"2024-09-27T16:10:48.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335171,1727453448745,-500.0,0.0001178,2,"2024-09-27T16:10:48.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335172,1727453448754,-500.0,0.0001178,2,"2024-09-27T16:10:48.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335173,1727453448763,-500.0,0.0001178,2,"2024-09-27T16:10:48.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335174,1727453448772,-479.25823109,0.0001178,2,"2024-09-27T16:10:48.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335175,1727453448781,-537.34586925,0.0001178,2,"2024-09-27T16:10:48.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335176,1727453448790,-500.0,0.0001178,2,"2024-09-27T16:10:48.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335177,1727453448799,-500.0,0.0001178,2,"2024-09-27T16:10:48.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335178,1727453448808,-486.91,0.0001178,2,"2024-09-27T16:10:48.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335179,1727453448817,-771.69,0.0001178,2,"2024-09-27T16:10:48.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335180,1727453448826,-771.69,0.0001178,2,"2024-09-27T16:10:48.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335181,1727453448837,-771.69,0.0001178,2,"2024-09-27T16:10:48.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335182,1727453448846,-771.69,0.0001178,2,"2024-09-27T16:10:48.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335183,1727453448856,-500.0,0.0001178,2,"2024-09-27T16:10:48.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335184,1727453448865,-771.69,0.0001178,2,"2024-09-27T16:10:48.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335185,1727453448874,-500.0,0.0001178,2,"2024-09-27T16:10:48.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335186,1727453448883,-771.69,0.0001178,2,"2024-09-27T16:10:48.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335187,1727453448892,-500.0,0.0001178,2,"2024-09-27T16:10:48.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335188,1727453448902,-771.69,0.0001178,2,"2024-09-27T16:10:48.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335189,1727453448911,-500.0,0.0001178,2,"2024-09-27T16:10:48.911",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335190,1727453448920,-500.0,0.0001178,2,"2024-09-27T16:10:48.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335191,1727453448928,-771.69,0.0001178,2,"2024-09-27T16:10:48.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335192,1727453448938,-500.0,0.0001178,2,"2024-09-27T16:10:48.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335193,1727453448947,-771.69,0.0001178,2,"2024-09-27T16:10:48.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335194,1727453448956,-450.18300737,0.0001178,2,"2024-09-27T16:10:48.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335195,1727453448965,-771.69,0.0001178,2,"2024-09-27T16:10:48.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335196,1727453448975,-771.69,0.0001178,2,"2024-09-27T16:10:48.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335197,1727453448984,-771.69,0.0001178,2,"2024-09-27T16:10:48.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335198,1727453448993,-771.69,0.0001178,2,"2024-09-27T16:10:48.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335199,1727453449002,-771.69,0.0001178,2,"2024-09-27T16:10:49.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335200,1727453449133,-500.0,0.0001178,2,"2024-09-27T16:10:49.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335201,1727453449143,-771.69,0.0001178,2,"2024-09-27T16:10:49.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335202,1727453449152,-500.0,0.0001178,2,"2024-09-27T16:10:49.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335203,1727453449162,-771.69,0.0001178,2,"2024-09-27T16:10:49.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335204,1727453449171,-500.0,0.0001178,2,"2024-09-27T16:10:49.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335205,1727453449180,-645.99,0.0001178,2,"2024-09-27T16:10:49.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335206,1727453449189,-771.69,0.0001178,2,"2024-09-27T16:10:49.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335207,1727453449198,-500.0,0.0001178,2,"2024-09-27T16:10:49.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335208,1727453449208,-161.130256,0.0001178,2,"2024-09-27T16:10:49.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335209,1727453449217,-500.0,0.0001178,2,"2024-09-27T16:10:49.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335210,1727453449226,-645.99,0.0001178,2,"2024-09-27T16:10:49.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335211,1727453449235,-771.69,0.0001178,2,"2024-09-27T16:10:49.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335212,1727453449245,-500.0,0.0001178,2,"2024-09-27T16:10:49.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335213,1727453449254,-506.2531388,0.0001178,2,"2024-09-27T16:10:49.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335214,1727453449264,-645.99,0.0001178,2,"2024-09-27T16:10:49.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335215,1727453449273,-771.69,0.0001178,2,"2024-09-27T16:10:49.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335216,1727453449282,-500.0,0.0001178,2,"2024-09-27T16:10:49.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335217,1727453449292,-645.99,0.0001178,2,"2024-09-27T16:10:49.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335218,1727453449301,-771.69,0.0001178,2,"2024-09-27T16:10:49.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335219,1727453449311,-552.210377,0.0001178,2,"2024-09-27T16:10:49.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335220,1727453449321,-500.0,0.0001178,2,"2024-09-27T16:10:49.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335221,1727453449331,-645.99,0.0001178,2,"2024-09-27T16:10:49.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335222,1727453449341,-552.210377,0.0001178,2,"2024-09-27T16:10:49.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335223,1727453449351,-771.69,0.0001178,2,"2024-09-27T16:10:49.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335224,1727453449361,-502.65933881,0.0001178,2,"2024-09-27T16:10:49.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335225,1727453449371,-645.99,0.0001178,2,"2024-09-27T16:10:49.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335226,1727453449381,-552.210377,0.0001178,2,"2024-09-27T16:10:49.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335227,1727453449390,-645.99,0.0001178,2,"2024-09-27T16:10:49.390",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335228,1727453449400,-771.69,0.0001178,2,"2024-09-27T16:10:49.400",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335229,1727453449409,-552.210377,0.0001178,2,"2024-09-27T16:10:49.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335230,1727453449419,-500.0,0.0001178,2,"2024-09-27T16:10:49.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335231,1727453449428,-645.99,0.0001178,2,"2024-09-27T16:10:49.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335232,1727453449438,-771.69,0.0001178,2,"2024-09-27T16:10:49.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335233,1727453449447,-500.0,0.0001178,2,"2024-09-27T16:10:49.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335234,1727453449457,-500.0,0.0001178,2,"2024-09-27T16:10:49.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335235,1727453449466,-645.99,0.0001178,2,"2024-09-27T16:10:49.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335236,1727453449476,-500.0,0.0001178,2,"2024-09-27T16:10:49.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335237,1727453449489,-645.99,0.0001178,2,"2024-09-27T16:10:49.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335238,1727453449499,-500.0,0.0001178,2,"2024-09-27T16:10:49.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335239,1727453449508,-771.75353177,0.0001178,2,"2024-09-27T16:10:49.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335240,1727453449518,-500.0,0.0001178,2,"2024-09-27T16:10:49.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335241,1727453449528,-500.0,0.0001178,2,"2024-09-27T16:10:49.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335242,1727453449538,-645.99,0.0001178,2,"2024-09-27T16:10:49.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335243,1727453449547,-500.79676478,0.0001178,2,"2024-09-27T16:10:49.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335244,1727453449557,-645.99,0.0001178,2,"2024-09-27T16:10:49.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335245,1727453449567,-500.0,0.0001178,2,"2024-09-27T16:10:49.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335246,1727453449577,-500.0,0.0001178,2,"2024-09-27T16:10:49.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335247,1727453449587,-645.99,0.0001178,2,"2024-09-27T16:10:49.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335248,1727453449597,-645.99,0.0001178,2,"2024-09-27T16:10:49.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335249,1727453449610,-500.0,0.0001178,2,"2024-09-27T16:10:49.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335250,1727453449620,-645.99,0.0001178,2,"2024-09-27T16:10:49.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335251,1727453449630,-500.0,0.0001178,2,"2024-09-27T16:10:49.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335252,1727453449639,-645.99,0.0001178,2,"2024-09-27T16:10:49.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335253,1727453449649,-500.0,0.0001178,2,"2024-09-27T16:10:49.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335254,1727453449658,-645.99,0.0001178,2,"2024-09-27T16:10:49.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335255,1727453449668,-500.0,0.0001178,2,"2024-09-27T16:10:49.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335256,1727453449677,-645.99,0.0001178,2,"2024-09-27T16:10:49.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335257,1727453449687,-500.0,0.0001178,2,"2024-09-27T16:10:49.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335258,1727453449696,-645.99,0.0001178,2,"2024-09-27T16:10:49.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335259,1727453449705,-500.0,0.0001178,2,"2024-09-27T16:10:49.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335260,1727453449715,-186.91765969,0.0001178,2,"2024-09-27T16:10:49.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335261,1727453449724,-500.0,0.0001178,2,"2024-09-27T16:10:49.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335262,1727453449735,-645.99,0.0001178,2,"2024-09-27T16:10:49.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335263,1727453449744,-645.99,0.0001178,2,"2024-09-27T16:10:49.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335264,1727453449753,-500.0,0.0001178,2,"2024-09-27T16:10:49.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335265,1727453449763,-645.99,0.0001178,2,"2024-09-27T16:10:49.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335266,1727453449773,-500.0,0.0001178,2,"2024-09-27T16:10:49.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335267,1727453449782,-500.0,0.0001178,2,"2024-09-27T16:10:49.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335268,1727453449791,-500.0,0.0001178,2,"2024-09-27T16:10:49.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335269,1727453449801,-645.99,0.0001178,2,"2024-09-27T16:10:49.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335270,1727453449811,-500.0,0.0001178,2,"2024-09-27T16:10:49.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335271,1727453449820,-546.31255364,0.0001178,2,"2024-09-27T16:10:49.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335272,1727453449830,-646.1962724,0.0001178,2,"2024-09-27T16:10:49.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335273,1727453449839,-500.0,0.0001178,2,"2024-09-27T16:10:49.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335274,1727453449849,-500.0,0.0001178,2,"2024-09-27T16:10:49.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335275,1727453449858,-502.08920054,0.0001178,2,"2024-09-27T16:10:49.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335276,1727453449868,-500.0,0.0001178,2,"2024-09-27T16:10:49.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335277,1727453449878,-500.0,0.0001178,2,"2024-09-27T16:10:49.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335278,1727453449887,-500.0,0.0001178,2,"2024-09-27T16:10:49.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335279,1727453449898,-500.0,0.0001178,2,"2024-09-27T16:10:49.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335280,1727453449908,-500.0,0.0001178,2,"2024-09-27T16:10:49.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335281,1727453449918,-500.0,0.0001178,2,"2024-09-27T16:10:49.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335282,1727453449928,-500.0,0.0001178,2,"2024-09-27T16:10:49.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335283,1727453449938,-500.0,0.0001178,2,"2024-09-27T16:10:49.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335284,1727453449948,-500.0,0.0001178,2,"2024-09-27T16:10:49.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335285,1727453449959,-500.0,0.0001178,2,"2024-09-27T16:10:49.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335286,1727453449968,-500.0,0.0001178,2,"2024-09-27T16:10:49.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335287,1727453449978,-186.98507315,0.0001178,2,"2024-09-27T16:10:49.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335288,1727453449987,-500.0,0.0001178,2,"2024-09-27T16:10:49.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335289,1727453449997,-500.0,0.0001178,2,"2024-09-27T16:10:49.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335290,1727453450007,-1083.33,0.0001178,2,"2024-09-27T16:10:50.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335291,1727453450017,-495.10829566,0.0001178,2,"2024-09-27T16:10:50.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335292,1727453450026,-500.0,0.0001178,2,"2024-09-27T16:10:50.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335293,1727453450037,-500.0,0.0001178,2,"2024-09-27T16:10:50.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335294,1727453450047,-1083.33,0.0001178,2,"2024-09-27T16:10:50.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335295,1727453450057,-500.0,0.0001178,2,"2024-09-27T16:10:50.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335296,1727453450067,-500.0,0.0001178,2,"2024-09-27T16:10:50.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335297,1727453450077,-1083.33,0.0001178,2,"2024-09-27T16:10:50.077",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335298,1727453450089,-500.0,0.0001178,2,"2024-09-27T16:10:50.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335299,1727453450100,-500.0,0.0001178,2,"2024-09-27T16:10:50.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335300,1727453450110,-500.0,0.0001178,2,"2024-09-27T16:10:50.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335301,1727453450119,-1083.33,0.0001178,2,"2024-09-27T16:10:50.119",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335302,1727453450129,-500.0,0.0001178,2,"2024-09-27T16:10:50.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335303,1727453450138,-500.0,0.0001178,2,"2024-09-27T16:10:50.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335304,1727453450148,-1083.33,0.0001178,2,"2024-09-27T16:10:50.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335305,1727453450157,-500.0,0.0001178,2,"2024-09-27T16:10:50.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335306,1727453450166,-500.0,0.0001178,2,"2024-09-27T16:10:50.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335307,1727453450175,-500.0,0.0001178,2,"2024-09-27T16:10:50.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335308,1727453450184,-1083.33,0.0001178,2,"2024-09-27T16:10:50.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335309,1727453450194,-500.0,0.0001178,2,"2024-09-27T16:10:50.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335310,1727453450203,-500.0,0.0001178,2,"2024-09-27T16:10:50.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335311,1727453450212,-1083.33,0.0001178,2,"2024-09-27T16:10:50.212",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335312,1727453450222,-500.0,0.0001178,2,"2024-09-27T16:10:50.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335313,1727453450231,-500.0,0.0001178,2,"2024-09-27T16:10:50.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335314,1727453450240,-500.0,0.0001178,2,"2024-09-27T16:10:50.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335315,1727453450250,-1083.33,0.0001178,2,"2024-09-27T16:10:50.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335316,1727453450260,-500.0,0.0001178,2,"2024-09-27T16:10:50.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335317,1727453450269,-500.0,0.0001178,2,"2024-09-27T16:10:50.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335318,1727453450279,-500.0,0.0001178,2,"2024-09-27T16:10:50.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335319,1727453450288,-500.0,0.0001178,2,"2024-09-27T16:10:50.288",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335320,1727453450298,-1083.33,0.0001178,2,"2024-09-27T16:10:50.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335321,1727453450308,-403.1396758,0.0001178,2,"2024-09-27T16:10:50.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335322,1727453450318,-500.0,0.0001178,2,"2024-09-27T16:10:50.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335323,1727453450328,-1083.33,0.0001178,2,"2024-09-27T16:10:50.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335324,1727453450338,-500.0,0.0001178,2,"2024-09-27T16:10:50.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335325,1727453450348,-500.0,0.0001178,2,"2024-09-27T16:10:50.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335326,1727453450358,-1083.33,0.0001178,2,"2024-09-27T16:10:50.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335327,1727453450368,-500.0,0.0001178,2,"2024-09-27T16:10:50.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335328,1727453450378,-546.19487466,0.0001178,2,"2024-09-27T16:10:50.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335329,1727453450387,-500.0,0.0001178,2,"2024-09-27T16:10:50.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335330,1727453450397,-1083.33,0.0001178,2,"2024-09-27T16:10:50.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335331,1727453450407,-500.0,0.0001178,2,"2024-09-27T16:10:50.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335332,1727453450416,-500.0,0.0001178,2,"2024-09-27T16:10:50.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335333,1727453450426,-500.0,0.0001178,2,"2024-09-27T16:10:50.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335334,1727453450435,-1083.33,0.0001178,2,"2024-09-27T16:10:50.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335335,1727453450445,-500.0,0.0001178,2,"2024-09-27T16:10:50.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335336,1727453450454,-596.50150183,0.0001178,2,"2024-09-27T16:10:50.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335337,1727453450463,-500.0,0.0001178,2,"2024-09-27T16:10:50.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335338,1727453450473,-1083.33,0.0001178,2,"2024-09-27T16:10:50.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335339,1727453450485,-500.0,0.0001178,2,"2024-09-27T16:10:50.485",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335340,1727453450494,-500.0,0.0001178,2,"2024-09-27T16:10:50.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335341,1727453450504,-1083.33,0.0001178,2,"2024-09-27T16:10:50.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335342,1727453450513,-500.0,0.0001178,2,"2024-09-27T16:10:50.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335343,1727453450523,-500.0,0.0001178,2,"2024-09-27T16:10:50.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335344,1727453450533,-1083.33,0.0001178,2,"2024-09-27T16:10:50.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335345,1727453450542,-500.34081317,0.0001178,2,"2024-09-27T16:10:50.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335346,1727453450552,-500.0,0.0001178,2,"2024-09-27T16:10:50.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335347,1727453450561,-1083.33,0.0001178,2,"2024-09-27T16:10:50.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335348,1727453450570,-500.0,0.0001178,2,"2024-09-27T16:10:50.570",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335349,1727453450581,-500.0,0.0001178,2,"2024-09-27T16:10:50.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335350,1727453450590,-500.0,0.0001178,2,"2024-09-27T16:10:50.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335351,1727453450599,-1083.33,0.0001178,2,"2024-09-27T16:10:50.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335352,1727453450609,-3457.89,0.0001178,2,"2024-09-27T16:10:50.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335353,1727453450619,-500.0,0.0001178,2,"2024-09-27T16:10:50.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335354,1727453450628,-3457.89,0.0001178,2,"2024-09-27T16:10:50.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335355,1727453450639,-500.0,0.0001178,2,"2024-09-27T16:10:50.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335356,1727453450648,-1083.33,0.0001178,2,"2024-09-27T16:10:50.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335357,1727453450657,-500.0,0.0001178,2,"2024-09-27T16:10:50.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335358,1727453450667,-3457.89,0.0001178,2,"2024-09-27T16:10:50.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335359,1727453450676,-500.0,0.0001178,2,"2024-09-27T16:10:50.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335360,1727453450688,-1083.33,0.0001178,2,"2024-09-27T16:10:50.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335361,1727453450698,-3457.89,0.0001178,2,"2024-09-27T16:10:50.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335362,1727453450708,-500.0,0.0001178,2,"2024-09-27T16:10:50.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335363,1727453450718,-500.0,0.0001178,2,"2024-09-27T16:10:50.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335364,1727453450728,-567.02,0.0001178,2,"2024-09-27T16:10:50.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335365,1727453450737,-3457.89,0.0001178,2,"2024-09-27T16:10:50.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335366,1727453450747,-500.0,0.0001178,2,"2024-09-27T16:10:50.747",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335367,1727453450757,-567.02,0.0001178,2,"2024-09-27T16:10:50.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335368,1727453450767,-500.0,0.0001178,2,"2024-09-27T16:10:50.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335369,1727453450776,-1083.33,0.0001178,2,"2024-09-27T16:10:50.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335370,1727453450786,-500.0,0.0001178,2,"2024-09-27T16:10:50.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335371,1727453450796,-567.02,0.0001178,2,"2024-09-27T16:10:50.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335372,1727453450806,-500.0,0.0001178,2,"2024-09-27T16:10:50.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335373,1727453450816,-500.0,0.0001178,2,"2024-09-27T16:10:50.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335374,1727453450826,-1083.33,0.0001178,2,"2024-09-27T16:10:50.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335375,1727453450836,-3457.89,0.0001178,2,"2024-09-27T16:10:50.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335376,1727453450846,-585.67470153,0.0001178,2,"2024-09-27T16:10:50.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335377,1727453450856,-509.74917061,0.0001178,2,"2024-09-27T16:10:50.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335378,1727453450866,-567.02,0.0001178,2,"2024-09-27T16:10:50.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335379,1727453450875,-1083.33,0.0001178,2,"2024-09-27T16:10:50.875",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335380,1727453450885,-3457.89,0.0001178,2,"2024-09-27T16:10:50.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335381,1727453450894,-500.0,0.0001178,2,"2024-09-27T16:10:50.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335382,1727453450904,-567.02,0.0001178,2,"2024-09-27T16:10:50.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335383,1727453450913,-1083.41,0.0001178,2,"2024-09-27T16:10:50.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335384,1727453450923,-3457.89,0.0001178,2,"2024-09-27T16:10:50.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335385,1727453450933,-500.0,0.0001178,2,"2024-09-27T16:10:50.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335386,1727453450943,-567.02,0.0001178,2,"2024-09-27T16:10:50.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335387,1727453450954,-3457.89,0.0001178,2,"2024-09-27T16:10:50.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335388,1727453450963,-500.0,0.0001178,2,"2024-09-27T16:10:50.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335389,1727453450973,-275.6553985,0.0001178,2,"2024-09-27T16:10:50.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335390,1727453450983,-567.02,0.0001178,2,"2024-09-27T16:10:50.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335391,1727453450993,-500.0,0.0001178,2,"2024-09-27T16:10:50.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335392,1727453451002,-1335.76331672,0.0001178,2,"2024-09-27T16:10:51.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335393,1727453452542,-274.27572277,0.0001178,2,"2024-09-27T16:10:52.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335394,1727453452556,-534.02114835,0.0001178,2,"2024-09-27T16:10:52.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335395,1727453452568,-1313.82981216,0.0001178,2,"2024-09-27T16:10:52.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335396,1727453452579,-567.02,0.0001178,2,"2024-09-27T16:10:52.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335397,1727453452591,-500.0,0.0001178,2,"2024-09-27T16:10:52.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335398,1727453452602,-1145.01572935,0.0001178,2,"2024-09-27T16:10:52.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335399,1727453452618,-2312.87427065,0.0001178,2,"2024-09-27T16:10:52.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335400,1727453452628,-567.02,0.0001178,2,"2024-09-27T16:10:52.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335401,1727453452639,-500.0,0.0001178,2,"2024-09-27T16:10:52.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335402,1727453452650,-3457.89,0.0001178,2,"2024-09-27T16:10:52.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335403,1727453452660,-244.56624364,0.0001178,2,"2024-09-27T16:10:52.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335404,1727453452675,-322.45375636,0.0001178,2,"2024-09-27T16:10:52.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335405,1727453452686,-2556.97992926,0.0001178,2,"2024-09-27T16:10:52.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335406,1727453452699,-900.91007074,0.0001178,2,"2024-09-27T16:10:52.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335407,1727453452710,-500.0,0.0001178,2,"2024-09-27T16:10:52.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335408,1727453452719,-199.08992926,0.0001178,2,"2024-09-27T16:10:52.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335409,1727453452733,-367.93007074,0.0001178,2,"2024-09-27T16:10:52.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335410,1727453452742,-207.37628213,0.0001178,2,"2024-09-27T16:10:52.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335411,1727453452755,-292.62371787,0.0001178,2,"2024-09-27T16:10:52.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335412,1727453452765,-3457.89,0.0001178,2,"2024-09-27T16:10:52.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335413,1727453452774,-152.37188711,0.0001178,2,"2024-09-27T16:10:52.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335414,1727453452787,-414.64811289,0.0001178,2,"2024-09-27T16:10:52.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335415,1727453452796,-500.0,0.0001178,2,"2024-09-27T16:10:52.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335416,1727453452807,-186.3809268,0.0001178,2,"2024-09-27T16:10:52.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335417,1727453452825,-313.6190732,0.0001178,2,"2024-09-27T16:10:52.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335418,1727453452835,-186.3809268,0.0001178,2,"2024-09-27T16:10:52.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335419,1727453452847,-3271.5090732,0.0001178,2,"2024-09-27T16:10:52.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335420,1727453452857,-567.02,0.0001178,2,"2024-09-27T16:10:52.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335421,1727453452867,-374.57586402,0.0001178,2,"2024-09-27T16:10:52.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335422,1727453452880,-125.42413598,0.0001178,2,"2024-09-27T16:10:52.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335423,1727453452889,-500.0,0.0001178,2,"2024-09-27T16:10:52.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335424,1727453452899,-3457.89,0.0001178,2,"2024-09-27T16:10:52.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335425,1727453452908,-567.02,0.0001178,2,"2024-09-27T16:10:52.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335426,1727453452918,-500.0,0.0001178,2,"2024-09-27T16:10:52.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335427,1727453452928,-500.0,0.0001178,2,"2024-09-27T16:10:52.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335428,1727453452939,-1576.03865857,0.0001178,2,"2024-09-27T16:10:52.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335429,1727453452956,-1881.85134143,0.0001178,2,"2024-09-27T16:10:52.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335430,1727453452966,-567.02,0.0001178,2,"2024-09-27T16:10:52.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335431,1727453452975,-500.0,0.0001178,2,"2024-09-27T16:10:52.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335432,1727453452985,-500.0,0.0001178,2,"2024-09-27T16:10:52.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335433,1727453452995,-500.0,0.0001178,2,"2024-09-27T16:10:52.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335434,1727453453005,-3457.89,0.0001178,2,"2024-09-27T16:10:53.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335435,1727453453015,-567.02,0.0001178,2,"2024-09-27T16:10:53.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335436,1727453453025,-500.0,0.0001178,2,"2024-09-27T16:10:53.025",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335437,1727453453035,-500.0,0.0001178,2,"2024-09-27T16:10:53.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335438,1727453453044,-501.25352646,0.0001178,2,"2024-09-27T16:10:53.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335439,1727453453054,-3457.89,0.0001178,2,"2024-09-27T16:10:53.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335440,1727453453064,-567.02,0.0001178,2,"2024-09-27T16:10:53.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335441,1727453453073,-500.0,0.0001178,2,"2024-09-27T16:10:53.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335442,1727453453084,-500.0,0.0001178,2,"2024-09-27T16:10:53.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335443,1727453453094,-3457.89,0.0001178,2,"2024-09-27T16:10:53.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335444,1727453453104,-500.0,0.0001178,2,"2024-09-27T16:10:53.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335445,1727453453114,-567.02,0.0001178,2,"2024-09-27T16:10:53.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335446,1727453453124,-3457.89,0.0001178,2,"2024-09-27T16:10:53.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335447,1727453453134,-500.0,0.0001178,2,"2024-09-27T16:10:53.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335448,1727453453144,-500.0,0.0001178,2,"2024-09-27T16:10:53.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335449,1727453453154,-567.02,0.0001178,2,"2024-09-27T16:10:53.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335450,1727453453164,-500.0,0.0001178,2,"2024-09-27T16:10:53.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335451,1727453453174,-1589.60446098,0.0001178,2,"2024-09-27T16:10:53.174",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335452,1727453453200,-1868.28553902,0.0001178,2,"2024-09-27T16:10:53.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335453,1727453453210,-500.0,0.0001178,2,"2024-09-27T16:10:53.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335454,1727453453220,-567.02,0.0001178,2,"2024-09-27T16:10:53.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335455,1727453453229,-500.0,0.0001178,2,"2024-09-27T16:10:53.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335456,1727453453240,-500.0,0.0001178,2,"2024-09-27T16:10:53.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335457,1727453453250,-2044.47900086,0.0001178,2,"2024-09-27T16:10:53.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335458,1727453453265,-1413.41099914,0.0001178,2,"2024-09-27T16:10:53.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335459,1727453453274,-500.0,0.0001178,2,"2024-09-27T16:10:53.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335460,1727453453284,-500.0,0.0001178,2,"2024-09-27T16:10:53.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335461,1727453453294,-567.02,0.0001178,2,"2024-09-27T16:10:53.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335462,1727453453304,-500.0,0.0001178,2,"2024-09-27T16:10:53.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335463,1727453453314,-500.0,0.0001178,2,"2024-09-27T16:10:53.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335464,1727453453323,-3458.12,0.0001178,2,"2024-09-27T16:10:53.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335465,1727453453333,-500.0,0.0001178,2,"2024-09-27T16:10:53.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335466,1727453453344,-393.35914365,0.0001178,2,"2024-09-27T16:10:53.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335467,1727453453354,-567.02,0.0001178,2,"2024-09-27T16:10:53.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335468,1727453453363,-500.0,0.0001178,2,"2024-09-27T16:10:53.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335469,1727453453373,-500.0,0.0001178,2,"2024-09-27T16:10:53.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335470,1727453453383,-500.0,0.0001178,2,"2024-09-27T16:10:53.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335471,1727453453392,-500.0,0.0001178,2,"2024-09-27T16:10:53.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335472,1727453453402,-567.02,0.0001178,2,"2024-09-27T16:10:53.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335473,1727453453412,-500.0,0.0001178,2,"2024-09-27T16:10:53.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335474,1727453453422,-500.0,0.0001178,2,"2024-09-27T16:10:53.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335475,1727453453432,-500.0,0.0001178,2,"2024-09-27T16:10:53.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335476,1727453453441,-500.0,0.0001178,2,"2024-09-27T16:10:53.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335477,1727453453451,-567.17224018,0.0001178,2,"2024-09-27T16:10:53.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335478,1727453453460,-500.0,0.0001178,2,"2024-09-27T16:10:53.460",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335479,1727453453470,-513.58276878,0.0001178,2,"2024-09-27T16:10:53.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335480,1727453453480,-500.0,0.0001178,2,"2024-09-27T16:10:53.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335481,1727453453493,-500.0,0.0001178,2,"2024-09-27T16:10:53.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335482,1727453453502,-346.1982689,0.0001178,2,"2024-09-27T16:10:53.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335483,1727453453512,-500.0,0.0001178,2,"2024-09-27T16:10:53.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335484,1727453453523,-500.0,0.0001178,2,"2024-09-27T16:10:53.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335485,1727453453533,-500.0,0.0001178,2,"2024-09-27T16:10:53.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335486,1727453453542,-500.0,0.0001178,2,"2024-09-27T16:10:53.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335487,1727453453552,-500.0,0.0001178,2,"2024-09-27T16:10:53.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335488,1727453453563,-500.0,0.0001178,2,"2024-09-27T16:10:53.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335489,1727453453574,-500.0,0.0001178,2,"2024-09-27T16:10:53.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335490,1727453453584,-500.0,0.0001178,2,"2024-09-27T16:10:53.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335491,1727453453595,-500.0,0.0001178,2,"2024-09-27T16:10:53.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335492,1727453453604,-500.0,0.0001178,2,"2024-09-27T16:10:53.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335493,1727453453614,-500.0,0.0001178,2,"2024-09-27T16:10:53.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335494,1727453453624,-500.0,0.0001178,2,"2024-09-27T16:10:53.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335495,1727453453634,-500.0,0.0001178,2,"2024-09-27T16:10:53.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335496,1727453453643,-500.0,0.0001178,2,"2024-09-27T16:10:53.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335497,1727453453653,-500.0,0.0001178,2,"2024-09-27T16:10:53.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335498,1727453453663,-609.82935915,0.0001178,2,"2024-09-27T16:10:53.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335499,1727453453672,-500.0,0.0001178,2,"2024-09-27T16:10:53.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335500,1727453453682,-500.0,0.0001178,2,"2024-09-27T16:10:53.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335501,1727453453692,-177.500388,0.0001178,2,"2024-09-27T16:10:53.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335502,1727453453701,-500.0,0.0001178,2,"2024-09-27T16:10:53.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335503,1727453453711,-177.500388,0.0001178,2,"2024-09-27T16:10:53.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335504,1727453453720,-500.0,0.0001178,2,"2024-09-27T16:10:53.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335505,1727453453729,-500.0,0.0001178,2,"2024-09-27T16:10:53.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335506,1727453453739,-177.500388,0.0001178,2,"2024-09-27T16:10:53.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335507,1727453453748,-500.0,0.0001178,2,"2024-09-27T16:10:53.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335508,1727453453757,-177.500388,0.0001178,2,"2024-09-27T16:10:53.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335509,1727453453770,-500.0,0.0001178,2,"2024-09-27T16:10:53.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335510,1727453453780,-1050.13,0.0001178,2,"2024-09-27T16:10:53.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335511,1727453453790,-268.15864126,0.0001178,2,"2024-09-27T16:10:53.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335512,1727453453799,-1050.13,0.0001178,2,"2024-09-27T16:10:53.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335513,1727453453809,-1050.13,0.0001178,2,"2024-09-27T16:10:53.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335514,1727453453818,-1050.13,0.0001178,2,"2024-09-27T16:10:53.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335515,1727453453828,-1050.13,0.0001178,2,"2024-09-27T16:10:53.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335516,1727453453838,-661.74,0.0001178,2,"2024-09-27T16:10:53.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335517,1727453453847,-661.74,0.0001178,2,"2024-09-27T16:10:53.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335518,1727453453857,-1050.13,0.0001178,2,"2024-09-27T16:10:53.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335519,1727453453866,-500.0,0.0001178,2,"2024-09-27T16:10:53.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335520,1727453453876,-661.74,0.0001178,2,"2024-09-27T16:10:53.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335521,1727453453885,-500.0,0.0001178,2,"2024-09-27T16:10:53.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335522,1727453453894,-1050.13,0.0001178,2,"2024-09-27T16:10:53.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335523,1727453453906,-199.64778307,0.0001178,2,"2024-09-27T16:10:53.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335524,1727453453918,-661.74,0.0001178,2,"2024-09-27T16:10:53.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335525,1727453453928,-500.0,0.0001178,2,"2024-09-27T16:10:53.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335526,1727453453939,-1050.13,0.0001178,2,"2024-09-27T16:10:53.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335527,1727453453950,-661.74,0.0001178,2,"2024-09-27T16:10:53.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335528,1727453453960,-500.0,0.0001178,2,"2024-09-27T16:10:53.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335529,1727453453969,-1050.13,0.0001178,2,"2024-09-27T16:10:53.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335530,1727453453980,-661.74,0.0001178,2,"2024-09-27T16:10:53.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335531,1727453453990,-500.0,0.0001178,2,"2024-09-27T16:10:53.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335532,1727453453999,-1050.13,0.0001178,2,"2024-09-27T16:10:53.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335533,1727453454009,-661.74,0.0001178,2,"2024-09-27T16:10:54.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335534,1727453454019,-500.0,0.0001178,2,"2024-09-27T16:10:54.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335535,1727453454029,-661.74,0.0001178,2,"2024-09-27T16:10:54.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335536,1727453454038,-500.0,0.0001178,2,"2024-09-27T16:10:54.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335537,1727453454048,-1050.13,0.0001178,2,"2024-09-27T16:10:54.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335538,1727453454058,-661.74,0.0001178,2,"2024-09-27T16:10:54.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335539,1727453454067,-500.0,0.0001178,2,"2024-09-27T16:10:54.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335540,1727453454078,-1050.13,0.0001178,2,"2024-09-27T16:10:54.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335541,1727453454090,-661.74,0.0001178,2,"2024-09-27T16:10:54.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335542,1727453454101,-643.80613698,0.0001178,2,"2024-09-27T16:10:54.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335543,1727453454111,-500.0,0.0001178,2,"2024-09-27T16:10:54.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335544,1727453454120,-1050.13,0.0001178,2,"2024-09-27T16:10:54.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335545,1727453454131,-661.74,0.0001178,2,"2024-09-27T16:10:54.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335546,1727453454140,-500.0,0.0001178,2,"2024-09-27T16:10:54.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335547,1727453454150,-1050.13,0.0001178,2,"2024-09-27T16:10:54.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335548,1727453454160,-776.0,0.0001178,2,"2024-09-27T16:10:54.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335549,1727453454170,-500.0,0.0001178,2,"2024-09-27T16:10:54.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335550,1727453454180,-661.74,0.0001178,2,"2024-09-27T16:10:54.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335551,1727453454191,-1050.13,0.0001178,2,"2024-09-27T16:10:54.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335552,1727453454202,-500.0,0.0001178,2,"2024-09-27T16:10:54.202",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335553,1727453454213,-661.74,0.0001178,2,"2024-09-27T16:10:54.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335554,1727453454223,-500.0,0.0001178,2,"2024-09-27T16:10:54.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335555,1727453454234,-1050.13,0.0001178,2,"2024-09-27T16:10:54.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335556,1727453454244,-776.0,0.0001178,2,"2024-09-27T16:10:54.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335557,1727453454256,-500.0,0.0001178,2,"2024-09-27T16:10:54.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335558,1727453454266,-661.74,0.0001178,2,"2024-09-27T16:10:54.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335559,1727453454276,-500.0,0.0001178,2,"2024-09-27T16:10:54.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335560,1727453454286,-1050.13,0.0001178,2,"2024-09-27T16:10:54.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335561,1727453454296,-500.0,0.0001178,2,"2024-09-27T16:10:54.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335562,1727453454306,-661.74,0.0001178,2,"2024-09-27T16:10:54.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335563,1727453454316,-500.0,0.0001178,2,"2024-09-27T16:10:54.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335564,1727453454326,-1050.13,0.0001178,2,"2024-09-27T16:10:54.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335565,1727453454337,-776.0,0.0001178,2,"2024-09-27T16:10:54.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335566,1727453454347,-661.74,0.0001178,2,"2024-09-27T16:10:54.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335567,1727453454356,-500.0,0.0001178,2,"2024-09-27T16:10:54.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335568,1727453454365,-1050.13,0.0001178,2,"2024-09-27T16:10:54.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335569,1727453454375,-500.0,0.0001178,2,"2024-09-27T16:10:54.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335570,1727453454385,-776.0,0.0001178,2,"2024-09-27T16:10:54.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335571,1727453454394,-500.0,0.0001178,2,"2024-09-27T16:10:54.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335572,1727453454404,-661.74,0.0001178,2,"2024-09-27T16:10:54.404",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335573,1727453454414,-1050.13,0.0001178,2,"2024-09-27T16:10:54.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335574,1727453454424,-776.0,0.0001178,2,"2024-09-27T16:10:54.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335575,1727453454434,-500.0,0.0001178,2,"2024-09-27T16:10:54.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335576,1727453454443,-500.0,0.0001178,2,"2024-09-27T16:10:54.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335577,1727453454454,-661.74,0.0001178,2,"2024-09-27T16:10:54.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335578,1727453454464,-1050.13,0.0001178,2,"2024-09-27T16:10:54.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335579,1727453454474,-500.0,0.0001178,2,"2024-09-27T16:10:54.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335580,1727453454486,-776.0,0.0001178,2,"2024-09-27T16:10:54.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335581,1727453454495,-500.0,0.0001178,2,"2024-09-27T16:10:54.495",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335582,1727453454505,-500.0,0.0001178,2,"2024-09-27T16:10:54.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335583,1727453454516,-661.74,0.0001178,2,"2024-09-27T16:10:54.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335584,1727453454526,-500.0,0.0001178,2,"2024-09-27T16:10:54.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335585,1727453454536,-776.0,0.0001178,2,"2024-09-27T16:10:54.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335586,1727453454546,-1050.13,0.0001178,2,"2024-09-27T16:10:54.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335587,1727453454556,-500.0,0.0001178,2,"2024-09-27T16:10:54.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335588,1727453454670,-500.0,0.0001178,2,"2024-09-27T16:10:54.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335589,1727453454681,-500.0,0.0001178,2,"2024-09-27T16:10:54.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335590,1727453454691,-776.0,0.0001178,2,"2024-09-27T16:10:54.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335591,1727453454700,-1050.13,0.0001178,2,"2024-09-27T16:10:54.700",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335592,1727453454710,-500.0,0.0001178,2,"2024-09-27T16:10:54.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335593,1727453454720,-500.0,0.0001178,2,"2024-09-27T16:10:54.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335594,1727453454729,-661.74,0.0001178,2,"2024-09-27T16:10:54.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335595,1727453454740,-500.0,0.0001178,2,"2024-09-27T16:10:54.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335596,1727453454750,-776.0,0.0001178,2,"2024-09-27T16:10:54.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335597,1727453454760,-500.0,0.0001178,2,"2024-09-27T16:10:54.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335598,1727453454770,-500.0,0.0001178,2,"2024-09-27T16:10:54.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335599,1727453454780,-1050.16673368,0.0001178,2,"2024-09-27T16:10:54.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335600,1727453454789,-500.0,0.0001178,2,"2024-09-27T16:10:54.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335601,1727453454799,-661.74,0.0001178,2,"2024-09-27T16:10:54.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335602,1727453454812,-776.0,0.0001178,2,"2024-09-27T16:10:54.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335603,1727453454822,-500.0,0.0001178,2,"2024-09-27T16:10:54.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335604,1727453454832,-194.41198932,0.0001178,2,"2024-09-27T16:10:54.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335605,1727453454842,-661.74,0.0001178,2,"2024-09-27T16:10:54.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335606,1727453454852,-776.0,0.0001178,2,"2024-09-27T16:10:54.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335607,1727453454861,-500.0,0.0001178,2,"2024-09-27T16:10:54.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335608,1727453454871,-500.0,0.0001178,2,"2024-09-27T16:10:54.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335609,1727453454881,-661.74,0.0001178,2,"2024-09-27T16:10:54.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335610,1727453454891,-500.0,0.0001178,2,"2024-09-27T16:10:54.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335611,1727453454901,-776.0,0.0001178,2,"2024-09-27T16:10:54.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335612,1727453454910,-500.0,0.0001178,2,"2024-09-27T16:10:54.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335613,1727453454920,-500.0,0.0001178,2,"2024-09-27T16:10:54.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335614,1727453454929,-776.0,0.0001178,2,"2024-09-27T16:10:54.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335615,1727453454940,-661.77977983,0.0001178,2,"2024-09-27T16:10:54.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335616,1727453454949,-500.0,0.0001178,2,"2024-09-27T16:10:54.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335617,1727453454960,-500.0,0.0001178,2,"2024-09-27T16:10:54.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335618,1727453454969,-500.0,0.0001178,2,"2024-09-27T16:10:54.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335619,1727453454979,-776.0,0.0001178,2,"2024-09-27T16:10:54.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335620,1727453454989,-500.0,0.0001178,2,"2024-09-27T16:10:54.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335621,1727453454998,-500.0,0.0001178,2,"2024-09-27T16:10:54.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335622,1727453455007,-500.0,0.0001178,2,"2024-09-27T16:10:55.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335623,1727453455017,-776.0,0.0001178,2,"2024-09-27T16:10:55.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335624,1727453455026,-500.0,0.0001178,2,"2024-09-27T16:10:55.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335625,1727453455035,-500.0,0.0001178,2,"2024-09-27T16:10:55.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335626,1727453455044,-500.0,0.0001178,2,"2024-09-27T16:10:55.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335627,1727453455054,-776.0,0.0001178,2,"2024-09-27T16:10:55.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335628,1727453455063,-500.0,0.0001178,2,"2024-09-27T16:10:55.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335629,1727453455072,-500.0,0.0001178,2,"2024-09-27T16:10:55.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335630,1727453455082,-500.0,0.0001178,2,"2024-09-27T16:10:55.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335631,1727453455092,-295.32905752,0.0001178,2,"2024-09-27T16:10:55.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335632,1727453455102,-776.0,0.0001178,2,"2024-09-27T16:10:55.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335633,1727453455111,-500.0,0.0001178,2,"2024-09-27T16:10:55.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335634,1727453455121,-500.0,0.0001178,2,"2024-09-27T16:10:55.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335635,1727453455130,-500.0,0.0001178,2,"2024-09-27T16:10:55.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335636,1727453455140,-500.0,0.0001178,2,"2024-09-27T16:10:55.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335637,1727453455149,-776.0,0.0001178,2,"2024-09-27T16:10:55.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335638,1727453455159,-500.0,0.0001178,2,"2024-09-27T16:10:55.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335639,1727453455168,-1297.54,0.0001178,2,"2024-09-27T16:10:55.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335640,1727453455178,-500.0,0.0001178,2,"2024-09-27T16:10:55.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335641,1727453455187,-500.0,0.0001178,2,"2024-09-27T16:10:55.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335642,1727453455196,-776.0,0.0001178,2,"2024-09-27T16:10:55.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335643,1727453455206,-500.0,0.0001178,2,"2024-09-27T16:10:55.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335644,1727453455215,-500.0,0.0001178,2,"2024-09-27T16:10:55.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335645,1727453455225,-1297.54,0.0001178,2,"2024-09-27T16:10:55.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335646,1727453455235,-500.0,0.0001178,2,"2024-09-27T16:10:55.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335647,1727453455244,-776.0,0.0001178,2,"2024-09-27T16:10:55.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335648,1727453455254,-500.0,0.0001178,2,"2024-09-27T16:10:55.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335649,1727453455264,-500.0,0.0001178,2,"2024-09-27T16:10:55.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335650,1727453455274,-1297.54,0.0001178,2,"2024-09-27T16:10:55.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335651,1727453455283,-776.0,0.0001178,2,"2024-09-27T16:10:55.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335652,1727453455293,-500.0,0.0001178,2,"2024-09-27T16:10:55.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335653,1727453455302,-500.0,0.0001178,2,"2024-09-27T16:10:55.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335654,1727453455312,-500.0,0.0001178,2,"2024-09-27T16:10:55.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335655,1727453455321,-500.0,0.0001178,2,"2024-09-27T16:10:55.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335656,1727453455331,-1297.54,0.0001178,2,"2024-09-27T16:10:55.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335657,1727453455341,-500.0,0.0001178,2,"2024-09-27T16:10:55.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335658,1727453455358,-500.0,0.0001178,2,"2024-09-27T16:10:55.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335659,1727453455367,-500.0,0.0001178,2,"2024-09-27T16:10:55.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335660,1727453455376,-776.0,0.0001178,2,"2024-09-27T16:10:55.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335661,1727453455385,-500.0,0.0001178,2,"2024-09-27T16:10:55.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335662,1727453455395,-1297.54,0.0001178,2,"2024-09-27T16:10:55.395",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335663,1727453455404,-491.38375789,0.0001178,2,"2024-09-27T16:10:55.404",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335664,1727453455413,-500.0,0.0001178,2,"2024-09-27T16:10:55.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335665,1727453455422,-500.0,0.0001178,2,"2024-09-27T16:10:55.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335666,1727453455432,-500.0,0.0001178,2,"2024-09-27T16:10:55.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335667,1727453455441,-776.0,0.0001178,2,"2024-09-27T16:10:55.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335668,1727453455450,-500.0,0.0001178,2,"2024-09-27T16:10:55.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335669,1727453455459,-500.0,0.0001178,2,"2024-09-27T16:10:55.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335670,1727453455469,-1297.54,0.0001178,2,"2024-09-27T16:10:55.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335671,1727453455478,-500.0,0.0001178,2,"2024-09-27T16:10:55.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335672,1727453455492,-213.63088986,0.0001178,2,"2024-09-27T16:10:55.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335673,1727453455502,-776.21343666,0.0001178,2,"2024-09-27T16:10:55.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335674,1727453455511,-1297.54,0.0001178,2,"2024-09-27T16:10:55.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335675,1727453455520,-500.0,0.0001178,2,"2024-09-27T16:10:55.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335676,1727453455531,-500.0,0.0001178,2,"2024-09-27T16:10:55.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335677,1727453455542,-1297.54,0.0001178,2,"2024-09-27T16:10:55.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335678,1727453455552,-500.0,0.0001178,2,"2024-09-27T16:10:55.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335679,1727453455562,-500.0,0.0001178,2,"2024-09-27T16:10:55.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335680,1727453455572,-1297.54,0.0001178,2,"2024-09-27T16:10:55.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335681,1727453455582,-500.0,0.0001178,2,"2024-09-27T16:10:55.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335682,1727453455597,-500.0,0.0001178,2,"2024-09-27T16:10:55.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335683,1727453455606,-500.0,0.0001178,2,"2024-09-27T16:10:55.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335684,1727453455616,-1297.54,0.0001178,2,"2024-09-27T16:10:55.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335685,1727453455625,-500.0,0.0001178,2,"2024-09-27T16:10:55.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335686,1727453455635,-500.0,0.0001178,2,"2024-09-27T16:10:55.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335687,1727453455645,-500.0,0.0001178,2,"2024-09-27T16:10:55.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335688,1727453455654,-1297.54,0.0001178,2,"2024-09-27T16:10:55.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335689,1727453455663,-500.0,0.0001178,2,"2024-09-27T16:10:55.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335690,1727453455672,-500.0,0.0001178,2,"2024-09-27T16:10:55.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335691,1727453455682,-1297.54,0.0001178,2,"2024-09-27T16:10:55.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335692,1727453455691,-500.0,0.0001178,2,"2024-09-27T16:10:55.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335693,1727453455701,-500.0,0.0001178,2,"2024-09-27T16:10:55.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335694,1727453455710,-500.0,0.0001178,2,"2024-09-27T16:10:55.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335695,1727453455719,-1297.54,0.0001178,2,"2024-09-27T16:10:55.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335696,1727453455729,-500.0,0.0001178,2,"2024-09-27T16:10:55.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335697,1727453455739,-500.0,0.0001178,2,"2024-09-27T16:10:55.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335698,1727453455749,-500.0,0.0001178,2,"2024-09-27T16:10:55.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335699,1727453455758,-500.0,0.0001178,2,"2024-09-27T16:10:55.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335700,1727453455768,-500.0,0.0001178,2,"2024-09-27T16:10:55.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335701,1727453455777,-1297.54,0.0001178,2,"2024-09-27T16:10:55.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335702,1727453455787,-351.50821471,0.0001178,2,"2024-09-27T16:10:55.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335703,1727453455796,-500.0,0.0001178,2,"2024-09-27T16:10:55.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335704,1727453455805,-500.0,0.0001178,2,"2024-09-27T16:10:55.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335705,1727453455815,-500.0,0.0001178,2,"2024-09-27T16:10:55.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335706,1727453455823,-500.0,0.0001178,2,"2024-09-27T16:10:55.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335707,1727453455833,-1297.54,0.0001178,2,"2024-09-27T16:10:55.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335708,1727453455843,-500.0,0.0001178,2,"2024-09-27T16:10:55.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335709,1727453455852,-500.0,0.0001178,2,"2024-09-27T16:10:55.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335710,1727453455861,-500.0,0.0001178,2,"2024-09-27T16:10:55.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335711,1727453455870,-500.0,0.0001178,2,"2024-09-27T16:10:55.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335712,1727453455879,-1075.51,0.0001178,2,"2024-09-27T16:10:55.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335713,1727453455889,-502.90005785,0.0001178,2,"2024-09-27T16:10:55.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335714,1727453455898,-1297.54,0.0001178,2,"2024-09-27T16:10:55.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335715,1727453455907,-500.0,0.0001178,2,"2024-09-27T16:10:55.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335716,1727453455916,-500.0,0.0001178,2,"2024-09-27T16:10:55.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335717,1727453455925,-1075.51,0.0001178,2,"2024-09-27T16:10:55.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335718,1727453455934,-500.0,0.0001178,2,"2024-09-27T16:10:55.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335719,1727453455944,-1297.54,0.0001178,2,"2024-09-27T16:10:55.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335720,1727453455954,-500.0,0.0001178,2,"2024-09-27T16:10:55.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335721,1727453455963,-500.0,0.0001178,2,"2024-09-27T16:10:55.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335722,1727453455972,-1075.51,0.0001178,2,"2024-09-27T16:10:55.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335723,1727453455982,-1297.54,0.0001178,2,"2024-09-27T16:10:55.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335724,1727453455991,-459.29196669,0.0001178,2,"2024-09-27T16:10:55.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335725,1727453456001,-500.0,0.0001178,2,"2024-09-27T16:10:56.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335726,1727453456010,-1075.51,0.0001178,2,"2024-09-27T16:10:56.010",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335727,1727453456019,-500.0,0.0001178,2,"2024-09-27T16:10:56.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335728,1727453456029,-1297.54,0.0001178,2,"2024-09-27T16:10:56.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335729,1727453456038,-500.0,0.0001178,2,"2024-09-27T16:10:56.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335730,1727453456047,-593.00622799,0.0001178,2,"2024-09-27T16:10:56.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335731,1727453456056,-500.0,0.0001178,2,"2024-09-27T16:10:56.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335732,1727453456065,-1075.51,0.0001178,2,"2024-09-27T16:10:56.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335733,1727453456075,-1297.54,0.0001178,2,"2024-09-27T16:10:56.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335734,1727453456083,-500.0,0.0001178,2,"2024-09-27T16:10:56.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335735,1727453456094,-500.0,0.0001178,2,"2024-09-27T16:10:56.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335736,1727453456103,-1297.54,0.0001178,2,"2024-09-27T16:10:56.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335737,1727453456112,-1075.51,0.0001178,2,"2024-09-27T16:10:56.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335738,1727453456121,-500.0,0.0001178,2,"2024-09-27T16:10:56.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335739,1727453456130,-1075.51,0.0001178,2,"2024-09-27T16:10:56.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335740,1727453456139,-1297.54,0.0001178,2,"2024-09-27T16:10:56.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335741,1727453456149,-500.0,0.0001178,2,"2024-09-27T16:10:56.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335742,1727453456159,-500.0,0.0001178,2,"2024-09-27T16:10:56.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335743,1727453456168,-1075.51,0.0001178,2,"2024-09-27T16:10:56.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335744,1727453456177,-1297.54,0.0001178,2,"2024-09-27T16:10:56.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335745,1727453456186,-500.0,0.0001178,2,"2024-09-27T16:10:56.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335746,1727453456196,-500.0,0.0001178,2,"2024-09-27T16:10:56.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335747,1727453456205,-1075.51,0.0001178,2,"2024-09-27T16:10:56.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335748,1727453456215,-1297.73634071,0.0001178,2,"2024-09-27T16:10:56.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335749,1727453456224,-500.0,0.0001178,2,"2024-09-27T16:10:56.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335750,1727453456234,-500.0,0.0001178,2,"2024-09-27T16:10:56.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335751,1727453456244,-500.0,0.0001178,2,"2024-09-27T16:10:56.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335752,1727453456253,-500.0,0.0001178,2,"2024-09-27T16:10:56.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335753,1727453456263,-500.0,0.0001178,2,"2024-09-27T16:10:56.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335754,1727453456272,-1075.51,0.0001178,2,"2024-09-27T16:10:56.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335755,1727453456282,-500.0,0.0001178,2,"2024-09-27T16:10:56.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335756,1727453456291,-500.0,0.0001178,2,"2024-09-27T16:10:56.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335757,1727453456301,-1075.51,0.0001178,2,"2024-09-27T16:10:56.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335758,1727453456310,-500.0,0.0001178,2,"2024-09-27T16:10:56.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335759,1727453456320,-249.42970506,0.0001178,2,"2024-09-27T16:10:56.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335760,1727453456330,-500.0,0.0001178,2,"2024-09-27T16:10:56.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335761,1727453456341,-505.85152447,0.0001178,2,"2024-09-27T16:10:56.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335762,1727453456350,-1075.51,0.0001178,2,"2024-09-27T16:10:56.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335763,1727453456360,-619.7,0.0001178,2,"2024-09-27T16:10:56.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335764,1727453456370,-1075.51,0.0001178,2,"2024-09-27T16:10:56.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335765,1727453456380,-500.0,0.0001178,2,"2024-09-27T16:10:56.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335766,1727453456390,-1075.51,0.0001178,2,"2024-09-27T16:10:56.390",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335767,1727453456400,-500.0,0.0001178,2,"2024-09-27T16:10:56.400",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335768,1727453456410,-1075.51,0.0001178,2,"2024-09-27T16:10:56.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335769,1727453456419,-500.0,0.0001178,2,"2024-09-27T16:10:56.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335770,1727453456429,-514.60213464,0.0001178,2,"2024-09-27T16:10:56.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335771,1727453456438,-1075.51,0.0001178,2,"2024-09-27T16:10:56.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335772,1727453456447,-515.26142595,0.0001178,2,"2024-09-27T16:10:56.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335773,1727453456457,-1075.51,0.0001178,2,"2024-09-27T16:10:56.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335774,1727453456466,-1075.51,0.0001178,2,"2024-09-27T16:10:56.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335775,1727453456476,-716.86,0.0001178,2,"2024-09-27T16:10:56.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335776,1727453456489,-1075.51,0.0001178,2,"2024-09-27T16:10:56.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335777,1727453456498,-1075.51,0.0001178,2,"2024-09-27T16:10:56.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335778,1727453456507,-716.86,0.0001178,2,"2024-09-27T16:10:56.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335779,1727453456517,-716.86,0.0001178,2,"2024-09-27T16:10:56.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335780,1727453456527,-1075.51,0.0001178,2,"2024-09-27T16:10:56.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335781,1727453456536,-871.44,0.0001178,2,"2024-09-27T16:10:56.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335782,1727453456546,-716.86,0.0001178,2,"2024-09-27T16:10:56.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335783,1727453456555,-1075.51,0.0001178,2,"2024-09-27T16:10:56.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335784,1727453456569,-871.44,0.0001178,2,"2024-09-27T16:10:56.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335785,1727453456580,-716.86,0.0001178,2,"2024-09-27T16:10:56.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335786,1727453456592,-871.44,0.0001178,2,"2024-09-27T16:10:56.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335787,1727453456601,-1075.51,0.0001178,2,"2024-09-27T16:10:56.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335788,1727453456610,-500.0,0.0001178,2,"2024-09-27T16:10:56.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335789,1727453456621,-716.86,0.0001178,2,"2024-09-27T16:10:56.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335790,1727453456632,-1075.71396192,0.0001178,2,"2024-09-27T16:10:56.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335791,1727453456642,-871.44,0.0001178,2,"2024-09-27T16:10:56.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335792,1727453456651,-500.0,0.0001178,2,"2024-09-27T16:10:56.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335793,1727453456662,-716.86,0.0001178,2,"2024-09-27T16:10:56.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335794,1727453456671,-871.44,0.0001178,2,"2024-09-27T16:10:56.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335795,1727453456680,-716.86,0.0001178,2,"2024-09-27T16:10:56.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335796,1727453456690,-871.44,0.0001178,2,"2024-09-27T16:10:56.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335797,1727453456699,-500.0,0.0001178,2,"2024-09-27T16:10:56.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335798,1727453456710,-716.86,0.0001178,2,"2024-09-27T16:10:56.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335799,1727453456719,-500.0,0.0001178,2,"2024-09-27T16:10:56.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335800,1727453456729,-871.44,0.0001178,2,"2024-09-27T16:10:56.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335801,1727453456739,-716.86,0.0001178,2,"2024-09-27T16:10:56.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335802,1727453456748,-500.0,0.0001178,2,"2024-09-27T16:10:56.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335803,1727453456757,-871.44,0.0001178,2,"2024-09-27T16:10:56.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335804,1727453456766,-500.0,0.0001178,2,"2024-09-27T16:10:56.766",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335805,1727453456775,-716.86,0.0001178,2,"2024-09-27T16:10:56.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335806,1727453456784,-500.0,0.0001178,2,"2024-09-27T16:10:56.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335807,1727453456793,-871.44,0.0001178,2,"2024-09-27T16:10:56.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335808,1727453456803,-500.0,0.0001178,2,"2024-09-27T16:10:56.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335809,1727453456812,-500.0,0.0001178,2,"2024-09-27T16:10:56.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335810,1727453456821,-716.86,0.0001178,2,"2024-09-27T16:10:56.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335811,1727453456831,-500.0,0.0001178,2,"2024-09-27T16:10:56.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335812,1727453456842,-871.44,0.0001178,2,"2024-09-27T16:10:56.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335813,1727453456852,-500.0,0.0001178,2,"2024-09-27T16:10:56.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335814,1727453456862,-716.86,0.0001178,2,"2024-09-27T16:10:56.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335815,1727453456871,-266.48993888,0.0001178,2,"2024-09-27T16:10:56.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335816,1727453456880,-500.0,0.0001178,2,"2024-09-27T16:10:56.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335817,1727453456889,-871.44,0.0001178,2,"2024-09-27T16:10:56.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335818,1727453456899,-500.0,0.0001178,2,"2024-09-27T16:10:56.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335819,1727453456908,-716.86,0.0001178,2,"2024-09-27T16:10:56.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335820,1727453456919,-330.40345485,0.0001178,2,"2024-09-27T16:10:56.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335821,1727453456930,-500.0,0.0001178,2,"2024-09-27T16:10:56.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335822,1727453456940,-871.44,0.0001178,2,"2024-09-27T16:10:56.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335823,1727453456950,-500.0,0.0001178,2,"2024-09-27T16:10:56.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335824,1727453456959,-716.86,0.0001178,2,"2024-09-27T16:10:56.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335825,1727453456969,-295.89137694,0.0001178,2,"2024-09-27T16:10:56.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335826,1727453456978,-500.0,0.0001178,2,"2024-09-27T16:10:56.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335827,1727453456987,-500.0,0.0001178,2,"2024-09-27T16:10:56.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335828,1727453456997,-917.42,0.0001178,2,"2024-09-27T16:10:56.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335829,1727453457008,-871.44,0.0001178,2,"2024-09-27T16:10:57.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335830,1727453457018,-716.86,0.0001178,2,"2024-09-27T16:10:57.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335831,1727453457029,-500.0,0.0001178,2,"2024-09-27T16:10:57.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335832,1727453457038,-500.0,0.0001178,2,"2024-09-27T16:10:57.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335833,1727453457047,-917.42,0.0001178,2,"2024-09-27T16:10:57.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335834,1727453457057,-871.44,0.0001178,2,"2024-09-27T16:10:57.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335835,1727453457066,-716.86,0.0001178,2,"2024-09-27T16:10:57.066",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335836,1727453457075,-498.4670126,0.0001178,2,"2024-09-27T16:10:57.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335837,1727453457084,-500.0,0.0001178,2,"2024-09-27T16:10:57.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335838,1727453457094,-917.42,0.0001178,2,"2024-09-27T16:10:57.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335839,1727453457103,-871.44,0.0001178,2,"2024-09-27T16:10:57.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335840,1727453457112,-500.0,0.0001178,2,"2024-09-27T16:10:57.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335841,1727453457121,-716.86,0.0001178,2,"2024-09-27T16:10:57.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335842,1727453457131,-917.42,0.0001178,2,"2024-09-27T16:10:57.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335843,1727453457140,-500.0,0.0001178,2,"2024-09-27T16:10:57.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335844,1727453457150,-871.44,0.0001178,2,"2024-09-27T16:10:57.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335845,1727453457159,-500.0,0.0001178,2,"2024-09-27T16:10:57.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335846,1727453457168,-917.42,0.0001178,2,"2024-09-27T16:10:57.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335847,1727453457178,-716.86,0.0001178,2,"2024-09-27T16:10:57.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335848,1727453457187,-500.0,0.0001178,2,"2024-09-27T16:10:57.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335849,1727453457197,-871.44,0.0001178,2,"2024-09-27T16:10:57.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335850,1727453457207,-500.0,0.0001178,2,"2024-09-27T16:10:57.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335851,1727453457216,-917.42,0.0001178,2,"2024-09-27T16:10:57.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335852,1727453457226,-716.86,0.0001178,2,"2024-09-27T16:10:57.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335853,1727453457235,-500.0,0.0001178,2,"2024-09-27T16:10:57.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335854,1727453457244,-871.44,0.0001178,2,"2024-09-27T16:10:57.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335855,1727453457254,-500.0,0.0001178,2,"2024-09-27T16:10:57.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335856,1727453457263,-917.42,0.0001178,2,"2024-09-27T16:10:57.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335857,1727453457272,-716.86,0.0001178,2,"2024-09-27T16:10:57.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335858,1727453457282,-500.0,0.0001178,2,"2024-09-27T16:10:57.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335859,1727453457293,-871.44,0.0001178,2,"2024-09-27T16:10:57.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335860,1727453457303,-500.0,0.0001178,2,"2024-09-27T16:10:57.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335861,1727453457313,-917.42,0.0001178,2,"2024-09-27T16:10:57.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335862,1727453457322,-500.0,0.0001178,2,"2024-09-27T16:10:57.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335863,1727453457331,-500.97078205,0.0001178,2,"2024-09-27T16:10:57.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335864,1727453457342,-716.86,0.0001178,2,"2024-09-27T16:10:57.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335865,1727453457351,-500.0,0.0001178,2,"2024-09-27T16:10:57.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335866,1727453457360,-917.42,0.0001178,2,"2024-09-27T16:10:57.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335867,1727453457370,-500.0,0.0001178,2,"2024-09-27T16:10:57.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335868,1727453457379,-500.0,0.0001178,2,"2024-09-27T16:10:57.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335869,1727453457388,-917.42,0.0001178,2,"2024-09-27T16:10:57.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335870,1727453457397,-716.86,0.0001178,2,"2024-09-27T16:10:57.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335871,1727453457407,-500.0,0.0001178,2,"2024-09-27T16:10:57.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335872,1727453457416,-500.0,0.0001178,2,"2024-09-27T16:10:57.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335873,1727453457425,-500.0,0.0001178,2,"2024-09-27T16:10:57.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335874,1727453457434,-716.89279969,0.0001178,2,"2024-09-27T16:10:57.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335875,1727453457443,-917.42,0.0001178,2,"2024-09-27T16:10:57.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335876,1727453457452,-500.0,0.0001178,2,"2024-09-27T16:10:57.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335877,1727453457461,-500.0,0.0001178,2,"2024-09-27T16:10:57.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335878,1727453457471,-500.0,0.0001178,2,"2024-09-27T16:10:57.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335879,1727453457481,-500.0,0.0001178,2,"2024-09-27T16:10:57.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335880,1727453457493,-500.77316757,0.0001178,2,"2024-09-27T16:10:57.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335881,1727453457502,-917.42,0.0001178,2,"2024-09-27T16:10:57.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335882,1727453457511,-500.0,0.0001178,2,"2024-09-27T16:10:57.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335883,1727453457520,-500.0,0.0001178,2,"2024-09-27T16:10:57.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335884,1727453457530,-500.0,0.0001178,2,"2024-09-27T16:10:57.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335885,1727453457539,-917.42,0.0001178,2,"2024-09-27T16:10:57.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335886,1727453457548,-500.0,0.0001178,2,"2024-09-27T16:10:57.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335887,1727453457558,-500.0,0.0001178,2,"2024-09-27T16:10:57.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335888,1727453457568,-641.77,0.0001178,2,"2024-09-27T16:10:57.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335889,1727453457578,-917.42,0.0001178,2,"2024-09-27T16:10:57.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335890,1727453457587,-500.0,0.0001178,2,"2024-09-27T16:10:57.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335891,1727453457599,-500.0,0.0001178,2,"2024-09-27T16:10:57.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335892,1727453457608,-500.0,0.0001178,2,"2024-09-27T16:10:57.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335893,1727453457618,-871.44,0.0001178,2,"2024-09-27T16:10:57.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335894,1727453457628,-500.0,0.0001178,2,"2024-09-27T16:10:57.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335895,1727453457637,-519.74461762,0.0001178,2,"2024-09-27T16:10:57.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335896,1727453457647,-500.0,0.0001178,2,"2024-09-27T16:10:57.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335897,1727453457657,-917.42,0.0001178,2,"2024-09-27T16:10:57.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335898,1727453457666,-871.44,0.0001178,2,"2024-09-27T16:10:57.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335899,1727453457675,-500.0,0.0001178,2,"2024-09-27T16:10:57.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335900,1727453457685,-871.44,0.0001178,2,"2024-09-27T16:10:57.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335901,1727453457695,-917.42,0.0001178,2,"2024-09-27T16:10:57.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335902,1727453457704,-500.0,0.0001178,2,"2024-09-27T16:10:57.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335903,1727453457715,-500.0,0.0001178,2,"2024-09-27T16:10:57.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335904,1727453457724,-917.42,0.0001178,2,"2024-09-27T16:10:57.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335905,1727453457733,-871.44,0.0001178,2,"2024-09-27T16:10:57.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335906,1727453457743,-500.0,0.0001178,2,"2024-09-27T16:10:57.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335907,1727453457753,-500.0,0.0001178,2,"2024-09-27T16:10:57.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335908,1727453457763,-917.42,0.0001178,2,"2024-09-27T16:10:57.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335909,1727453457773,-871.5937157,0.0001178,2,"2024-09-27T16:10:57.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335910,1727453457783,-501.16200881,0.0001178,2,"2024-09-27T16:10:57.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335911,1727453457792,-500.0,0.0001178,2,"2024-09-27T16:10:57.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335912,1727453457801,-1629.89,0.0001178,2,"2024-09-27T16:10:57.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335913,1727453457811,-917.42,0.0001178,2,"2024-09-27T16:10:57.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335914,1727453457821,-493.47411551,0.0001178,2,"2024-09-27T16:10:57.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335915,1727453457830,-917.42,0.0001178,2,"2024-09-27T16:10:57.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335916,1727453457842,-1629.89,0.0001178,2,"2024-09-27T16:10:57.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335917,1727453457851,-1629.89,0.0001178,2,"2024-09-27T16:10:57.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335918,1727453457861,-917.42,0.0001178,2,"2024-09-27T16:10:57.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335919,1727453457871,-500.0,0.0001178,2,"2024-09-27T16:10:57.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335920,1727453457881,-1629.89,0.0001178,2,"2024-09-27T16:10:57.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335921,1727453457890,-917.42,0.0001178,2,"2024-09-27T16:10:57.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335922,1727453457900,-1629.89,0.0001178,2,"2024-09-27T16:10:57.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335923,1727453457909,-500.0,0.0001178,2,"2024-09-27T16:10:57.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335924,1727453457919,-917.42,0.0001178,2,"2024-09-27T16:10:57.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335925,1727453457928,-500.0,0.0001178,2,"2024-09-27T16:10:57.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335926,1727453457938,-1629.89,0.0001178,2,"2024-09-27T16:10:57.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335927,1727453457948,-917.57569969,0.0001178,2,"2024-09-27T16:10:57.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335928,1727453457957,-500.0,0.0001178,2,"2024-09-27T16:10:57.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335929,1727453457967,-359.79330794,0.0001178,2,"2024-09-27T16:10:57.967",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335930,1727453458291,-140.20669206,0.0001178,2,"2024-09-27T16:10:58.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335931,1727453458301,-1629.89,0.0001178,2,"2024-09-27T16:10:58.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335932,1727453458311,-500.0,0.0001178,2,"2024-09-27T16:10:58.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335933,1727453458321,-500.34724451,0.0001178,2,"2024-09-27T16:10:58.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335934,1727453458330,-500.0,0.0001178,2,"2024-09-27T16:10:58.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335935,1727453458341,-706.62,0.0001178,2,"2024-09-27T16:10:58.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335936,1727453458351,-500.0,0.0001178,2,"2024-09-27T16:10:58.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335937,1727453458360,-1629.89,0.0001178,2,"2024-09-27T16:10:58.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335938,1727453458370,-500.0,0.0001178,2,"2024-09-27T16:10:58.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335939,1727453458379,-500.0,0.0001178,2,"2024-09-27T16:10:58.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335940,1727453458388,-706.62,0.0001178,2,"2024-09-27T16:10:58.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335941,1727453458398,-500.0,0.0001178,2,"2024-09-27T16:10:58.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335942,1727453458407,-500.0,0.0001178,2,"2024-09-27T16:10:58.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335943,1727453458419,-604.11805198,0.0001178,2,"2024-09-27T16:10:58.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335944,1727453458428,-1629.89,0.0001178,2,"2024-09-27T16:10:58.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335945,1727453458438,-500.0,0.0001178,2,"2024-09-27T16:10:58.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335946,1727453458447,-706.62,0.0001178,2,"2024-09-27T16:10:58.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335947,1727453458457,-500.0,0.0001178,2,"2024-09-27T16:10:58.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335948,1727453458466,-1629.89,0.0001178,2,"2024-09-27T16:10:58.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335949,1727453458475,-500.0,0.0001178,2,"2024-09-27T16:10:58.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335950,1727453458486,-500.0,0.0001178,2,"2024-09-27T16:10:58.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335951,1727453458496,-500.0,0.0001178,2,"2024-09-27T16:10:58.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335952,1727453458507,-706.62,0.0001178,2,"2024-09-27T16:10:58.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335953,1727453458516,-500.0,0.0001178,2,"2024-09-27T16:10:58.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335954,1727453458527,-1629.89,0.0001178,2,"2024-09-27T16:10:58.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335955,1727453458536,-500.0,0.0001178,2,"2024-09-27T16:10:58.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335956,1727453458545,-500.0,0.0001178,2,"2024-09-27T16:10:58.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335957,1727453458555,-500.0,0.0001178,2,"2024-09-27T16:10:58.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335958,1727453458566,-706.62,0.0001178,2,"2024-09-27T16:10:58.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335959,1727453458575,-500.0,0.0001178,2,"2024-09-27T16:10:58.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335960,1727453458584,-500.0,0.0001178,2,"2024-09-27T16:10:58.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335961,1727453458595,-1629.89,0.0001178,2,"2024-09-27T16:10:58.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335962,1727453458605,-500.0,0.0001178,2,"2024-09-27T16:10:58.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335963,1727453458615,-500.0,0.0001178,2,"2024-09-27T16:10:58.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335964,1727453458624,-500.0,0.0001178,2,"2024-09-27T16:10:58.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335965,1727453458634,-500.0,0.0001178,2,"2024-09-27T16:10:58.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335966,1727453458643,-706.62,0.0001178,2,"2024-09-27T16:10:58.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335967,1727453458653,-1629.89,0.0001178,2,"2024-09-27T16:10:58.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335968,1727453458663,-500.0,0.0001178,2,"2024-09-27T16:10:58.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335969,1727453458672,-500.0,0.0001178,2,"2024-09-27T16:10:58.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335970,1727453458681,-500.0,0.0001178,2,"2024-09-27T16:10:58.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335971,1727453458691,-1629.89,0.0001178,2,"2024-09-27T16:10:58.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335972,1727453458700,-500.0,0.0001178,2,"2024-09-27T16:10:58.700",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335973,1727453458710,-500.0,0.0001178,2,"2024-09-27T16:10:58.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335974,1727453458719,-500.0,0.0001178,2,"2024-09-27T16:10:58.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335975,1727453458729,-500.0,0.0001178,2,"2024-09-27T16:10:58.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335976,1727453458738,-500.0,0.0001178,2,"2024-09-27T16:10:58.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335977,1727453458748,-500.0,0.0001178,2,"2024-09-27T16:10:58.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335978,1727453458758,-706.62,0.0001178,2,"2024-09-27T16:10:58.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335979,1727453458769,-500.0,0.0001178,2,"2024-09-27T16:10:58.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335980,1727453458779,-500.0,0.0001178,2,"2024-09-27T16:10:58.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335981,1727453458788,-500.0,0.0001178,2,"2024-09-27T16:10:58.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335982,1727453458798,-1629.89,0.0001178,2,"2024-09-27T16:10:58.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335983,1727453458807,-505.73660211,0.0001178,2,"2024-09-27T16:10:58.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335984,1727453458816,-500.0,0.0001178,2,"2024-09-27T16:10:58.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335985,1727453458826,-706.62,0.0001178,2,"2024-09-27T16:10:58.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335986,1727453458835,-500.0,0.0001178,2,"2024-09-27T16:10:58.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335987,1727453458847,-500.0,0.0001178,2,"2024-09-27T16:10:58.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335988,1727453458857,-500.0,0.0001178,2,"2024-09-27T16:10:58.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335989,1727453458867,-500.0,0.0001178,2,"2024-09-27T16:10:58.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335990,1727453458876,-1629.89,0.0001178,2,"2024-09-27T16:10:58.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335991,1727453458886,-500.0,0.0001178,2,"2024-09-27T16:10:58.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335992,1727453458895,-706.62,0.0001178,2,"2024-09-27T16:10:58.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335993,1727453458905,-500.0,0.0001178,2,"2024-09-27T16:10:58.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335994,1727453458914,-500.0,0.0001178,2,"2024-09-27T16:10:58.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335995,1727453458924,-500.0,0.0001178,2,"2024-09-27T16:10:58.924",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335996,1727453458933,-500.0,0.0001178,2,"2024-09-27T16:10:58.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335997,1727453458943,-500.0,0.0001178,2,"2024-09-27T16:10:58.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335998,1727453458952,-500.0,0.0001178,2,"2024-09-27T16:10:58.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339335999,1727453458961,-1629.89,0.0001178,2,"2024-09-27T16:10:58.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336000,1727453458971,-500.0,0.0001178,2,"2024-09-27T16:10:58.971",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336001,1727453458980,-500.0,0.0001178,2,"2024-09-27T16:10:58.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336002,1727453458989,-706.62,0.0001178,2,"2024-09-27T16:10:58.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336003,1727453458999,-561.51524872,0.0001178,2,"2024-09-27T16:10:58.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336004,1727453459008,-500.0,0.0001178,2,"2024-09-27T16:10:59.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336005,1727453459017,-500.0,0.0001178,2,"2024-09-27T16:10:59.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336006,1727453459026,-1629.89,0.0001178,2,"2024-09-27T16:10:59.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336007,1727453459035,-706.62,0.0001178,2,"2024-09-27T16:10:59.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336008,1727453459045,-500.0,0.0001178,2,"2024-09-27T16:10:59.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336009,1727453459054,-500.0,0.0001178,2,"2024-09-27T16:10:59.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336010,1727453459064,-500.0,0.0001178,2,"2024-09-27T16:10:59.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336011,1727453459075,-1629.89,0.0001178,2,"2024-09-27T16:10:59.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336012,1727453459086,-706.62,0.0001178,2,"2024-09-27T16:10:59.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336013,1727453459099,-500.0,0.0001178,2,"2024-09-27T16:10:59.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336014,1727453459108,-501.12972352,0.0001178,2,"2024-09-27T16:10:59.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336015,1727453459273,-500.0,0.0001178,2,"2024-09-27T16:10:59.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336016,1727453459289,-500.0,0.0001178,2,"2024-09-27T16:10:59.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336017,1727453459299,-706.62,0.0001178,2,"2024-09-27T16:10:59.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336018,1727453459308,-1629.89,0.0001178,2,"2024-09-27T16:10:59.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336019,1727453459318,-500.0,0.0001178,2,"2024-09-27T16:10:59.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336020,1727453459328,-500.0,0.0001178,2,"2024-09-27T16:10:59.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336021,1727453459338,-500.0,0.0001178,2,"2024-09-27T16:10:59.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336022,1727453459349,-1629.89,0.0001178,2,"2024-09-27T16:10:59.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336023,1727453459359,-706.62,0.0001178,2,"2024-09-27T16:10:59.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336024,1727453459368,-500.0,0.0001178,2,"2024-09-27T16:10:59.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336025,1727453459378,-500.0,0.0001178,2,"2024-09-27T16:10:59.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336026,1727453459388,-706.62,0.0001178,2,"2024-09-27T16:10:59.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336027,1727453459398,-845.58808508,0.0001178,2,"2024-09-27T16:10:59.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336028,1727453459470,-784.30191492,0.0001178,2,"2024-09-27T16:10:59.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336029,1727453459481,-368.69808508,0.0001178,2,"2024-09-27T16:10:59.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336030,1727453459495,-140.13483011,0.0001178,2,"2024-09-27T16:10:59.495",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336031,1727453459505,-422.45983684,0.0001178,2,"2024-09-27T16:10:59.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336032,1727453459514,-2632.26,0.0001178,2,"2024-09-27T16:10:59.514",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336033,1727453459523,-1629.89,0.0001178,2,"2024-09-27T16:10:59.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336034,1727453459534,-706.62,0.0001178,2,"2024-09-27T16:10:59.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336035,1727453459543,-2632.26,0.0001178,2,"2024-09-27T16:10:59.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336036,1727453459552,-500.0,0.0001178,2,"2024-09-27T16:10:59.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336037,1727453459564,-500.0,0.0001178,2,"2024-09-27T16:10:59.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336038,1727453459573,-1629.9753022,0.0001178,2,"2024-09-27T16:10:59.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336039,1727453459583,-706.62,0.0001178,2,"2024-09-27T16:10:59.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336040,1727453459592,-2632.26,0.0001178,2,"2024-09-27T16:10:59.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336041,1727453459601,-500.0,0.0001178,2,"2024-09-27T16:10:59.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336042,1727453459611,-500.0,0.0001178,2,"2024-09-27T16:10:59.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336043,1727453459620,-706.62,0.0001178,2,"2024-09-27T16:10:59.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336044,1727453459630,-500.0,0.0001178,2,"2024-09-27T16:10:59.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336045,1727453459639,-2632.26,0.0001178,2,"2024-09-27T16:10:59.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336046,1727453459648,-500.0,0.0001178,2,"2024-09-27T16:10:59.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336047,1727453459658,-500.0,0.0001178,2,"2024-09-27T16:10:59.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336048,1727453459667,-500.0,0.0001178,2,"2024-09-27T16:10:59.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336049,1727453459675,-706.62,0.0001178,2,"2024-09-27T16:10:59.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336050,1727453459685,-2632.26,0.0001178,2,"2024-09-27T16:10:59.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336051,1727453459694,-500.0,0.0001178,2,"2024-09-27T16:10:59.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336052,1727453459703,-500.0,0.0001178,2,"2024-09-27T16:10:59.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336053,1727453459712,-411.02191775,0.0001178,2,"2024-09-27T16:10:59.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336054,1727453459739,-88.97808225,0.0001178,2,"2024-09-27T16:10:59.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336055,1727453459748,-500.0,0.0001178,2,"2024-09-27T16:10:59.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336056,1727453459758,-500.0,0.0001178,2,"2024-09-27T16:10:59.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336057,1727453459768,-706.62,0.0001178,2,"2024-09-27T16:10:59.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336058,1727453459780,-2632.26,0.0001178,2,"2024-09-27T16:10:59.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336059,1727453459790,-500.0,0.0001178,2,"2024-09-27T16:10:59.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336060,1727453459800,-506.46300345,0.0001178,2,"2024-09-27T16:10:59.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336061,1727453459810,-500.0,0.0001178,2,"2024-09-27T16:10:59.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336062,1727453459820,-500.0,0.0001178,2,"2024-09-27T16:10:59.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336063,1727453459831,-484.31848988,0.0001178,2,"2024-09-27T16:10:59.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336064,1727453459843,-2632.26,0.0001178,2,"2024-09-27T16:10:59.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336065,1727453459852,-500.34042142,0.0001178,2,"2024-09-27T16:10:59.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336066,1727453459861,-500.0,0.0001178,2,"2024-09-27T16:10:59.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336067,1727453459871,-500.0,0.0001178,2,"2024-09-27T16:10:59.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336068,1727453459881,-402.42,0.0001178,2,"2024-09-27T16:10:59.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336069,1727453459891,-706.62,0.0001178,2,"2024-09-27T16:10:59.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336070,1727453459901,-598.96510133,0.0001178,2,"2024-09-27T16:10:59.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336071,1727453459923,-2033.29489867,0.0001178,2,"2024-09-27T16:10:59.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336072,1727453459933,-500.0,0.0001178,2,"2024-09-27T16:10:59.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336073,1727453459944,-706.62,0.0001178,2,"2024-09-27T16:10:59.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336074,1727453459954,-500.0,0.0001178,2,"2024-09-27T16:10:59.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336075,1727453459964,-448.01067934,0.0001178,2,"2024-09-27T16:10:59.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336076,1727453459973,-371.81769477,0.0001178,2,"2024-09-27T16:10:59.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336077,1727453459983,-706.62,0.0001178,2,"2024-09-27T16:10:59.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336078,1727453459992,-706.7661988,0.0001178,2,"2024-09-27T16:10:59.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336079,1727453460002,-500.0,0.0001178,2,"2024-09-27T16:11:00.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336080,1727453460012,-500.0,0.0001178,2,"2024-09-27T16:11:00.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336081,1727453460023,-500.0,0.0001178,2,"2024-09-27T16:11:00.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336082,1727453460034,-365.93130032,0.0001178,2,"2024-09-27T16:11:00.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336083,1727453460043,-500.0,0.0001178,2,"2024-09-27T16:11:00.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336084,1727453460052,-1554.37,0.0001178,2,"2024-09-27T16:11:00.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336085,1727453460062,-500.0,0.0001178,2,"2024-09-27T16:11:00.062",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336086,1727453460071,-1554.37,0.0001178,2,"2024-09-27T16:11:00.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336087,1727453460081,-500.73587172,0.0001178,2,"2024-09-27T16:11:00.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336088,1727453460090,-500.0,0.0001178,2,"2024-09-27T16:11:00.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336089,1727453460099,-500.0,0.0001178,2,"2024-09-27T16:11:00.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336090,1727453460109,-1554.37,0.0001178,2,"2024-09-27T16:11:00.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336091,1727453460118,-500.0,0.0001178,2,"2024-09-27T16:11:00.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336092,1727453460130,-526.50785491,0.0001178,2,"2024-09-27T16:11:00.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336093,1727453460141,-1554.37,0.0001178,2,"2024-09-27T16:11:00.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336094,1727453460152,-500.0,0.0001178,2,"2024-09-27T16:11:00.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336095,1727453460163,-1554.37,0.0001178,2,"2024-09-27T16:11:00.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336096,1727453460172,-525.2,0.0001178,2,"2024-09-27T16:11:00.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336097,1727453460183,-500.0,0.0001178,2,"2024-09-27T16:11:00.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336098,1727453460194,-1554.37,0.0001178,2,"2024-09-27T16:11:00.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336099,1727453460205,-525.2,0.0001178,2,"2024-09-27T16:11:00.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336100,1727453460216,-500.0,0.0001178,2,"2024-09-27T16:11:00.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336101,1727453460226,-1554.37,0.0001178,2,"2024-09-27T16:11:00.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336102,1727453460238,-525.2,0.0001178,2,"2024-09-27T16:11:00.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336103,1727453460248,-500.0,0.0001178,2,"2024-09-27T16:11:00.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336104,1727453460259,-571.94,0.0001178,2,"2024-09-27T16:11:00.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336105,1727453460268,-1554.37,0.0001178,2,"2024-09-27T16:11:00.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336106,1727453460278,-525.2,0.0001178,2,"2024-09-27T16:11:00.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336107,1727453460287,-571.94,0.0001178,2,"2024-09-27T16:11:00.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336108,1727453460296,-500.0,0.0001178,2,"2024-09-27T16:11:00.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336109,1727453460306,-506.96375136,0.0001178,2,"2024-09-27T16:11:00.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336110,1727453460315,-1554.37,0.0001178,2,"2024-09-27T16:11:00.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336111,1727453460325,-571.94,0.0001178,2,"2024-09-27T16:11:00.325",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336112,1727453460336,-55.36908753,0.0001178,2,"2024-09-27T16:11:00.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336113,1727453460381,-444.63091247,0.0001178,2,"2024-09-27T16:11:00.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336114,1727453460391,-415.66215126,0.0001178,2,"2024-09-27T16:11:00.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336115,1727453460404,-811.46324544,0.0001178,2,"2024-09-27T16:11:00.404",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336116,1727453460416,-327.2446033,0.0001178,2,"2024-09-27T16:11:00.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336117,1727453460426,-2632.26,0.0001178,2,"2024-09-27T16:11:00.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336118,1727453460436,-525.2,0.0001178,2,"2024-09-27T16:11:00.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336119,1727453460446,-636.91,0.0001178,2,"2024-09-27T16:11:00.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336120,1727453460456,-571.94,0.0001178,2,"2024-09-27T16:11:00.456",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336121,1727453460465,-500.0,0.0001178,2,"2024-09-27T16:11:00.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336122,1727453460475,-1554.37,0.0001178,2,"2024-09-27T16:11:00.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336123,1727453460486,-2632.26,0.0001178,2,"2024-09-27T16:11:00.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336124,1727453460495,-525.2,0.0001178,2,"2024-09-27T16:11:00.495",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336125,1727453460505,-571.94,0.0001178,2,"2024-09-27T16:11:00.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336126,1727453460514,-500.0,0.0001178,2,"2024-09-27T16:11:00.514",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336127,1727453460524,-1554.37,0.0001178,2,"2024-09-27T16:11:00.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336128,1727453460534,-2632.26,0.0001178,2,"2024-09-27T16:11:00.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336129,1727453460544,-525.2,0.0001178,2,"2024-09-27T16:11:00.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336130,1727453460553,-571.94,0.0001178,2,"2024-09-27T16:11:00.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336131,1727453460564,-636.91,0.0001178,2,"2024-09-27T16:11:00.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336132,1727453460574,-1554.37,0.0001178,2,"2024-09-27T16:11:00.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336133,1727453460584,-2632.26,0.0001178,2,"2024-09-27T16:11:00.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336134,1727453460595,-525.2,0.0001178,2,"2024-09-27T16:11:00.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336135,1727453460605,-571.94,0.0001178,2,"2024-09-27T16:11:00.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336136,1727453460615,-500.0,0.0001178,2,"2024-09-27T16:11:00.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336137,1727453460625,-636.91,0.0001178,2,"2024-09-27T16:11:00.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336138,1727453460635,-1554.37,0.0001178,2,"2024-09-27T16:11:00.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336139,1727453460644,-571.94,0.0001178,2,"2024-09-27T16:11:00.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336140,1727453460654,-525.2,0.0001178,2,"2024-09-27T16:11:00.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336141,1727453460664,-636.91,0.0001178,2,"2024-09-27T16:11:00.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336142,1727453460674,-2632.26,0.0001178,2,"2024-09-27T16:11:00.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336143,1727453460683,-500.0,0.0001178,2,"2024-09-27T16:11:00.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336144,1727453460693,-1554.37,0.0001178,2,"2024-09-27T16:11:00.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336145,1727453460703,-571.94,0.0001178,2,"2024-09-27T16:11:00.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336146,1727453460713,-525.2,0.0001178,2,"2024-09-27T16:11:00.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336147,1727453460724,-636.91,0.0001178,2,"2024-09-27T16:11:00.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336148,1727453460733,-2632.26,0.0001178,2,"2024-09-27T16:11:00.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336149,1727453460743,-246.51249685,0.0001178,2,"2024-09-27T16:11:00.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336150,1727453460754,-1554.37,0.0001178,2,"2024-09-27T16:11:00.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336151,1727453460763,-571.94,0.0001178,2,"2024-09-27T16:11:00.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336152,1727453460773,-636.91,0.0001178,2,"2024-09-27T16:11:00.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336153,1727453460782,-525.2,0.0001178,2,"2024-09-27T16:11:00.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336154,1727453460792,-2632.26,0.0001178,2,"2024-09-27T16:11:00.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336155,1727453460801,-500.0,0.0001178,2,"2024-09-27T16:11:00.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336156,1727453460811,-1554.37,0.0001178,2,"2024-09-27T16:11:00.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336157,1727453460821,-571.94,0.0001178,2,"2024-09-27T16:11:00.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336158,1727453460830,-525.2,0.0001178,2,"2024-09-27T16:11:00.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336159,1727453460841,-500.0,0.0001178,2,"2024-09-27T16:11:00.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336160,1727453460851,-2632.26,0.0001178,2,"2024-09-27T16:11:00.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336161,1727453460861,-571.94,0.0001178,2,"2024-09-27T16:11:00.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336162,1727453460871,-525.2,0.0001178,2,"2024-09-27T16:11:00.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336163,1727453460881,-426.71289985,0.0001178,2,"2024-09-27T16:11:00.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336164,1727453460923,-210.19710015,0.0001178,2,"2024-09-27T16:11:00.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336165,1727453460933,-1554.37,0.0001178,2,"2024-09-27T16:11:00.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336166,1727453460943,-68.80128369,0.0001178,2,"2024-09-27T16:11:00.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336167,1727453460956,-667.57069182,0.0001178,2,"2024-09-27T16:11:00.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336168,1727453460968,-1895.88802449,0.0001178,2,"2024-09-27T16:11:00.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336169,1727453460977,-387.62659833,0.0001178,2,"2024-09-27T16:11:00.977",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336170,1727453460989,-184.31340167,0.0001178,2,"2024-09-27T16:11:00.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336171,1727453460999,-525.2,0.0001178,2,"2024-09-27T16:11:00.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336172,1727453461009,-1554.37,0.0001178,2,"2024-09-27T16:11:01.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336173,1727453461020,-2632.26,0.0001178,2,"2024-09-27T16:11:01.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336174,1727453461030,-500.0,0.0001178,2,"2024-09-27T16:11:01.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336175,1727453461039,-571.94,0.0001178,2,"2024-09-27T16:11:01.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336176,1727453461049,-636.91,0.0001178,2,"2024-09-27T16:11:01.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336177,1727453461059,-2632.26,0.0001178,2,"2024-09-27T16:11:01.059",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336178,1727453461069,-1554.37,0.0001178,2,"2024-09-27T16:11:01.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336179,1727453461079,-500.0,0.0001178,2,"2024-09-27T16:11:01.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336180,1727453461088,-525.2,0.0001178,2,"2024-09-27T16:11:01.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336181,1727453461099,-571.94,0.0001178,2,"2024-09-27T16:11:01.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336182,1727453461108,-636.91,0.0001178,2,"2024-09-27T16:11:01.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336183,1727453461118,-1026.32,0.0001178,2,"2024-09-27T16:11:01.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336184,1727453461128,-2632.26,0.0001178,2,"2024-09-27T16:11:01.128",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336185,1727453461138,-1554.37,0.0001178,2,"2024-09-27T16:11:01.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336186,1727453461148,-500.0,0.0001178,2,"2024-09-27T16:11:01.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336187,1727453461158,-525.2,0.0001178,2,"2024-09-27T16:11:01.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336188,1727453461168,-571.94,0.0001178,2,"2024-09-27T16:11:01.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336189,1727453461178,-636.91,0.0001178,2,"2024-09-27T16:11:01.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336190,1727453461189,-1026.32,0.0001178,2,"2024-09-27T16:11:01.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336191,1727453461199,-2632.26,0.0001178,2,"2024-09-27T16:11:01.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336192,1727453461208,-525.2,0.0001178,2,"2024-09-27T16:11:01.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336193,1727453461218,-500.0,0.0001178,2,"2024-09-27T16:11:01.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336194,1727453461228,-1554.37,0.0001178,2,"2024-09-27T16:11:01.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336195,1727453461238,-636.91,0.0001178,2,"2024-09-27T16:11:01.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336196,1727453461249,-500.0,0.0001178,2,"2024-09-27T16:11:01.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336197,1727453461258,-571.94,0.0001178,2,"2024-09-27T16:11:01.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336198,1727453461268,-1026.32,0.0001178,2,"2024-09-27T16:11:01.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336199,1727453461277,-500.0,0.0001178,2,"2024-09-27T16:11:01.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336200,1727453461287,-2632.26,0.0001178,2,"2024-09-27T16:11:01.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336201,1727453461296,-525.2,0.0001178,2,"2024-09-27T16:11:01.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336202,1727453461307,-500.0,0.0001178,2,"2024-09-27T16:11:01.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336203,1727453461317,-1554.37,0.0001178,2,"2024-09-27T16:11:01.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336204,1727453461327,-636.91,0.0001178,2,"2024-09-27T16:11:01.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336205,1727453461337,-500.0,0.0001178,2,"2024-09-27T16:11:01.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336206,1727453461355,-500.0,0.0001178,2,"2024-09-27T16:11:01.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336207,1727453461366,-571.94,0.0001178,2,"2024-09-27T16:11:01.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336208,1727453461376,-1026.32,0.0001178,2,"2024-09-27T16:11:01.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336209,1727453461387,-500.0,0.0001178,2,"2024-09-27T16:11:01.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336210,1727453461396,-500.0,0.0001178,2,"2024-09-27T16:11:01.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336211,1727453461407,-2632.26,0.0001178,2,"2024-09-27T16:11:01.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336212,1727453461417,-500.0,0.0001178,2,"2024-09-27T16:11:01.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336213,1727453461427,-525.2,0.0001178,2,"2024-09-27T16:11:01.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336214,1727453461436,-1554.42620796,0.0001178,2,"2024-09-27T16:11:01.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336215,1727453461446,-636.91,0.0001178,2,"2024-09-27T16:11:01.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336216,1727453461456,-1026.32,0.0001178,2,"2024-09-27T16:11:01.456",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336217,1727453461466,-571.94,0.0001178,2,"2024-09-27T16:11:01.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336218,1727453461476,-500.0,0.0001178,2,"2024-09-27T16:11:01.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336219,1727453461490,-500.0,0.0001178,2,"2024-09-27T16:11:01.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336220,1727453461500,-500.0,0.0001178,2,"2024-09-27T16:11:01.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336221,1727453461510,-500.0,0.0001178,2,"2024-09-27T16:11:01.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336222,1727453461520,-2632.35620469,0.0001178,2,"2024-09-27T16:11:01.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336223,1727453461531,-500.0,0.0001178,2,"2024-09-27T16:11:01.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336224,1727453461541,-1026.32,0.0001178,2,"2024-09-27T16:11:01.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336225,1727453461550,-636.91,0.0001178,2,"2024-09-27T16:11:01.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336226,1727453461560,-500.0,0.0001178,2,"2024-09-27T16:11:01.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336227,1727453461571,-525.2,0.0001178,2,"2024-09-27T16:11:01.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336228,1727453461582,-500.0,0.0001178,2,"2024-09-27T16:11:01.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336229,1727453461593,-571.94,0.0001178,2,"2024-09-27T16:11:01.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336230,1727453461602,-500.0,0.0001178,2,"2024-09-27T16:11:01.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336231,1727453461909,-500.0,0.0001178,2,"2024-09-27T16:11:01.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336232,1727453461919,-500.0,0.0001178,2,"2024-09-27T16:11:01.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336233,1727453461930,-1026.32,0.0001178,2,"2024-09-27T16:11:01.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336234,1727453461940,-571.94,0.0001178,2,"2024-09-27T16:11:01.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336235,1727453461951,-500.0,0.0001178,2,"2024-09-27T16:11:01.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336236,1727453461961,-525.2,0.0001178,2,"2024-09-27T16:11:01.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336237,1727453461972,-172.48089821,0.0001178,2,"2024-09-27T16:11:01.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336238,1727453461983,-500.0,0.0001178,2,"2024-09-27T16:11:01.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336239,1727453461994,-500.0,0.0001178,2,"2024-09-27T16:11:01.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336240,1727453462004,-500.0,0.0001178,2,"2024-09-27T16:11:02.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336241,1727453462014,-500.0,0.0001178,2,"2024-09-27T16:11:02.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336242,1727453462023,-1026.32,0.0001178,2,"2024-09-27T16:11:02.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336243,1727453462033,-636.91,0.0001178,2,"2024-09-27T16:11:02.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336244,1727453462043,-500.0,0.0001178,2,"2024-09-27T16:11:02.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336245,1727453462053,-645.4076921,0.0001178,2,"2024-09-27T16:11:02.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336246,1727453462063,-500.0,0.0001178,2,"2024-09-27T16:11:02.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336247,1727453462073,-525.2,0.0001178,2,"2024-09-27T16:11:02.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336248,1727453462083,-500.0,0.0001178,2,"2024-09-27T16:11:02.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336249,1727453462093,-636.91,0.0001178,2,"2024-09-27T16:11:02.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336250,1727453462103,-1026.32,0.0001178,2,"2024-09-27T16:11:02.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336251,1727453462112,-458.07254852,0.0001178,2,"2024-09-27T16:11:02.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336252,1727453462122,-500.0,0.0001178,2,"2024-09-27T16:11:02.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336253,1727453462131,-571.94,0.0001178,2,"2024-09-27T16:11:02.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336254,1727453462141,-525.2,0.0001178,2,"2024-09-27T16:11:02.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336255,1727453462151,-636.91,0.0001178,2,"2024-09-27T16:11:02.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336256,1727453462160,-1026.32,0.0001178,2,"2024-09-27T16:11:02.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336257,1727453462169,-500.0,0.0001178,2,"2024-09-27T16:11:02.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336258,1727453462179,-571.94,0.0001178,2,"2024-09-27T16:11:02.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336259,1727453462188,-500.0,0.0001178,2,"2024-09-27T16:11:02.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336260,1727453462198,-525.34,0.0001178,2,"2024-09-27T16:11:02.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336261,1727453462208,-636.91,0.0001178,2,"2024-09-27T16:11:02.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336262,1727453462217,-1026.32,0.0001178,2,"2024-09-27T16:11:02.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336263,1727453462227,-571.9728709,0.0001178,2,"2024-09-27T16:11:02.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336264,1727453462238,-500.0,0.0001178,2,"2024-09-27T16:11:02.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336265,1727453462247,-500.0,0.0001178,2,"2024-09-27T16:11:02.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336266,1727453462257,-636.91,0.0001178,2,"2024-09-27T16:11:02.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336267,1727453462266,-1026.32,0.0001178,2,"2024-09-27T16:11:02.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336268,1727453462275,-500.0,0.0001178,2,"2024-09-27T16:11:02.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336269,1727453462284,-614.31890248,0.0001178,2,"2024-09-27T16:11:02.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336270,1727453462294,-500.0,0.0001178,2,"2024-09-27T16:11:02.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336271,1727453462303,-1026.32,0.0001178,2,"2024-09-27T16:11:02.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336272,1727453462313,-1026.32,0.0001178,2,"2024-09-27T16:11:02.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336273,1727453462322,-636.91,0.0001178,2,"2024-09-27T16:11:02.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336274,1727453462332,-539.39793943,0.0001178,2,"2024-09-27T16:11:02.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336275,1727453462342,-1026.32,0.0001178,2,"2024-09-27T16:11:02.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336276,1727453462352,-636.91,0.0001178,2,"2024-09-27T16:11:02.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336277,1727453462362,-1026.32,0.0001178,2,"2024-09-27T16:11:02.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336278,1727453462371,-636.91,0.0001178,2,"2024-09-27T16:11:02.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336279,1727453462380,-500.0,0.0001178,2,"2024-09-27T16:11:02.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336280,1727453462390,-1026.32,0.0001178,2,"2024-09-27T16:11:02.390",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336281,1727453462399,-636.91,0.0001178,2,"2024-09-27T16:11:02.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336282,1727453462408,-500.0,0.0001178,2,"2024-09-27T16:11:02.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336283,1727453462417,-1026.32,0.0001178,2,"2024-09-27T16:11:02.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336284,1727453462427,-636.96865144,0.0001178,2,"2024-09-27T16:11:02.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336285,1727453462436,-500.0,0.0001178,2,"2024-09-27T16:11:02.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336286,1727453462445,-1026.32,0.0001178,2,"2024-09-27T16:11:02.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336287,1727453462455,-500.0,0.0001178,2,"2024-09-27T16:11:02.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336288,1727453462464,-1026.32,0.0001178,2,"2024-09-27T16:11:02.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336289,1727453462474,-500.0,0.0001178,2,"2024-09-27T16:11:02.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336290,1727453462484,-500.0,0.0001178,2,"2024-09-27T16:11:02.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336291,1727453462497,-1026.32,0.0001178,2,"2024-09-27T16:11:02.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336292,1727453462506,-501.82233169,0.0001178,2,"2024-09-27T16:11:02.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336293,1727453462515,-500.0,0.0001178,2,"2024-09-27T16:11:02.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336294,1727453462525,-1026.32,0.0001178,2,"2024-09-27T16:11:02.525",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336295,1727453462534,-500.0,0.0001178,2,"2024-09-27T16:11:02.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336296,1727453462546,-500.0,0.0001178,2,"2024-09-27T16:11:02.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336297,1727453462556,-500.0,0.0001178,2,"2024-09-27T16:11:02.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336298,1727453462565,-1026.32,0.0001178,2,"2024-09-27T16:11:02.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336299,1727453462579,-500.0,0.0001178,2,"2024-09-27T16:11:02.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336300,1727453462590,-1026.55643935,0.0001178,2,"2024-09-27T16:11:02.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336301,1727453462601,-500.0,0.0001178,2,"2024-09-27T16:11:02.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336302,1727453462610,-288.14942209,0.0001178,2,"2024-09-27T16:11:02.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336303,1727453462620,-500.0,0.0001178,2,"2024-09-27T16:11:02.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336304,1727453462631,-500.0,0.0001178,2,"2024-09-27T16:11:02.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336305,1727453462641,-500.0,0.0001178,2,"2024-09-27T16:11:02.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336306,1727453462652,-500.0,0.0001178,2,"2024-09-27T16:11:02.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336307,1727453462661,-571.58,0.0001178,2,"2024-09-27T16:11:02.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336308,1727453462671,-500.0,0.0001178,2,"2024-09-27T16:11:02.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336309,1727453462680,-571.58,0.0001178,2,"2024-09-27T16:11:02.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336310,1727453462689,-500.0,0.0001178,2,"2024-09-27T16:11:02.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336311,1727453462698,-500.0,0.0001178,2,"2024-09-27T16:11:02.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336312,1727453462708,-500.0,0.0001178,2,"2024-09-27T16:11:02.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336313,1727453462717,-500.0,0.0001178,2,"2024-09-27T16:11:02.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336314,1727453462727,-571.58,0.0001178,2,"2024-09-27T16:11:02.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336315,1727453462736,-500.0,0.0001178,2,"2024-09-27T16:11:02.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336316,1727453462746,-171.64257422,0.0001178,2,"2024-09-27T16:11:02.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336317,1727453462756,-571.58,0.0001178,2,"2024-09-27T16:11:02.756",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336318,1727453462765,-500.0,0.0001178,2,"2024-09-27T16:11:02.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336319,1727453462775,-500.0,0.0001178,2,"2024-09-27T16:11:02.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336320,1727453462785,-500.0,0.0001178,2,"2024-09-27T16:11:02.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336321,1727453462794,-571.58,0.0001178,2,"2024-09-27T16:11:02.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336322,1727453462804,-500.0,0.0001178,2,"2024-09-27T16:11:02.804",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336323,1727453462813,-500.0,0.0001178,2,"2024-09-27T16:11:02.813",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336324,1727453462823,-500.0,0.0001178,2,"2024-09-27T16:11:02.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336325,1727453462833,-571.58,0.0001178,2,"2024-09-27T16:11:02.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336326,1727453462844,-500.0,0.0001178,2,"2024-09-27T16:11:02.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336327,1727453462854,-500.0,0.0001178,2,"2024-09-27T16:11:02.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336328,1727453462863,-500.0,0.0001178,2,"2024-09-27T16:11:02.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336329,1727453462872,-571.58,0.0001178,2,"2024-09-27T16:11:02.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336330,1727453462881,-500.0,0.0001178,2,"2024-09-27T16:11:02.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336331,1727453462890,-500.0,0.0001178,2,"2024-09-27T16:11:02.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336332,1727453462900,-505.86707731,0.0001178,2,"2024-09-27T16:11:02.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336333,1727453462909,-500.0,0.0001178,2,"2024-09-27T16:11:02.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336334,1727453462918,-500.0,0.0001178,2,"2024-09-27T16:11:02.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336335,1727453462928,-571.58,0.0001178,2,"2024-09-27T16:11:02.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336336,1727453462937,-500.0,0.0001178,2,"2024-09-27T16:11:02.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336337,1727453462946,-500.0,0.0001178,2,"2024-09-27T16:11:02.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336338,1727453462956,-157.96357864,0.0001178,2,"2024-09-27T16:11:02.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336339,1727453462965,-571.58,0.0001178,2,"2024-09-27T16:11:02.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336340,1727453462974,-500.0,0.0001178,2,"2024-09-27T16:11:02.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336341,1727453462983,-500.0,0.0001178,2,"2024-09-27T16:11:02.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336342,1727453462993,-593.65278279,0.0001178,2,"2024-09-27T16:11:02.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336343,1727453463002,-536.43577718,0.0001178,2,"2024-09-27T16:11:03.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336344,1727453463011,-571.58,0.0001178,2,"2024-09-27T16:11:03.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336345,1727453463020,-500.0,0.0001178,2,"2024-09-27T16:11:03.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336346,1727453463030,-371.36357963,0.0001178,2,"2024-09-27T16:11:03.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336347,1727453463619,-128.63642037,0.0001178,2,"2024-09-27T16:11:03.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336348,1727453463630,-571.58,0.0001178,2,"2024-09-27T16:11:03.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336349,1727453463641,-396.57207756,0.0001178,2,"2024-09-27T16:11:03.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336350,1727453463652,-571.58,0.0001178,2,"2024-09-27T16:11:03.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336351,1727453463662,-571.58,0.0001178,2,"2024-09-27T16:11:03.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336352,1727453463673,-571.58,0.0001178,2,"2024-09-27T16:11:03.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336353,1727453463684,-571.58,0.0001178,2,"2024-09-27T16:11:03.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336354,1727453463694,-104.33508731,0.0001178,2,"2024-09-27T16:11:03.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336355,1727453463710,-467.24491269,0.0001178,2,"2024-09-27T16:11:03.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336356,1727453463720,-571.58,0.0001178,2,"2024-09-27T16:11:03.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336357,1727453463730,-571.58,0.0001178,2,"2024-09-27T16:11:03.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336358,1727453463739,-50.96871091,0.0001178,2,"2024-09-27T16:11:03.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336359,1727453463764,-520.61128909,0.0001178,2,"2024-09-27T16:11:03.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336360,1727453463774,-571.58,0.0001178,2,"2024-09-27T16:11:03.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336361,1727453463784,-215.86,0.0001178,2,"2024-09-27T16:11:03.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336362,1727453463794,-354.06909117,0.0001178,2,"2024-09-27T16:11:03.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336363,1727453464162,-217.51090883,0.0001178,2,"2024-09-27T16:11:04.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336364,1727453464172,-278.5653356,0.0001178,2,"2024-09-27T16:11:04.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336365,1727453464184,-221.4346644,0.0001178,2,"2024-09-27T16:11:04.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336366,1727453464194,-571.58,0.0001178,2,"2024-09-27T16:11:04.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336367,1727453464203,-267.85034107,0.0001178,2,"2024-09-27T16:11:04.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336368,1727453464216,-232.14965893,0.0001178,2,"2024-09-27T16:11:04.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336369,1727453464225,-330.51408991,0.0001178,2,"2024-09-27T16:11:04.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336370,1727453464285,-241.06591009,0.0001178,2,"2024-09-27T16:11:04.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336371,1727453464295,-347.88491491,0.0001178,2,"2024-09-27T16:11:04.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336372,1727453464308,-152.11508509,0.0001178,2,"2024-09-27T16:11:04.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336373,1727453464319,-118.47491491,0.0001178,2,"2024-09-27T16:11:04.319",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336374,1727453464332,-453.28436786,0.0001178,2,"2024-09-27T16:11:04.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336375,1727453464342,-500.0,0.0001178,2,"2024-09-27T16:11:04.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336376,1727453464353,-500.0,0.0001178,2,"2024-09-27T16:11:04.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336377,1727453464362,-500.0,0.0001178,2,"2024-09-27T16:11:04.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336378,1727453464371,-500.0,0.0001178,2,"2024-09-27T16:11:04.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336379,1727453464381,-500.0,0.0001178,2,"2024-09-27T16:11:04.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336380,1727453464391,-500.0,0.0001178,2,"2024-09-27T16:11:04.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336381,1727453464401,-500.0,0.0001178,2,"2024-09-27T16:11:04.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336382,1727453464411,-500.0,0.0001178,2,"2024-09-27T16:11:04.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336383,1727453464420,-262.21241094,0.0001178,2,"2024-09-27T16:11:04.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336384,1727453464430,-500.0,0.0001178,2,"2024-09-27T16:11:04.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336385,1727453464439,-500.0,0.0001178,2,"2024-09-27T16:11:04.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336386,1727453464448,-500.0,0.0001178,2,"2024-09-27T16:11:04.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336387,1727453464458,-500.0,0.0001178,2,"2024-09-27T16:11:04.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336388,1727453464467,-500.0,0.0001178,2,"2024-09-27T16:11:04.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336389,1727453464477,-500.0,0.0001178,2,"2024-09-27T16:11:04.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336390,1727453464486,-500.0,0.0001178,2,"2024-09-27T16:11:04.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336391,1727453464499,-500.0,0.0001178,2,"2024-09-27T16:11:04.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336392,1727453464509,-548.33385689,0.0001178,2,"2024-09-27T16:11:04.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336393,1727453464519,-500.0,0.0001178,2,"2024-09-27T16:11:04.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336394,1727453464529,-500.0,0.0001178,2,"2024-09-27T16:11:04.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336395,1727453464539,-507.35255852,0.0001178,2,"2024-09-27T16:11:04.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336396,1727453464548,-500.0,0.0001178,2,"2024-09-27T16:11:04.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336397,1727453464557,-500.0,0.0001178,2,"2024-09-27T16:11:04.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336398,1727453464567,-534.22234561,0.0001178,2,"2024-09-27T16:11:04.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336399,1727453464578,-500.0,0.0001178,2,"2024-09-27T16:11:04.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336400,1727453464588,-500.0,0.0001178,2,"2024-09-27T16:11:04.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336401,1727453464598,-500.0,0.0001178,2,"2024-09-27T16:11:04.598",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336402,1727453464607,-500.0,0.0001178,2,"2024-09-27T16:11:04.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336403,1727453464617,-500.0,0.0001178,2,"2024-09-27T16:11:04.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336404,1727453464627,-500.0,0.0001178,2,"2024-09-27T16:11:04.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336405,1727453464636,-500.0,0.0001178,2,"2024-09-27T16:11:04.636",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336406,1727453464646,-500.0,0.0001178,2,"2024-09-27T16:11:04.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336407,1727453464655,-500.0,0.0001178,2,"2024-09-27T16:11:04.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336408,1727453464664,-500.0,0.0001178,2,"2024-09-27T16:11:04.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336409,1727453464674,-503.51036482,0.0001178,2,"2024-09-27T16:11:04.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336410,1727453464685,-500.0,0.0001178,2,"2024-09-27T16:11:04.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336411,1727453464695,-500.0,0.0001178,2,"2024-09-27T16:11:04.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336412,1727453464705,-186.10011938,0.0001178,2,"2024-09-27T16:11:04.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336413,1727453464715,-500.0,0.0001178,2,"2024-09-27T16:11:04.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336414,1727453464725,-517.76795904,0.0001178,2,"2024-09-27T16:11:04.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336415,1727453464735,-500.0,0.0001178,2,"2024-09-27T16:11:04.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336416,1727453464745,-500.0,0.0001178,2,"2024-09-27T16:11:04.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336417,1727453464755,-500.0,0.0001178,2,"2024-09-27T16:11:04.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336418,1727453464765,-500.0,0.0001178,2,"2024-09-27T16:11:04.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336419,1727453464774,-500.0,0.0001178,2,"2024-09-27T16:11:04.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336420,1727453464784,-500.0,0.0001178,2,"2024-09-27T16:11:04.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336421,1727453464793,-502.21729198,0.0001178,2,"2024-09-27T16:11:04.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336422,1727453464802,-500.0,0.0001178,2,"2024-09-27T16:11:04.802",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336423,1727453464811,-500.0,0.0001178,2,"2024-09-27T16:11:04.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336424,1727453464821,-500.0,0.0001178,2,"2024-09-27T16:11:04.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336425,1727453464831,-500.0,0.0001178,2,"2024-09-27T16:11:04.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336426,1727453464841,-500.0,0.0001178,2,"2024-09-27T16:11:04.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336427,1727453464859,-500.0,0.0001178,2,"2024-09-27T16:11:04.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336428,1727453464871,-500.0,0.0001178,2,"2024-09-27T16:11:04.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336429,1727453464880,-500.0,0.0001178,2,"2024-09-27T16:11:04.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336430,1727453464890,-500.0,0.0001178,2,"2024-09-27T16:11:04.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336431,1727453464900,-500.0,0.0001178,2,"2024-09-27T16:11:04.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336432,1727453464909,-500.0,0.0001178,2,"2024-09-27T16:11:04.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336433,1727453464919,-500.0,0.0001178,2,"2024-09-27T16:11:04.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336434,1727453464928,-500.0,0.0001178,2,"2024-09-27T16:11:04.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336435,1727453464939,-500.0,0.0001178,2,"2024-09-27T16:11:04.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336436,1727453464948,-500.0,0.0001178,2,"2024-09-27T16:11:04.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336437,1727453464959,-500.0,0.0001178,2,"2024-09-27T16:11:04.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336438,1727453464969,-500.0,0.0001178,2,"2024-09-27T16:11:04.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336439,1727453464979,-500.0,0.0001178,2,"2024-09-27T16:11:04.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336440,1727453464989,-500.0,0.0001178,2,"2024-09-27T16:11:04.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336441,1727453464998,-500.0,0.0001178,2,"2024-09-27T16:11:04.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336442,1727453465008,-500.0,0.0001178,2,"2024-09-27T16:11:05.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336443,1727453465018,-500.0,0.0001178,2,"2024-09-27T16:11:05.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336444,1727453465028,-500.0,0.0001178,2,"2024-09-27T16:11:05.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336445,1727453465037,-500.0,0.0001178,2,"2024-09-27T16:11:05.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336446,1727453465047,-500.0,0.0001178,2,"2024-09-27T16:11:05.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336447,1727453465058,-500.0,0.0001178,2,"2024-09-27T16:11:05.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336448,1727453465068,-500.0,0.0001178,2,"2024-09-27T16:11:05.068",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336449,1727453465078,-500.0,0.0001178,2,"2024-09-27T16:11:05.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336450,1727453465087,-500.0,0.0001178,2,"2024-09-27T16:11:05.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336451,1727453465101,-500.0,0.0001178,2,"2024-09-27T16:11:05.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336452,1727453465111,-500.0,0.0001178,2,"2024-09-27T16:11:05.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336453,1727453465121,-500.0,0.0001178,2,"2024-09-27T16:11:05.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336454,1727453465131,-500.0,0.0001178,2,"2024-09-27T16:11:05.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336455,1727453465141,-500.0,0.0001178,2,"2024-09-27T16:11:05.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336456,1727453465150,-500.0,0.0001178,2,"2024-09-27T16:11:05.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336457,1727453465161,-500.0,0.0001178,2,"2024-09-27T16:11:05.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336458,1727453465171,-500.0,0.0001178,2,"2024-09-27T16:11:05.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336459,1727453465181,-500.0,0.0001178,2,"2024-09-27T16:11:05.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336460,1727453465191,-310.08680757,0.0001178,2,"2024-09-27T16:11:05.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336461,1727453465200,-500.0,0.0001178,2,"2024-09-27T16:11:05.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336462,1727453465210,-500.0,0.0001178,2,"2024-09-27T16:11:05.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336463,1727453465220,-500.0,0.0001178,2,"2024-09-27T16:11:05.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336464,1727453465229,-500.0,0.0001178,2,"2024-09-27T16:11:05.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336465,1727453465239,-500.0,0.0001178,2,"2024-09-27T16:11:05.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336466,1727453465248,-536.8002108,0.0001178,2,"2024-09-27T16:11:05.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336467,1727453465258,-500.0,0.0001178,2,"2024-09-27T16:11:05.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336468,1727453465267,-500.0,0.0001178,2,"2024-09-27T16:11:05.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336469,1727453465277,-500.0,0.0001178,2,"2024-09-27T16:11:05.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336470,1727453465286,-500.0,0.0001178,2,"2024-09-27T16:11:05.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336471,1727453465296,-252.94902987,0.0001178,2,"2024-09-27T16:11:05.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336472,1727453465305,-500.0,0.0001178,2,"2024-09-27T16:11:05.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336473,1727453465315,-500.55185548,0.0001178,2,"2024-09-27T16:11:05.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336474,1727453465324,-500.0,0.0001178,2,"2024-09-27T16:11:05.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336475,1727453465334,-500.0,0.0001178,2,"2024-09-27T16:11:05.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336476,1727453465344,-500.0,0.0001178,2,"2024-09-27T16:11:05.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336477,1727453465355,-500.0,0.0001178,2,"2024-09-27T16:11:05.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336478,1727453465369,-601.40861715,0.0001178,2,"2024-09-27T16:11:05.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336479,1727453465379,-500.0,0.0001178,2,"2024-09-27T16:11:05.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336480,1727453465388,-558.95710207,0.0001178,2,"2024-09-27T16:11:05.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336481,1727453465397,-500.0,0.0001178,2,"2024-09-27T16:11:05.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336482,1727453465407,-500.0,0.0001178,2,"2024-09-27T16:11:05.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336483,1727453465416,-500.0,0.0001178,2,"2024-09-27T16:11:05.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336484,1727453465426,-490.89096039,0.0001178,2,"2024-09-27T16:11:05.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336485,1727453465436,-500.0,0.0001178,2,"2024-09-27T16:11:05.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336486,1727453465445,-500.0,0.0001178,2,"2024-09-27T16:11:05.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336487,1727453465454,-500.0,0.0001178,2,"2024-09-27T16:11:05.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336488,1727453465464,-500.0,0.0001178,2,"2024-09-27T16:11:05.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336489,1727453465473,-500.0,0.0001178,2,"2024-09-27T16:11:05.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336490,1727453465483,-500.0,0.0001178,2,"2024-09-27T16:11:05.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336491,1727453465493,-634.24,0.0001178,2,"2024-09-27T16:11:05.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336492,1727453465504,-500.0,0.0001178,2,"2024-09-27T16:11:05.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336493,1727453465513,-634.24,0.0001178,2,"2024-09-27T16:11:05.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336494,1727453465522,-500.0,0.0001178,2,"2024-09-27T16:11:05.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336495,1727453465532,-1153.13,0.0001178,2,"2024-09-27T16:11:05.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336496,1727453465543,-500.0,0.0001178,2,"2024-09-27T16:11:05.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336497,1727453465552,-500.0,0.0001178,2,"2024-09-27T16:11:05.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336498,1727453465562,-634.24,0.0001178,2,"2024-09-27T16:11:05.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336499,1727453465571,-500.0,0.0001178,2,"2024-09-27T16:11:05.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336500,1727453465581,-500.0,0.0001178,2,"2024-09-27T16:11:05.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336501,1727453465591,-1153.13,0.0001178,2,"2024-09-27T16:11:05.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336502,1727453465601,-634.24,0.0001178,2,"2024-09-27T16:11:05.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336503,1727453465611,-500.0,0.0001178,2,"2024-09-27T16:11:05.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336504,1727453465620,-500.0,0.0001178,2,"2024-09-27T16:11:05.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336505,1727453465629,-500.0,0.0001178,2,"2024-09-27T16:11:05.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336506,1727453465640,-866.17,0.0001178,2,"2024-09-27T16:11:05.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336507,1727453465650,-1153.13,0.0001178,2,"2024-09-27T16:11:05.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336508,1727453465660,-500.0,0.0001178,2,"2024-09-27T16:11:05.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336509,1727453465670,-634.24,0.0001178,2,"2024-09-27T16:11:05.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336510,1727453465680,-500.0,0.0001178,2,"2024-09-27T16:11:05.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336511,1727453465689,-500.0,0.0001178,2,"2024-09-27T16:11:05.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336512,1727453465699,-500.0,0.0001178,2,"2024-09-27T16:11:05.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336513,1727453465708,-1153.13,0.0001178,2,"2024-09-27T16:11:05.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336514,1727453465718,-231.44437045,0.0001178,2,"2024-09-27T16:11:05.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336515,1727453465727,-866.17,0.0001178,2,"2024-09-27T16:11:05.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336516,1727453465736,-366.761872,0.0001178,2,"2024-09-27T16:11:05.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336517,1727453465745,-634.24,0.0001178,2,"2024-09-27T16:11:05.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336518,1727453465754,-500.0,0.0001178,2,"2024-09-27T16:11:05.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336519,1727453465764,-500.0,0.0001178,2,"2024-09-27T16:11:05.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336520,1727453465773,-500.0,0.0001178,2,"2024-09-27T16:11:05.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336521,1727453465783,-1153.13,0.0001178,2,"2024-09-27T16:11:05.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336522,1727453465792,-866.17,0.0001178,2,"2024-09-27T16:11:05.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336523,1727453465801,-634.24,0.0001178,2,"2024-09-27T16:11:05.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336524,1727453465811,-500.0,0.0001178,2,"2024-09-27T16:11:05.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336525,1727453465821,-1153.13,0.0001178,2,"2024-09-27T16:11:05.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336526,1727453465830,-616.44,0.0001178,2,"2024-09-27T16:11:05.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336527,1727453465840,-634.24,0.0001178,2,"2024-09-27T16:11:05.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336528,1727453465850,-500.0,0.0001178,2,"2024-09-27T16:11:05.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336529,1727453465859,-1153.13,0.0001178,2,"2024-09-27T16:11:05.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336530,1727453465869,-866.17,0.0001178,2,"2024-09-27T16:11:05.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336531,1727453465878,-347.32587098,0.0001178,2,"2024-09-27T16:11:05.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336532,1727453465887,-1153.13,0.0001178,2,"2024-09-27T16:11:05.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336533,1727453465896,-866.17,0.0001178,2,"2024-09-27T16:11:05.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336534,1727453465906,-634.24,0.0001178,2,"2024-09-27T16:11:05.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336535,1727453465915,-1153.13,0.0001178,2,"2024-09-27T16:11:05.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336536,1727453465924,-866.17,0.0001178,2,"2024-09-27T16:11:05.924",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336537,1727453465934,-694.4,0.0001178,2,"2024-09-27T16:11:05.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336538,1727453465943,-634.24,0.0001178,2,"2024-09-27T16:11:05.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336539,1727453465954,-1153.13,0.0001178,2,"2024-09-27T16:11:05.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336540,1727453465964,-866.17,0.0001178,2,"2024-09-27T16:11:05.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336541,1727453465973,-694.4,0.0001178,2,"2024-09-27T16:11:05.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336542,1727453465983,-86.48578378,0.0001178,2,"2024-09-27T16:11:05.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336543,1727453466093,-1066.64421622,0.0001178,2,"2024-09-27T16:11:06.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336544,1727453466104,-866.17,0.0001178,2,"2024-09-27T16:11:06.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336545,1727453466114,-694.4,0.0001178,2,"2024-09-27T16:11:06.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336546,1727453466126,-1153.13,0.0001178,2,"2024-09-27T16:11:06.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336547,1727453466138,-634.24,0.0001178,2,"2024-09-27T16:11:06.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336548,1727453466152,-866.17,0.0001178,2,"2024-09-27T16:11:06.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336549,1727453466165,-27.14578378,0.0001178,2,"2024-09-27T16:11:06.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336550,1727453466185,-472.85421622,0.0001178,2,"2024-09-27T16:11:06.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336551,1727453466199,-238.38578378,0.0001178,2,"2024-09-27T16:11:06.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336552,1727453466217,-395.85421622,0.0001178,2,"2024-09-27T16:11:06.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336553,1727453466229,-694.4,0.0001178,2,"2024-09-27T16:11:06.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336554,1727453466242,-866.17,0.0001178,2,"2024-09-27T16:11:06.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336555,1727453466253,-575.63688413,0.0001178,2,"2024-09-27T16:11:06.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336556,1727453466285,-577.49311587,0.0001178,2,"2024-09-27T16:11:06.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336557,1727453466295,-634.24,0.0001178,2,"2024-09-27T16:11:06.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336558,1727453466307,-60.77140366,0.0001178,2,"2024-09-27T16:11:06.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336559,1727453466321,-439.22859634,0.0001178,2,"2024-09-27T16:11:06.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336560,1727453466332,-53.2281082,0.0001178,2,"2024-09-27T16:11:06.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336561,1727453466347,-328.47396994,0.0001178,2,"2024-09-27T16:11:06.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336562,1727453466361,-312.69792186,0.0001178,2,"2024-09-27T16:11:06.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336563,1727453466372,-1104.82904928,0.0001178,2,"2024-09-27T16:11:06.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336564,1727453466892,-311.42,0.00011473,2,"2024-09-27T16:11:06.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336565,1727453466906,-1229.3868,0.00011473,2,"2024-09-27T16:11:06.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336566,1727453466917,-48.30095072,0.0001178,2,"2024-09-27T16:11:06.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336567,1727453466928,-866.17,0.0001178,2,"2024-09-27T16:11:06.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336568,1727453466939,-634.24,0.0001178,2,"2024-09-27T16:11:06.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336569,1727453466949,-500.0,0.0001178,2,"2024-09-27T16:11:06.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336570,1727453466960,-694.4,0.0001178,2,"2024-09-27T16:11:06.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336571,1727453466971,-866.17,0.0001178,2,"2024-09-27T16:11:06.971",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336572,1727453466981,-1153.13,0.0001178,2,"2024-09-27T16:11:06.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336573,1727453466993,-500.0,0.0001178,2,"2024-09-27T16:11:06.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336574,1727453467014,-634.24,0.0001178,2,"2024-09-27T16:11:07.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336575,1727453467025,-500.0,0.0001178,2,"2024-09-27T16:11:07.025",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336576,1727453467036,-694.4,0.0001178,2,"2024-09-27T16:11:07.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336577,1727453467047,-866.17,0.0001178,2,"2024-09-27T16:11:07.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336578,1727453467059,-500.0,0.0001178,2,"2024-09-27T16:11:07.059",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336579,1727453467070,-1153.13,0.0001178,2,"2024-09-27T16:11:07.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336580,1727453467081,-634.24,0.0001178,2,"2024-09-27T16:11:07.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336581,1727453467092,-500.0,0.0001178,2,"2024-09-27T16:11:07.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336582,1727453467103,-694.4,0.0001178,2,"2024-09-27T16:11:07.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336583,1727453467114,-500.0,0.0001178,2,"2024-09-27T16:11:07.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336584,1727453467125,-1153.13,0.0001178,2,"2024-09-27T16:11:07.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336585,1727453467136,-500.0,0.0001178,2,"2024-09-27T16:11:07.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336586,1727453467147,-634.24,0.0001178,2,"2024-09-27T16:11:07.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336587,1727453467158,-500.0,0.0001178,2,"2024-09-27T16:11:07.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336588,1727453467169,-866.17,0.0001178,2,"2024-09-27T16:11:07.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336589,1727453467179,-694.4,0.0001178,2,"2024-09-27T16:11:07.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336590,1727453467190,-1153.13,0.0001178,2,"2024-09-27T16:11:07.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336591,1727453467201,-396.64259598,0.0001178,2,"2024-09-27T16:11:07.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336592,1727453467275,-103.35740402,0.0001178,2,"2024-09-27T16:11:07.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336593,1727453467286,-634.24,0.0001178,2,"2024-09-27T16:11:07.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336594,1727453467297,-694.4,0.0001178,2,"2024-09-27T16:11:07.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336595,1727453467307,-866.17,0.0001178,2,"2024-09-27T16:11:07.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336596,1727453467319,-500.3040075,0.0001178,2,"2024-09-27T16:11:07.319",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336597,1727453467331,-1153.13,0.0001178,2,"2024-09-27T16:11:07.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336598,1727453467342,-634.24,0.0001178,2,"2024-09-27T16:11:07.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336599,1727453467354,-500.0,0.0001178,2,"2024-09-27T16:11:07.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336600,1727453467365,-500.0,0.0001178,2,"2024-09-27T16:11:07.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336601,1727453467375,-866.17,0.0001178,2,"2024-09-27T16:11:07.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336602,1727453467386,-500.0,0.0001178,2,"2024-09-27T16:11:07.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336603,1727453467397,-694.4,0.0001178,2,"2024-09-27T16:11:07.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336604,1727453467408,-1153.13,0.0001178,2,"2024-09-27T16:11:07.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336605,1727453467423,-634.24,0.0001178,2,"2024-09-27T16:11:07.423",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336606,1727453467435,-500.0,0.0001178,2,"2024-09-27T16:11:07.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336607,1727453467447,-866.17,0.0001178,2,"2024-09-27T16:11:07.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336608,1727453467458,-500.0,0.0001178,2,"2024-09-27T16:11:07.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336609,1727453467469,-634.24,0.0001178,2,"2024-09-27T16:11:07.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336610,1727453467480,-694.4,0.0001178,2,"2024-09-27T16:11:07.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336611,1727453467494,-1153.13,0.0001178,2,"2024-09-27T16:11:07.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336612,1727453467505,-500.0,0.0001178,2,"2024-09-27T16:11:07.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336613,1727453467516,-500.0,0.0001178,2,"2024-09-27T16:11:07.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336614,1727453467527,-866.17,0.0001178,2,"2024-09-27T16:11:07.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336615,1727453467539,-503.81596829,0.0001178,2,"2024-09-27T16:11:07.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336616,1727453467550,-694.4,0.0001178,2,"2024-09-27T16:11:07.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336617,1727453467561,-1153.13,0.0001178,2,"2024-09-27T16:11:07.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336618,1727453467573,-500.0,0.0001178,2,"2024-09-27T16:11:07.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336619,1727453467584,-866.17,0.0001178,2,"2024-09-27T16:11:07.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336620,1727453467595,-500.0,0.0001178,2,"2024-09-27T16:11:07.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336621,1727453467606,-500.0,0.0001178,2,"2024-09-27T16:11:07.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336622,1727453467616,-634.24,0.0001178,2,"2024-09-27T16:11:07.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336623,1727453467627,-694.4,0.0001178,2,"2024-09-27T16:11:07.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336624,1727453467638,-1153.13,0.0001178,2,"2024-09-27T16:11:07.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336625,1727453467648,-500.0,0.0001178,2,"2024-09-27T16:11:07.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336626,1727453467659,-866.17,0.0001178,2,"2024-09-27T16:11:07.659",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336627,1727453467669,-500.0,0.0001178,2,"2024-09-27T16:11:07.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336628,1727453467680,-500.0,0.0001178,2,"2024-09-27T16:11:07.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336629,1727453467690,-694.4,0.0001178,2,"2024-09-27T16:11:07.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336630,1727453467701,-1153.24084791,0.0001178,2,"2024-09-27T16:11:07.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336631,1727453467712,-634.24,0.0001178,2,"2024-09-27T16:11:07.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336632,1727453467724,-500.0,0.0001178,2,"2024-09-27T16:11:07.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336633,1727453467736,-866.17,0.0001178,2,"2024-09-27T16:11:07.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336634,1727453467748,-500.0,0.0001178,2,"2024-09-27T16:11:07.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336635,1727453467758,-500.0,0.0001178,2,"2024-09-27T16:11:07.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336636,1727453467769,-694.4,0.0001178,2,"2024-09-27T16:11:07.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336637,1727453467779,-500.0,0.0001178,2,"2024-09-27T16:11:07.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336638,1727453467790,-866.17,0.0001178,2,"2024-09-27T16:11:07.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336639,1727453467801,-500.0,0.0001178,2,"2024-09-27T16:11:07.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336640,1727453467811,-634.38416504,0.0001178,2,"2024-09-27T16:11:07.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336641,1727453467822,-694.4,0.0001178,2,"2024-09-27T16:11:07.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336642,1727453467832,-500.0,0.0001178,2,"2024-09-27T16:11:07.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336643,1727453467842,-866.17,0.0001178,2,"2024-09-27T16:11:07.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336644,1727453467853,-500.0,0.0001178,2,"2024-09-27T16:11:07.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336645,1727453467863,-500.0,0.0001178,2,"2024-09-27T16:11:07.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336646,1727453467874,-694.4,0.0001178,2,"2024-09-27T16:11:07.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336647,1727453467884,-500.0,0.0001178,2,"2024-09-27T16:11:07.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336648,1727453467894,-500.0,0.0001178,2,"2024-09-27T16:11:07.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336649,1727453467904,-866.39159684,0.0001178,2,"2024-09-27T16:11:07.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336650,1727453467915,-500.0,0.0001178,2,"2024-09-27T16:11:07.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336651,1727453467925,-437.69905672,0.0001178,2,"2024-09-27T16:11:07.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336652,1727453468008,-62.30094328,0.0001178,2,"2024-09-27T16:11:08.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336653,1727453468018,-694.4,0.0001178,2,"2024-09-27T16:11:08.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336654,1727453468028,-500.0,0.0001178,2,"2024-09-27T16:11:08.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336655,1727453468039,-500.0,0.0001178,2,"2024-09-27T16:11:08.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336656,1727453468049,-694.4,0.0001178,2,"2024-09-27T16:11:08.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336657,1727453468060,-449.99201628,0.0001178,2,"2024-09-27T16:11:08.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336658,1727453468070,-500.0,0.0001178,2,"2024-09-27T16:11:08.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336659,1727453468080,-500.0,0.0001178,2,"2024-09-27T16:11:08.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336660,1727453468091,-500.0,0.0001178,2,"2024-09-27T16:11:08.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336661,1727453468102,-694.4,0.0001178,2,"2024-09-27T16:11:08.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336662,1727453468113,-500.0,0.0001178,2,"2024-09-27T16:11:08.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336663,1727453468124,-500.0,0.0001178,2,"2024-09-27T16:11:08.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336664,1727453468134,-500.0,0.0001178,2,"2024-09-27T16:11:08.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336665,1727453468144,-500.0,0.0001178,2,"2024-09-27T16:11:08.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336666,1727453468155,-694.4,0.0001178,2,"2024-09-27T16:11:08.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336667,1727453468167,-500.0,0.0001178,2,"2024-09-27T16:11:08.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336668,1727453468177,-500.0,0.0001178,2,"2024-09-27T16:11:08.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336669,1727453468187,-500.0,0.0001178,2,"2024-09-27T16:11:08.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336670,1727453468199,-694.4,0.0001178,2,"2024-09-27T16:11:08.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336671,1727453468210,-500.0,0.0001178,2,"2024-09-27T16:11:08.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336672,1727453468221,-500.0,0.0001178,2,"2024-09-27T16:11:08.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336673,1727453468232,-500.0,0.0001178,2,"2024-09-27T16:11:08.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336674,1727453468243,-694.53071797,0.0001178,2,"2024-09-27T16:11:08.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336675,1727453468254,-500.0,0.0001178,2,"2024-09-27T16:11:08.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336676,1727453468264,-500.0,0.0001178,2,"2024-09-27T16:11:08.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336677,1727453468275,-500.0,0.0001178,2,"2024-09-27T16:11:08.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336678,1727453468285,-500.0,0.0001178,2,"2024-09-27T16:11:08.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336679,1727453468296,-500.0,0.0001178,2,"2024-09-27T16:11:08.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336680,1727453468306,-500.0,0.0001178,2,"2024-09-27T16:11:08.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336681,1727453468316,-481.64921627,0.0001178,2,"2024-09-27T16:11:08.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336682,1727453468327,-500.0,0.0001178,2,"2024-09-27T16:11:08.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336683,1727453468337,-428.6572305,0.0001178,2,"2024-09-27T16:11:08.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336684,1727453468348,-500.0,0.0001178,2,"2024-09-27T16:11:08.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336685,1727453468365,-592.74564598,0.0001178,2,"2024-09-27T16:11:08.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336686,1727453468375,-500.0,0.0001178,2,"2024-09-27T16:11:08.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336687,1727453468385,-500.0,0.0001178,2,"2024-09-27T16:11:08.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336688,1727453468396,-500.0,0.0001178,2,"2024-09-27T16:11:08.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336689,1727453468407,-500.0,0.0001178,2,"2024-09-27T16:11:08.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336690,1727453468417,-209.82348002,0.0001178,2,"2024-09-27T16:11:08.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336691,1727453468427,-505.65644209,0.0001178,2,"2024-09-27T16:11:08.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336692,1727453468439,-500.0,0.0001178,2,"2024-09-27T16:11:08.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336693,1727453468452,-500.0,0.0001178,2,"2024-09-27T16:11:08.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336694,1727453468463,-500.0,0.0001178,2,"2024-09-27T16:11:08.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336695,1727453468474,-500.0,0.0001178,2,"2024-09-27T16:11:08.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336696,1727453468484,-500.0,0.0001178,2,"2024-09-27T16:11:08.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336697,1727453468497,-500.0,0.0001178,2,"2024-09-27T16:11:08.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336698,1727453468507,-500.0,0.0001178,2,"2024-09-27T16:11:08.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336699,1727453468517,-500.0,0.0001178,2,"2024-09-27T16:11:08.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336700,1727453468527,-500.0,0.0001178,2,"2024-09-27T16:11:08.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336701,1727453468540,-500.0,0.0001178,2,"2024-09-27T16:11:08.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336702,1727453468550,-500.0,0.0001178,2,"2024-09-27T16:11:08.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336703,1727453468560,-500.0,0.0001178,2,"2024-09-27T16:11:08.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336704,1727453468572,-500.0,0.0001178,2,"2024-09-27T16:11:08.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336705,1727453468582,-505.10830516,0.0001178,2,"2024-09-27T16:11:08.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336706,1727453468592,-502.56882715,0.0001178,2,"2024-09-27T16:11:08.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336707,1727453468604,-516.54541339,0.0001178,2,"2024-09-27T16:11:08.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336708,1727453468614,-500.0,0.0001178,2,"2024-09-27T16:11:08.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336709,1727453468624,-500.0,0.0001178,2,"2024-09-27T16:11:08.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336710,1727453468634,-500.0,0.0001178,2,"2024-09-27T16:11:08.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336711,1727453468644,-500.0,0.0001178,2,"2024-09-27T16:11:08.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336712,1727453468654,-500.0,0.0001178,2,"2024-09-27T16:11:08.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336713,1727453468664,-500.0,0.0001178,2,"2024-09-27T16:11:08.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336714,1727453468674,-501.52765084,0.0001178,2,"2024-09-27T16:11:08.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336715,1727453468684,-500.0,0.0001178,2,"2024-09-27T16:11:08.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336716,1727453468694,-500.0,0.0001178,2,"2024-09-27T16:11:08.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336717,1727453469414,-500.0,0.0001178,2,"2024-09-27T16:11:09.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336718,1727453469437,-500.0,0.0001178,2,"2024-09-27T16:11:09.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336719,1727453469458,-500.0,0.0001178,2,"2024-09-27T16:11:09.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336720,1727453469484,-500.0,0.0001178,2,"2024-09-27T16:11:09.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336721,1727453469499,-500.0,0.0001178,2,"2024-09-27T16:11:09.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336722,1727453469508,-500.0,0.0001178,2,"2024-09-27T16:11:09.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336723,1727453469518,-507.66123899,0.0001178,2,"2024-09-27T16:11:09.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336724,1727453469527,-500.0,0.0001178,2,"2024-09-27T16:11:09.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336725,1727453469538,-500.0,0.0001178,2,"2024-09-27T16:11:09.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336726,1727453469549,-500.0,0.0001178,2,"2024-09-27T16:11:09.549",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336727,1727453469558,-501.91207939,0.0001178,2,"2024-09-27T16:11:09.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336728,1727453469568,-500.0,0.0001178,2,"2024-09-27T16:11:09.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336729,1727453469579,-500.0,0.0001178,2,"2024-09-27T16:11:09.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336730,1727453469589,-500.0,0.0001178,2,"2024-09-27T16:11:09.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336731,1727453469599,-500.0,0.0001178,2,"2024-09-27T16:11:09.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336732,1727453469608,-500.0,0.0001178,2,"2024-09-27T16:11:09.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336733,1727453469618,-502.59116007,0.0001178,2,"2024-09-27T16:11:09.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336734,1727453469628,-500.70818901,0.0001178,2,"2024-09-27T16:11:09.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336735,1727453469638,-500.0,0.0001178,2,"2024-09-27T16:11:09.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336736,1727453469648,-500.0,0.0001178,2,"2024-09-27T16:11:09.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336737,1727453469658,-500.0,0.0001178,2,"2024-09-27T16:11:09.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336738,1727453469668,-500.0,0.0001178,2,"2024-09-27T16:11:09.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336739,1727453469678,-500.0,0.0001178,2,"2024-09-27T16:11:09.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336740,1727453469688,-500.0,0.0001178,2,"2024-09-27T16:11:09.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336741,1727453469698,-500.0,0.0001178,2,"2024-09-27T16:11:09.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336742,1727453469707,-500.0,0.0001178,2,"2024-09-27T16:11:09.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336743,1727453469718,-501.36194751,0.0001178,2,"2024-09-27T16:11:09.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336744,1727453469727,-500.0,0.0001178,2,"2024-09-27T16:11:09.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336745,1727453469737,-515.09,0.0001178,2,"2024-09-27T16:11:09.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336746,1727453469747,-500.0,0.0001178,2,"2024-09-27T16:11:09.747",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336747,1727453469757,-500.0,0.0001178,2,"2024-09-27T16:11:09.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336748,1727453469767,-515.09,0.0001178,2,"2024-09-27T16:11:09.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336749,1727453469777,-973.75,0.0001178,2,"2024-09-27T16:11:09.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336750,1727453469787,-500.0,0.0001178,2,"2024-09-27T16:11:09.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336751,1727453469797,-500.0,0.0001178,2,"2024-09-27T16:11:09.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336752,1727453469808,-515.09,0.0001178,2,"2024-09-27T16:11:09.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336753,1727453469817,-973.75,0.0001178,2,"2024-09-27T16:11:09.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336754,1727453469827,-500.0,0.0001178,2,"2024-09-27T16:11:09.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336755,1727453469837,-500.0,0.0001178,2,"2024-09-27T16:11:09.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336756,1727453469848,-515.09,0.0001178,2,"2024-09-27T16:11:09.848",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336757,1727453469858,-500.0,0.0001178,2,"2024-09-27T16:11:09.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336758,1727453469868,-500.0,0.0001178,2,"2024-09-27T16:11:09.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336759,1727453469877,-973.75,0.0001178,2,"2024-09-27T16:11:09.877",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336760,1727453469886,-515.09,0.0001178,2,"2024-09-27T16:11:09.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336761,1727453469895,-973.75,0.0001178,2,"2024-09-27T16:11:09.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336762,1727453469905,-500.0,0.0001178,2,"2024-09-27T16:11:09.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336763,1727453469915,-500.0,0.0001178,2,"2024-09-27T16:11:09.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336764,1727453469925,-500.0,0.0001178,2,"2024-09-27T16:11:09.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336765,1727453469934,-515.09,0.0001178,2,"2024-09-27T16:11:09.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336766,1727453469943,-500.0,0.0001178,2,"2024-09-27T16:11:09.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336767,1727453469953,-973.75,0.0001178,2,"2024-09-27T16:11:09.953",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336768,1727453469963,-500.0,0.0001178,2,"2024-09-27T16:11:09.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336769,1727453469972,-500.0,0.0001178,2,"2024-09-27T16:11:09.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336770,1727453469982,-973.75,0.0001178,2,"2024-09-27T16:11:09.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336771,1727453469992,-500.0,0.0001178,2,"2024-09-27T16:11:09.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336772,1727453470001,-515.09,0.0001178,2,"2024-09-27T16:11:10.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336773,1727453470011,-500.0,0.0001178,2,"2024-09-27T16:11:10.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336774,1727453470021,-533.26914215,0.0001178,2,"2024-09-27T16:11:10.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336775,1727453470032,-583.31,0.0001178,2,"2024-09-27T16:11:10.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336776,1727453470042,-500.0,0.0001178,2,"2024-09-27T16:11:10.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336777,1727453470052,-500.0,0.0001178,2,"2024-09-27T16:11:10.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336778,1727453470061,-973.75,0.0001178,2,"2024-09-27T16:11:10.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336779,1727453470070,-515.09,0.0001178,2,"2024-09-27T16:11:10.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336780,1727453470079,-500.0,0.0001178,2,"2024-09-27T16:11:10.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336781,1727453470090,-500.0,0.0001178,2,"2024-09-27T16:11:10.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336782,1727453470101,-500.0,0.0001178,2,"2024-09-27T16:11:10.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336783,1727453470111,-110.21035256,0.0001178,2,"2024-09-27T16:11:10.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336784,1727453470718,-389.78964744,0.0001178,2,"2024-09-27T16:11:10.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336785,1727453470728,-973.75,0.0001178,2,"2024-09-27T16:11:10.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336786,1727453470738,-515.09,0.0001178,2,"2024-09-27T16:11:10.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336787,1727453470748,-500.0,0.0001178,2,"2024-09-27T16:11:10.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336788,1727453470758,-500.0,0.0001178,2,"2024-09-27T16:11:10.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336789,1727453470768,-973.75,0.0001178,2,"2024-09-27T16:11:10.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336790,1727453470778,-515.09,0.0001178,2,"2024-09-27T16:11:10.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336791,1727453470788,-500.0,0.0001178,2,"2024-09-27T16:11:10.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336792,1727453470797,-502.87981243,0.0001178,2,"2024-09-27T16:11:10.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336793,1727453470807,-404.59941637,0.0001178,2,"2024-09-27T16:11:10.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336794,1727453470817,-591.06753022,0.0001178,2,"2024-09-27T16:11:10.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336795,1727453470827,-973.75,0.0001178,2,"2024-09-27T16:11:10.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336796,1727453470837,-515.09,0.0001178,2,"2024-09-27T16:11:10.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336797,1727453470847,-583.31,0.0001178,2,"2024-09-27T16:11:10.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336798,1727453470860,-500.0,0.0001178,2,"2024-09-27T16:11:10.860",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336799,1727453470870,-515.09,0.0001178,2,"2024-09-27T16:11:10.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336800,1727453470879,-583.31,0.0001178,2,"2024-09-27T16:11:10.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336801,1727453470889,-973.75,0.0001178,2,"2024-09-27T16:11:10.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336802,1727453470898,-474.30919354,0.0001178,2,"2024-09-27T16:11:10.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336803,1727453470922,-40.78080646,0.0001178,2,"2024-09-27T16:11:10.922",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336804,1727453470933,-583.31,0.0001178,2,"2024-09-27T16:11:10.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336805,1727453470942,-973.75,0.0001178,2,"2024-09-27T16:11:10.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336806,1727453470952,-515.09,0.0001178,2,"2024-09-27T16:11:10.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336807,1727453470961,-500.0,0.0001178,2,"2024-09-27T16:11:10.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336808,1727453470971,-500.0,0.0001178,2,"2024-09-27T16:11:10.971",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336809,1727453470981,-500.0,0.0001178,2,"2024-09-27T16:11:10.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336810,1727453470990,-583.31,0.0001178,2,"2024-09-27T16:11:10.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336811,1727453471000,-973.75,0.0001178,2,"2024-09-27T16:11:11.000",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336812,1727453471009,-515.09,0.0001178,2,"2024-09-27T16:11:11.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336813,1727453471018,-500.0,0.0001178,2,"2024-09-27T16:11:11.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336814,1727453471028,-500.0,0.0001178,2,"2024-09-27T16:11:11.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336815,1727453471037,-583.31,0.0001178,2,"2024-09-27T16:11:11.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336816,1727453471047,-973.75,0.0001178,2,"2024-09-27T16:11:11.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336817,1727453471059,-500.0,0.0001178,2,"2024-09-27T16:11:11.059",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336818,1727453471070,-500.55055492,0.0001178,2,"2024-09-27T16:11:11.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336819,1727453471079,-515.09,0.0001178,2,"2024-09-27T16:11:11.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336820,1727453471089,-500.0,0.0001178,2,"2024-09-27T16:11:11.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336821,1727453471101,-583.31,0.0001178,2,"2024-09-27T16:11:11.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336822,1727453471111,-500.0,0.0001178,2,"2024-09-27T16:11:11.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336823,1727453471120,-973.75,0.0001178,2,"2024-09-27T16:11:11.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336824,1727453471130,-500.0,0.0001178,2,"2024-09-27T16:11:11.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336825,1727453471139,-500.0,0.0001178,2,"2024-09-27T16:11:11.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336826,1727453471149,-515.09,0.0001178,2,"2024-09-27T16:11:11.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336827,1727453471159,-500.0,0.0001178,2,"2024-09-27T16:11:11.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336828,1727453471169,-583.31,0.0001178,2,"2024-09-27T16:11:11.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336829,1727453471179,-500.0,0.0001178,2,"2024-09-27T16:11:11.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336830,1727453471188,-500.0,0.0001178,2,"2024-09-27T16:11:11.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336831,1727453471198,-973.75,0.0001178,2,"2024-09-27T16:11:11.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336832,1727453471207,-500.0,0.0001178,2,"2024-09-27T16:11:11.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336833,1727453471217,-515.09,0.0001178,2,"2024-09-27T16:11:11.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336834,1727453471226,-1356.78,0.0001178,2,"2024-09-27T16:11:11.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336835,1727453471236,-583.31,0.0001178,2,"2024-09-27T16:11:11.236",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336836,1727453471245,-505.94868408,0.0001178,2,"2024-09-27T16:11:11.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336837,1727453471255,-500.0,0.0001178,2,"2024-09-27T16:11:11.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336838,1727453471264,-973.75,0.0001178,2,"2024-09-27T16:11:11.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336839,1727453471273,-500.0,0.0001178,2,"2024-09-27T16:11:11.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336840,1727453471283,-515.09,0.0001178,2,"2024-09-27T16:11:11.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336841,1727453471293,-500.0,0.0001178,2,"2024-09-27T16:11:11.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336842,1727453471302,-1356.78,0.0001178,2,"2024-09-27T16:11:11.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336843,1727453471311,-583.31,0.0001178,2,"2024-09-27T16:11:11.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336844,1727453471321,-973.75,0.0001178,2,"2024-09-27T16:11:11.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336845,1727453471331,-500.0,0.0001178,2,"2024-09-27T16:11:11.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336846,1727453471341,-580.94135064,0.0001178,2,"2024-09-27T16:11:11.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336847,1727453471353,-515.09,0.0001178,2,"2024-09-27T16:11:11.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336848,1727453471363,-500.0,0.0001178,2,"2024-09-27T16:11:11.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336849,1727453471372,-922.54,0.0001178,2,"2024-09-27T16:11:11.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336850,1727453471382,-1356.78,0.0001178,2,"2024-09-27T16:11:11.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336851,1727453471392,-583.31,0.0001178,2,"2024-09-27T16:11:11.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336852,1727453471401,-973.75,0.0001178,2,"2024-09-27T16:11:11.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336853,1727453471411,-550.08,0.0001178,2,"2024-09-27T16:11:11.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336854,1727453471421,-515.09,0.0001178,2,"2024-09-27T16:11:11.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336855,1727453471432,-500.0,0.0001178,2,"2024-09-27T16:11:11.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336856,1727453471442,-922.54,0.0001178,2,"2024-09-27T16:11:11.442",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336857,1727453471452,-583.31,0.0001178,2,"2024-09-27T16:11:11.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336858,1727453471461,-973.75,0.0001178,2,"2024-09-27T16:11:11.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336859,1727453471470,-500.0,0.0001178,2,"2024-09-27T16:11:11.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336860,1727453471480,-515.09,0.0001178,2,"2024-09-27T16:11:11.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336861,1727453471489,-922.54,0.0001178,2,"2024-09-27T16:11:11.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336862,1727453471502,-973.75,0.0001178,2,"2024-09-27T16:11:11.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336863,1727453471512,-1356.78,0.0001178,2,"2024-09-27T16:11:11.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336864,1727453471521,-500.0,0.0001178,2,"2024-09-27T16:11:11.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336865,1727453471531,-515.09,0.0001178,2,"2024-09-27T16:11:11.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336866,1727453471540,-922.54,0.0001178,2,"2024-09-27T16:11:11.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336867,1727453471550,-583.31,0.0001178,2,"2024-09-27T16:11:11.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336868,1727453471560,-973.75,0.0001178,2,"2024-09-27T16:11:11.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336869,1727453471569,-1356.78,0.0001178,2,"2024-09-27T16:11:11.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336870,1727453471579,-500.0,0.0001178,2,"2024-09-27T16:11:11.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336871,1727453471588,-515.18815669,0.0001178,2,"2024-09-27T16:11:11.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336872,1727453471600,-922.54,0.0001178,2,"2024-09-27T16:11:11.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336873,1727453471610,-973.75,0.0001178,2,"2024-09-27T16:11:11.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336874,1727453471619,-583.31,0.0001178,2,"2024-09-27T16:11:11.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336875,1727453471629,-500.0,0.0001178,2,"2024-09-27T16:11:11.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336876,1727453471639,-973.88216909,0.0001178,2,"2024-09-27T16:11:11.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336877,1727453471648,-583.31,0.0001178,2,"2024-09-27T16:11:11.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336878,1727453471658,-298.41558116,0.0001178,2,"2024-09-27T16:11:11.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336879,1727453471667,-1356.78,0.0001178,2,"2024-09-27T16:11:11.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336880,1727453471677,-922.54,0.0001178,2,"2024-09-27T16:11:11.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336881,1727453471687,-1356.78,0.0001178,2,"2024-09-27T16:11:11.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336882,1727453471697,-583.31,0.0001178,2,"2024-09-27T16:11:11.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336883,1727453471707,-922.54,0.0001178,2,"2024-09-27T16:11:11.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336884,1727453471717,-1356.78,0.0001178,2,"2024-09-27T16:11:11.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336885,1727453471727,-68.28292632,0.0001178,2,"2024-09-27T16:11:11.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336886,1727453471782,-377.59544964,0.0001178,2,"2024-09-27T16:11:11.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336887,1727453471804,-54.45721794,0.0001178,2,"2024-09-27T16:11:11.804",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336888,1727453471814,-583.31,0.0001178,2,"2024-09-27T16:11:11.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336889,1727453471824,-922.54,0.0001178,2,"2024-09-27T16:11:11.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336890,1727453471833,-1356.78,0.0001178,2,"2024-09-27T16:11:11.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336891,1727453471843,-583.31,0.0001178,2,"2024-09-27T16:11:11.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336892,1727453471855,-922.54,0.0001178,2,"2024-09-27T16:11:11.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336893,1727453471871,-500.0,0.0001178,2,"2024-09-27T16:11:11.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336894,1727453471941,-583.31,0.0001178,2,"2024-09-27T16:11:11.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336895,1727453471951,-1356.78,0.0001178,2,"2024-09-27T16:11:11.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336896,1727453471960,-922.54,0.0001178,2,"2024-09-27T16:11:11.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336897,1727453471969,-583.31,0.0001178,2,"2024-09-27T16:11:11.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336898,1727453471979,-922.54,0.0001178,2,"2024-09-27T16:11:11.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336899,1727453471989,-1356.78,0.0001178,2,"2024-09-27T16:11:11.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336900,1727453471998,-500.0,0.0001178,2,"2024-09-27T16:11:11.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336901,1727453472008,-583.31,0.0001178,2,"2024-09-27T16:11:12.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336902,1727453472017,-922.54,0.0001178,2,"2024-09-27T16:11:12.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336903,1727453472026,-1356.78,0.0001178,2,"2024-09-27T16:11:12.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336904,1727453472035,-311.39732901,0.0001178,2,"2024-09-27T16:11:12.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336905,1727453472046,-330.99968433,0.0001178,2,"2024-09-27T16:11:12.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336906,1727453472055,-583.31,0.0001178,2,"2024-09-27T16:11:12.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336907,1727453472064,-500.0,0.0001178,2,"2024-09-27T16:11:12.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336908,1727453472073,-922.54,0.0001178,2,"2024-09-27T16:11:12.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336909,1727453472083,-1356.78,0.0001178,2,"2024-09-27T16:11:12.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336910,1727453472092,-509.7,0.0001178,2,"2024-09-27T16:11:12.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336911,1727453472104,-922.54,0.0001178,2,"2024-09-27T16:11:12.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336912,1727453472113,-1356.78,0.0001178,2,"2024-09-27T16:11:12.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336913,1727453472123,-583.31,0.0001178,2,"2024-09-27T16:11:12.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336914,1727453472132,-501.18920141,0.0001178,2,"2024-09-27T16:11:12.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336915,1727453472142,-922.54,0.0001178,2,"2024-09-27T16:11:12.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336916,1727453472152,-509.7,0.0001178,2,"2024-09-27T16:11:12.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336917,1727453472161,-583.4372152,0.0001178,2,"2024-09-27T16:11:12.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336918,1727453472171,-1356.78,0.0001178,2,"2024-09-27T16:11:12.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336919,1727453472181,-922.54,0.0001178,2,"2024-09-27T16:11:12.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336920,1727453472190,-509.7,0.0001178,2,"2024-09-27T16:11:12.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336921,1727453472200,-1356.78,0.0001178,2,"2024-09-27T16:11:12.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336922,1727453472210,-500.0,0.0001178,2,"2024-09-27T16:11:12.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336923,1727453472222,-509.7,0.0001178,2,"2024-09-27T16:11:12.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336924,1727453472232,-922.54,0.0001178,2,"2024-09-27T16:11:12.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336925,1727453472243,-431.05463102,0.0001178,2,"2024-09-27T16:11:12.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336926,1727453472253,-500.0,0.0001178,2,"2024-09-27T16:11:12.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336927,1727453472263,-1356.78,0.0001178,2,"2024-09-27T16:11:12.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336928,1727453472272,-509.7,0.0001178,2,"2024-09-27T16:11:12.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336929,1727453472282,-922.54,0.0001178,2,"2024-09-27T16:11:12.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336930,1727453472291,-500.0,0.0001178,2,"2024-09-27T16:11:12.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336931,1727453472301,-509.7,0.0001178,2,"2024-09-27T16:11:12.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336932,1727453472310,-922.54,0.0001178,2,"2024-09-27T16:11:12.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336933,1727453472320,-1356.78,0.0001178,2,"2024-09-27T16:11:12.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336934,1727453472330,-500.0,0.0001178,2,"2024-09-27T16:11:12.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336935,1727453472339,-500.0,0.0001178,2,"2024-09-27T16:11:12.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336936,1727453472350,-509.7,0.0001178,2,"2024-09-27T16:11:12.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336937,1727453472360,-922.54,0.0001178,2,"2024-09-27T16:11:12.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336938,1727453472369,-1356.78,0.0001178,2,"2024-09-27T16:11:12.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336939,1727453472379,-500.0,0.0001178,2,"2024-09-27T16:11:12.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336940,1727453472389,-509.7,0.0001178,2,"2024-09-27T16:11:12.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336941,1727453472399,-922.54,0.0001178,2,"2024-09-27T16:11:12.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336942,1727453472408,-1356.78,0.0001178,2,"2024-09-27T16:11:12.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336943,1727453472418,-500.0,0.0001178,2,"2024-09-27T16:11:12.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336944,1727453472428,-500.0,0.0001178,2,"2024-09-27T16:11:12.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336945,1727453472437,-500.0,0.0001178,2,"2024-09-27T16:11:12.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336946,1727453472447,-509.7,0.0001178,2,"2024-09-27T16:11:12.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336947,1727453472455,-500.0,0.0001178,2,"2024-09-27T16:11:12.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336948,1727453472464,-1356.78,0.0001178,2,"2024-09-27T16:11:12.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336949,1727453472474,-922.54,0.0001178,2,"2024-09-27T16:11:12.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336950,1727453472483,-500.0,0.0001178,2,"2024-09-27T16:11:12.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336951,1727453472493,-500.0,0.0001178,2,"2024-09-27T16:11:12.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336952,1727453472504,-500.0,0.0001178,2,"2024-09-27T16:11:12.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336953,1727453472513,-509.7,0.0001178,2,"2024-09-27T16:11:12.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336954,1727453472522,-500.0,0.0001178,2,"2024-09-27T16:11:12.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336955,1727453472532,-1356.78,0.0001178,2,"2024-09-27T16:11:12.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336956,1727453472543,-922.54,0.0001178,2,"2024-09-27T16:11:12.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336957,1727453472554,-500.7925288,0.0001178,2,"2024-09-27T16:11:12.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336958,1727453472563,-500.0,0.0001178,2,"2024-09-27T16:11:12.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336959,1727453472573,-500.0,0.0001178,2,"2024-09-27T16:11:12.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336960,1727453472582,-504.41233297,0.0001178,2,"2024-09-27T16:11:12.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336961,1727453472592,-509.7,0.0001178,2,"2024-09-27T16:11:12.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336962,1727453472603,-1356.78,0.0001178,2,"2024-09-27T16:11:12.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336963,1727453472612,-922.73951584,0.0001178,2,"2024-09-27T16:11:12.612",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336964,1727453472623,-500.0,0.0001178,2,"2024-09-27T16:11:12.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336965,1727453472634,-500.0,0.0001178,2,"2024-09-27T16:11:12.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336966,1727453472644,-1357.00676819,0.0001178,2,"2024-09-27T16:11:12.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336967,1727453472654,-500.0,0.0001178,2,"2024-09-27T16:11:12.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336968,1727453472665,-509.7,0.0001178,2,"2024-09-27T16:11:12.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336969,1727453472675,-500.0,0.0001178,2,"2024-09-27T16:11:12.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336970,1727453472684,-509.7,0.0001178,2,"2024-09-27T16:11:12.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336971,1727453472693,-247.74731597,0.0001178,2,"2024-09-27T16:11:12.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336972,1727453472702,-500.0,0.0001178,2,"2024-09-27T16:11:12.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336973,1727453472712,-509.7,0.0001178,2,"2024-09-27T16:11:12.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336974,1727453472721,-500.0,0.0001178,2,"2024-09-27T16:11:12.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336975,1727453472731,-509.7,0.0001178,2,"2024-09-27T16:11:12.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336976,1727453472740,-500.0,0.0001178,2,"2024-09-27T16:11:12.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336977,1727453472750,-509.7,0.0001178,2,"2024-09-27T16:11:12.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336978,1727453472759,-253.38144465,0.0001178,2,"2024-09-27T16:11:12.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336979,1727453472769,-500.0,0.0001178,2,"2024-09-27T16:11:12.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336980,1727453472779,-509.7,0.0001178,2,"2024-09-27T16:11:12.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336981,1727453472789,-500.0,0.0001178,2,"2024-09-27T16:11:12.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336982,1727453472799,-509.7,0.0001178,2,"2024-09-27T16:11:12.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336983,1727453472809,-500.0,0.0001178,2,"2024-09-27T16:11:12.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336984,1727453472819,-500.0,0.0001178,2,"2024-09-27T16:11:12.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336985,1727453472829,-500.0,0.0001178,2,"2024-09-27T16:11:12.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336986,1727453472838,-500.0,0.0001178,2,"2024-09-27T16:11:12.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336987,1727453472848,-500.0,0.0001178,2,"2024-09-27T16:11:12.848",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336988,1727453472858,-509.7,0.0001178,2,"2024-09-27T16:11:12.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336989,1727453472867,-500.0,0.0001178,2,"2024-09-27T16:11:12.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336990,1727453472877,-500.0,0.0001178,2,"2024-09-27T16:11:12.877",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336991,1727453472886,-500.53133107,0.0001178,2,"2024-09-27T16:11:12.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336992,1727453472896,-500.0,0.0001178,2,"2024-09-27T16:11:12.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336993,1727453472906,-539.70047671,0.0001178,2,"2024-09-27T16:11:12.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336994,1727453472916,-500.0,0.0001178,2,"2024-09-27T16:11:12.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336995,1727453472925,-509.7,0.0001178,2,"2024-09-27T16:11:12.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336996,1727453472935,-500.0,0.0001178,2,"2024-09-27T16:11:12.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336997,1727453472944,-500.0,0.0001178,2,"2024-09-27T16:11:12.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336998,1727453472954,-500.0,0.0001178,2,"2024-09-27T16:11:12.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339336999,1727453472963,-211.07806792,0.0001178,2,"2024-09-27T16:11:12.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337000,1727453472973,-500.0,0.0001178,2,"2024-09-27T16:11:12.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337001,1727453472982,-500.0,0.0001178,2,"2024-09-27T16:11:12.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337002,1727453472992,-500.0,0.0001178,2,"2024-09-27T16:11:12.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337003,1727453473002,-500.0,0.0001178,2,"2024-09-27T16:11:13.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337004,1727453473011,-509.7,0.0001178,2,"2024-09-27T16:11:13.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337005,1727453473021,-500.0,0.0001178,2,"2024-09-27T16:11:13.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337006,1727453473031,-499.96577978,0.0001178,2,"2024-09-27T16:11:13.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337007,1727453473041,-500.0,0.0001178,2,"2024-09-27T16:11:13.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337008,1727453473051,-509.7,0.0001178,2,"2024-09-27T16:11:13.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337009,1727453473061,-500.0,0.0001178,2,"2024-09-27T16:11:13.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337010,1727453473071,-500.0,0.0001178,2,"2024-09-27T16:11:13.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337011,1727453473080,-500.0,0.0001178,2,"2024-09-27T16:11:13.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337012,1727453473090,-509.7,0.0001178,2,"2024-09-27T16:11:13.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337013,1727453473099,-500.0,0.0001178,2,"2024-09-27T16:11:13.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337014,1727453473109,-500.0,0.0001178,2,"2024-09-27T16:11:13.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337015,1727453473119,-500.0,0.0001178,2,"2024-09-27T16:11:13.119",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337016,1727453473129,-500.0,0.0001178,2,"2024-09-27T16:11:13.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337017,1727453473139,-500.0,0.0001178,2,"2024-09-27T16:11:13.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337018,1727453473149,-509.70222627,0.0001178,2,"2024-09-27T16:11:13.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337019,1727453473159,-500.0,0.0001178,2,"2024-09-27T16:11:13.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337020,1727453473169,-500.0,0.0001178,2,"2024-09-27T16:11:13.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337021,1727453473181,-500.0,0.0001178,2,"2024-09-27T16:11:13.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337022,1727453473192,-501.1386905,0.0001178,2,"2024-09-27T16:11:13.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337023,1727453473202,-500.0,0.0001178,2,"2024-09-27T16:11:13.202",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337024,1727453473211,-500.0,0.0001178,2,"2024-09-27T16:11:13.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337025,1727453473221,-500.0,0.0001178,2,"2024-09-27T16:11:13.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337026,1727453473231,-500.0,0.0001178,2,"2024-09-27T16:11:13.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337027,1727453473240,-500.0,0.0001178,2,"2024-09-27T16:11:13.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337028,1727453473250,-500.0,0.0001178,2,"2024-09-27T16:11:13.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337029,1727453473260,-500.0,0.0001178,2,"2024-09-27T16:11:13.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337030,1727453473271,-500.0,0.0001178,2,"2024-09-27T16:11:13.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337031,1727453473281,-500.0,0.0001178,2,"2024-09-27T16:11:13.281",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337032,1727453473291,-500.0,0.0001178,2,"2024-09-27T16:11:13.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337033,1727453473302,-500.0,0.0001178,2,"2024-09-27T16:11:13.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337034,1727453473312,-500.0,0.0001178,2,"2024-09-27T16:11:13.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337035,1727453473321,-500.0,0.0001178,2,"2024-09-27T16:11:13.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337036,1727453473331,-500.0,0.0001178,2,"2024-09-27T16:11:13.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337037,1727453473340,-500.0,0.0001178,2,"2024-09-27T16:11:13.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337038,1727453473350,-500.0,0.0001178,2,"2024-09-27T16:11:13.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337039,1727453473359,-500.0,0.0001178,2,"2024-09-27T16:11:13.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337040,1727453473368,-500.0,0.0001178,2,"2024-09-27T16:11:13.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337041,1727453473378,-500.0,0.0001178,2,"2024-09-27T16:11:13.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337042,1727453473388,-500.0,0.0001178,2,"2024-09-27T16:11:13.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337043,1727453473398,-232.27642817,0.0001178,2,"2024-09-27T16:11:13.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337044,1727453473408,-500.0,0.0001178,2,"2024-09-27T16:11:13.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337045,1727453473418,-494.37273435,0.0001178,2,"2024-09-27T16:11:13.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337046,1727453473428,-500.0,0.0001178,2,"2024-09-27T16:11:13.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337047,1727453473438,-500.0,0.0001178,2,"2024-09-27T16:11:13.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337048,1727453473448,-709.29,0.0001178,2,"2024-09-27T16:11:13.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337049,1727453473459,-3508.99,0.0001178,2,"2024-09-27T16:11:13.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337050,1727453473469,-500.0,0.0001178,2,"2024-09-27T16:11:13.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337051,1727453473480,-500.0,0.0001178,2,"2024-09-27T16:11:13.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337052,1727453473489,-709.29,0.0001178,2,"2024-09-27T16:11:13.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337053,1727453473502,-3508.99,0.0001178,2,"2024-09-27T16:11:13.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337054,1727453473512,-624.95457238,0.0001178,2,"2024-09-27T16:11:13.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337055,1727453473522,-500.39156161,0.0001178,2,"2024-09-27T16:11:13.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337056,1727453473533,-500.0,0.0001178,2,"2024-09-27T16:11:13.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337057,1727453473544,-500.0,0.0001178,2,"2024-09-27T16:11:13.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337058,1727453473554,-3508.99,0.0001178,2,"2024-09-27T16:11:13.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337059,1727453473564,-709.29,0.0001178,2,"2024-09-27T16:11:13.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337060,1727453473574,-500.51718511,0.0001178,2,"2024-09-27T16:11:13.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337061,1727453473584,-500.0,0.0001178,2,"2024-09-27T16:11:13.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337062,1727453473593,-3508.99,0.0001178,2,"2024-09-27T16:11:13.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337063,1727453473608,-709.29,0.0001178,2,"2024-09-27T16:11:13.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337064,1727453473617,-500.0,0.0001178,2,"2024-09-27T16:11:13.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337065,1727453473628,-3508.99,0.0001178,2,"2024-09-27T16:11:13.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337066,1727453473638,-709.29,0.0001178,2,"2024-09-27T16:11:13.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337067,1727453473647,-500.0,0.0001178,2,"2024-09-27T16:11:13.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337068,1727453473656,-3508.99,0.0001178,2,"2024-09-27T16:11:13.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337069,1727453473667,-709.29,0.0001178,2,"2024-09-27T16:11:13.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337070,1727453473677,-500.0,0.0001178,2,"2024-09-27T16:11:13.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337071,1727453473686,-3508.99,0.0001178,2,"2024-09-27T16:11:13.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337072,1727453473696,-2157.51,0.0001178,2,"2024-09-27T16:11:13.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337073,1727453473705,-709.29,0.0001178,2,"2024-09-27T16:11:13.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337074,1727453473714,-500.0,0.0001178,2,"2024-09-27T16:11:13.714",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337075,1727453473724,-3508.99,0.0001178,2,"2024-09-27T16:11:13.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337076,1727453473733,-709.29,0.0001178,2,"2024-09-27T16:11:13.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337077,1727453473743,-2157.51,0.0001178,2,"2024-09-27T16:11:13.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337078,1727453473753,-3508.99,0.0001178,2,"2024-09-27T16:11:13.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337079,1727453473762,-709.29,0.0001178,2,"2024-09-27T16:11:13.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337080,1727453473772,-2157.51,0.0001178,2,"2024-09-27T16:11:13.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337081,1727453473781,-3508.99,0.0001178,2,"2024-09-27T16:11:13.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337082,1727453473791,-709.29,0.0001178,2,"2024-09-27T16:11:13.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337083,1727453473800,-500.0,0.0001178,2,"2024-09-27T16:11:13.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337084,1727453473810,-500.0,0.0001178,2,"2024-09-27T16:11:13.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337085,1727453473819,-500.49676528,0.0001178,2,"2024-09-27T16:11:13.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337086,1727453473828,-2157.51,0.0001178,2,"2024-09-27T16:11:13.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337087,1727453473837,-500.55706537,0.0001178,2,"2024-09-27T16:11:13.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337088,1727453473846,-3508.99,0.0001178,2,"2024-09-27T16:11:13.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337089,1727453473858,-709.29,0.0001178,2,"2024-09-27T16:11:13.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337090,1727453473867,-500.0,0.0001178,2,"2024-09-27T16:11:13.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337091,1727453473877,-500.0,0.0001178,2,"2024-09-27T16:11:13.877",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337092,1727453473887,-2157.51,0.0001178,2,"2024-09-27T16:11:13.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337093,1727453473896,-3508.99,0.0001178,2,"2024-09-27T16:11:13.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337094,1727453473906,-500.0,0.0001178,2,"2024-09-27T16:11:13.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337095,1727453473915,-709.29,0.0001178,2,"2024-09-27T16:11:13.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337096,1727453473925,-500.0,0.0001178,2,"2024-09-27T16:11:13.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337097,1727453473935,-2157.51,0.0001178,2,"2024-09-27T16:11:13.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337098,1727453473945,-3508.99,0.0001178,2,"2024-09-27T16:11:13.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337099,1727453473954,-500.0,0.0001178,2,"2024-09-27T16:11:13.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337100,1727453473963,-2157.51,0.0001178,2,"2024-09-27T16:11:13.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337101,1727453473973,-500.0,0.0001178,2,"2024-09-27T16:11:13.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337102,1727453473983,-709.29,0.0001178,2,"2024-09-27T16:11:13.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337103,1727453473994,-3508.99,0.0001178,2,"2024-09-27T16:11:13.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337104,1727453474006,-500.0,0.0001178,2,"2024-09-27T16:11:14.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337105,1727453474016,-709.29,0.0001178,2,"2024-09-27T16:11:14.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337106,1727453474028,-500.0,0.0001178,2,"2024-09-27T16:11:14.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337107,1727453474039,-500.0,0.0001178,2,"2024-09-27T16:11:14.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337108,1727453474049,-2157.51,0.0001178,2,"2024-09-27T16:11:14.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337109,1727453474059,-500.0,0.0001178,2,"2024-09-27T16:11:14.059",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337110,1727453474069,-3508.99,0.0001178,2,"2024-09-27T16:11:14.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337111,1727453474078,-709.29,0.0001178,2,"2024-09-27T16:11:14.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337112,1727453474087,-500.0,0.0001178,2,"2024-09-27T16:11:14.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337113,1727453474097,-500.0,0.0001178,2,"2024-09-27T16:11:14.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337114,1727453474107,-3508.99,0.0001178,2,"2024-09-27T16:11:14.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337115,1727453474116,-500.0,0.0001178,2,"2024-09-27T16:11:14.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337116,1727453474125,-709.29,0.0001178,2,"2024-09-27T16:11:14.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337117,1727453474134,-2157.51,0.0001178,2,"2024-09-27T16:11:14.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337118,1727453474143,-159.47927347,0.0001178,2,"2024-09-27T16:11:14.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337119,1727453474152,-500.0,0.0001178,2,"2024-09-27T16:11:14.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337120,1727453474161,-500.0,0.0001178,2,"2024-09-27T16:11:14.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337121,1727453474171,-3508.99,0.0001178,2,"2024-09-27T16:11:14.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337122,1727453474179,-709.29,0.0001178,2,"2024-09-27T16:11:14.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337123,1727453474189,-500.0,0.0001178,2,"2024-09-27T16:11:14.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337124,1727453474199,-500.0,0.0001178,2,"2024-09-27T16:11:14.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337125,1727453474209,-2157.51,0.0001178,2,"2024-09-27T16:11:14.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337126,1727453474220,-500.0,0.0001178,2,"2024-09-27T16:11:14.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337127,1727453474230,-3508.99,0.0001178,2,"2024-09-27T16:11:14.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337128,1727453474240,-500.0,0.0001178,2,"2024-09-27T16:11:14.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337129,1727453474250,-709.29,0.0001178,2,"2024-09-27T16:11:14.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337130,1727453474260,-2157.51,0.0001178,2,"2024-09-27T16:11:14.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337131,1727453474269,-500.0,0.0001178,2,"2024-09-27T16:11:14.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337132,1727453474278,-500.0,0.0001178,2,"2024-09-27T16:11:14.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337133,1727453474287,-328.03144334,0.0001178,2,"2024-09-27T16:11:14.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337134,1727453474296,-500.0,0.0001178,2,"2024-09-27T16:11:14.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337135,1727453474306,-3508.99,0.0001178,2,"2024-09-27T16:11:14.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337136,1727453474316,-500.0,0.0001178,2,"2024-09-27T16:11:14.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337137,1727453474326,-709.29,0.0001178,2,"2024-09-27T16:11:14.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337138,1727453474336,-500.0,0.0001178,2,"2024-09-27T16:11:14.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337139,1727453474345,-2157.51,0.0001178,2,"2024-09-27T16:11:14.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337140,1727453474358,-500.0,0.0001178,2,"2024-09-27T16:11:14.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337141,1727453474367,-501.72245339,0.0001178,2,"2024-09-27T16:11:14.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337142,1727453474376,-500.0,0.0001178,2,"2024-09-27T16:11:14.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337143,1727453474386,-3508.99,0.0001178,2,"2024-09-27T16:11:14.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337144,1727453474395,-709.29,0.0001178,2,"2024-09-27T16:11:14.395",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337145,1727453474408,-500.0,0.0001178,2,"2024-09-27T16:11:14.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337146,1727453474418,-2157.51,0.0001178,2,"2024-09-27T16:11:14.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337147,1727453474428,-500.0,0.0001178,2,"2024-09-27T16:11:14.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337148,1727453474438,-3508.99,0.0001178,2,"2024-09-27T16:11:14.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337149,1727453474447,-709.29,0.0001178,2,"2024-09-27T16:11:14.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337150,1727453474457,-500.0,0.0001178,2,"2024-09-27T16:11:14.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337151,1727453474467,-500.0,0.0001178,2,"2024-09-27T16:11:14.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337152,1727453474476,-500.0,0.0001178,2,"2024-09-27T16:11:14.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337153,1727453474486,-3508.99,0.0001178,2,"2024-09-27T16:11:14.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337154,1727453474498,-709.29,0.0001178,2,"2024-09-27T16:11:14.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337155,1727453474507,-500.0,0.0001178,2,"2024-09-27T16:11:14.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337156,1727453474517,-2157.51,0.0001178,2,"2024-09-27T16:11:14.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337157,1727453474526,-500.0,0.0001178,2,"2024-09-27T16:11:14.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337158,1727453474536,-500.0,0.0001178,2,"2024-09-27T16:11:14.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337159,1727453474546,-3508.99,0.0001178,2,"2024-09-27T16:11:14.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337160,1727453474555,-566.32300085,0.0001178,2,"2024-09-27T16:11:14.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337161,1727453474565,-500.0,0.0001178,2,"2024-09-27T16:11:14.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337162,1727453474575,-234.34104579,0.0001178,2,"2024-09-27T16:11:14.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337163,1727453474584,-500.0,0.0001178,2,"2024-09-27T16:11:14.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337164,1727453474594,-2157.51,0.0001178,2,"2024-09-27T16:11:14.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337165,1727453474604,-3509.21880629,0.0001178,2,"2024-09-27T16:11:14.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337166,1727453474613,-709.29,0.0001178,2,"2024-09-27T16:11:14.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337167,1727453474623,-301.42518135,0.0001178,2,"2024-09-27T16:11:14.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337168,1727453474632,-500.0,0.0001178,2,"2024-09-27T16:11:14.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337169,1727453474641,-2157.51,0.0001178,2,"2024-09-27T16:11:14.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337170,1727453474651,-709.33484565,0.0001178,2,"2024-09-27T16:11:14.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337171,1727453474660,-435.45685149,0.0001178,2,"2024-09-27T16:11:14.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337172,1727453474669,-2157.51,0.0001178,2,"2024-09-27T16:11:14.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337173,1727453474678,-573.33114743,0.0001178,2,"2024-09-27T16:11:14.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337174,1727453474688,-2157.51,0.0001178,2,"2024-09-27T16:11:14.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337175,1727453474698,-297.80251541,0.0001178,2,"2024-09-27T16:11:14.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337176,1727453474708,-2157.51,0.0001178,2,"2024-09-27T16:11:14.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337177,1727453474718,-500.0,0.0001178,2,"2024-09-27T16:11:14.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337178,1727453474729,-500.0,0.0001178,2,"2024-09-27T16:11:14.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337179,1727453474739,-2157.51,0.0001178,2,"2024-09-27T16:11:14.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337180,1727453474750,-500.0,0.0001178,2,"2024-09-27T16:11:14.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337181,1727453474760,-605.50727734,0.0001178,2,"2024-09-27T16:11:14.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337182,1727453474769,-500.0,0.0001178,2,"2024-09-27T16:11:14.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337183,1727453474779,-500.0,0.0001178,2,"2024-09-27T16:11:14.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337184,1727453474788,-4147.17,0.0001178,2,"2024-09-27T16:11:14.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337185,1727453474797,-2157.51,0.0001178,2,"2024-09-27T16:11:14.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337186,1727453474806,-4147.17,0.0001178,2,"2024-09-27T16:11:14.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337187,1727453474815,-2157.51,0.0001178,2,"2024-09-27T16:11:14.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337188,1727453474824,-500.0,0.0001178,2,"2024-09-27T16:11:14.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337189,1727453474834,-500.0,0.0001178,2,"2024-09-27T16:11:14.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337190,1727453474842,-2157.51,0.0001178,2,"2024-09-27T16:11:14.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337191,1727453474854,-500.0,0.0001178,2,"2024-09-27T16:11:14.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337192,1727453474863,-4147.17,0.0001178,2,"2024-09-27T16:11:14.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337193,1727453474872,-500.0,0.0001178,2,"2024-09-27T16:11:14.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337194,1727453474883,-500.0,0.0001178,2,"2024-09-27T16:11:14.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337195,1727453474894,-339.84401184,0.0001178,2,"2024-09-27T16:11:14.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337196,1727453474903,-500.0,0.0001178,2,"2024-09-27T16:11:14.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337197,1727453474915,-2157.73068217,0.0001178,2,"2024-09-27T16:11:14.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337198,1727453474926,-4147.17,0.0001178,2,"2024-09-27T16:11:14.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337199,1727453474936,-500.0,0.0001178,2,"2024-09-27T16:11:14.936",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337200,1727453474945,-500.0,0.0001178,2,"2024-09-27T16:11:14.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337201,1727453474954,-500.0,0.0001178,2,"2024-09-27T16:11:14.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337202,1727453474963,-4147.17,0.0001178,2,"2024-09-27T16:11:14.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337203,1727453474972,-500.0,0.0001178,2,"2024-09-27T16:11:14.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337204,1727453474982,-645.2338064,0.0001178,2,"2024-09-27T16:11:14.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337205,1727453474991,-503.89101498,0.0001178,2,"2024-09-27T16:11:14.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337206,1727453475001,-4147.17,0.0001178,2,"2024-09-27T16:11:15.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337207,1727453475011,-500.0,0.0001178,2,"2024-09-27T16:11:15.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337208,1727453475022,-500.0,0.0001178,2,"2024-09-27T16:11:15.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337209,1727453475033,-4147.17,0.0001178,2,"2024-09-27T16:11:15.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337210,1727453475044,-500.0,0.0001178,2,"2024-09-27T16:11:15.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337211,1727453475053,-500.0,0.0001178,2,"2024-09-27T16:11:15.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337212,1727453475063,-4147.17,0.0001178,2,"2024-09-27T16:11:15.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337213,1727453475072,-500.0,0.0001178,2,"2024-09-27T16:11:15.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337214,1727453475081,-500.0,0.0001178,2,"2024-09-27T16:11:15.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337215,1727453475090,-500.0,0.0001178,2,"2024-09-27T16:11:15.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337216,1727453475100,-4147.17,0.0001178,2,"2024-09-27T16:11:15.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337217,1727453475118,-500.0,0.0001178,2,"2024-09-27T16:11:15.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337218,1727453475127,-475.26940948,0.0001178,2,"2024-09-27T16:11:15.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337219,1727453475137,-500.0,0.0001178,2,"2024-09-27T16:11:15.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337220,1727453475147,-500.0,0.0001178,2,"2024-09-27T16:11:15.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337221,1727453475156,-4147.17,0.0001178,2,"2024-09-27T16:11:15.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337222,1727453475165,-500.0,0.0001178,2,"2024-09-27T16:11:15.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337223,1727453475175,-500.0,0.0001178,2,"2024-09-27T16:11:15.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337224,1727453475184,-500.0,0.0001178,2,"2024-09-27T16:11:15.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337225,1727453475193,-500.0,0.0001178,2,"2024-09-27T16:11:15.193",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337226,1727453475203,-500.0,0.0001178,2,"2024-09-27T16:11:15.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337227,1727453475212,-4147.17,0.0001178,2,"2024-09-27T16:11:15.212",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337228,1727453475221,-500.0,0.0001178,2,"2024-09-27T16:11:15.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337229,1727453475230,-500.0,0.0001178,2,"2024-09-27T16:11:15.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337230,1727453475239,-500.0,0.0001178,2,"2024-09-27T16:11:15.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337231,1727453475248,-500.0,0.0001178,2,"2024-09-27T16:11:15.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337232,1727453475258,-4147.17,0.0001178,2,"2024-09-27T16:11:15.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337233,1727453475267,-239.61311464,0.0001178,2,"2024-09-27T16:11:15.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337234,1727453475276,-500.0,0.0001178,2,"2024-09-27T16:11:15.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337235,1727453475286,-500.0,0.0001178,2,"2024-09-27T16:11:15.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337236,1727453475295,-500.0,0.0001178,2,"2024-09-27T16:11:15.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337237,1727453475304,-4147.17,0.0001178,2,"2024-09-27T16:11:15.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337238,1727453475313,-500.0,0.0001178,2,"2024-09-27T16:11:15.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337239,1727453475323,-500.0,0.0001178,2,"2024-09-27T16:11:15.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337240,1727453475332,-500.0,0.0001178,2,"2024-09-27T16:11:15.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337241,1727453475342,-500.0,0.0001178,2,"2024-09-27T16:11:15.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337242,1727453475352,-4147.17,0.0001178,2,"2024-09-27T16:11:15.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337243,1727453475361,-500.0,0.0001178,2,"2024-09-27T16:11:15.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337244,1727453475371,-500.0,0.0001178,2,"2024-09-27T16:11:15.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337245,1727453475380,-500.0,0.0001178,2,"2024-09-27T16:11:15.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337246,1727453475390,-500.0,0.0001178,2,"2024-09-27T16:11:15.390",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337247,1727453475399,-500.0,0.0001178,2,"2024-09-27T16:11:15.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337248,1727453475408,-4147.17,0.0001178,2,"2024-09-27T16:11:15.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337249,1727453475418,-500.0,0.0001178,2,"2024-09-27T16:11:15.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337250,1727453475428,-501.43372415,0.0001178,2,"2024-09-27T16:11:15.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337251,1727453475438,-500.0,0.0001178,2,"2024-09-27T16:11:15.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337252,1727453475448,-500.0,0.0001178,2,"2024-09-27T16:11:15.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337253,1727453475457,-4147.17,0.0001178,2,"2024-09-27T16:11:15.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337254,1727453475466,-505.70649984,0.0001178,2,"2024-09-27T16:11:15.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337255,1727453475476,-222.7373761,0.0001178,2,"2024-09-27T16:11:15.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337256,1727453475487,-500.0,0.0001178,2,"2024-09-27T16:11:15.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337257,1727453475497,-4147.17,0.0001178,2,"2024-09-27T16:11:15.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337258,1727453475508,-500.0,0.0001178,2,"2024-09-27T16:11:15.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337259,1727453475517,-4147.17,0.0001178,2,"2024-09-27T16:11:15.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337260,1727453475526,-500.0,0.0001178,2,"2024-09-27T16:11:15.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337261,1727453475536,-4147.17,0.0001178,2,"2024-09-27T16:11:15.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337262,1727453475546,-500.0,0.0001178,2,"2024-09-27T16:11:15.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337263,1727453475556,-500.0,0.0001178,2,"2024-09-27T16:11:15.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337264,1727453475565,-4147.17,0.0001178,2,"2024-09-27T16:11:15.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337265,1727453475575,-500.0,0.0001178,2,"2024-09-27T16:11:15.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337266,1727453475584,-500.0,0.0001178,2,"2024-09-27T16:11:15.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337267,1727453475593,-4147.17,0.0001178,2,"2024-09-27T16:11:15.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337268,1727453475604,-500.0,0.0001178,2,"2024-09-27T16:11:15.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337269,1727453475614,-500.0,0.0001178,2,"2024-09-27T16:11:15.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337270,1727453475623,-4147.17,0.0001178,2,"2024-09-27T16:11:15.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337271,1727453475632,-500.0,0.0001178,2,"2024-09-27T16:11:15.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337272,1727453475642,-574.79,0.0001178,2,"2024-09-27T16:11:15.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337273,1727453475651,-279.8514557,0.0001178,2,"2024-09-27T16:11:15.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337274,1727453475661,-500.0,0.0001178,2,"2024-09-27T16:11:15.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337275,1727453475671,-500.0,0.0001178,2,"2024-09-27T16:11:15.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337276,1727453475680,-500.0,0.0001178,2,"2024-09-27T16:11:15.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337277,1727453475690,-4147.17,0.0001178,2,"2024-09-27T16:11:15.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337278,1727453475699,-574.79,0.0001178,2,"2024-09-27T16:11:15.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337279,1727453475709,-500.0,0.0001178,2,"2024-09-27T16:11:15.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337280,1727453475718,-500.0,0.0001178,2,"2024-09-27T16:11:15.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337281,1727453475728,-500.0,0.0001178,2,"2024-09-27T16:11:15.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337282,1727453475737,-4147.31343068,0.0001178,2,"2024-09-27T16:11:15.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337283,1727453475747,-500.0,0.0001178,2,"2024-09-27T16:11:15.747",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337284,1727453475757,-574.79,0.0001178,2,"2024-09-27T16:11:15.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337285,1727453475767,-500.0,0.0001178,2,"2024-09-27T16:11:15.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337286,1727453475776,-500.0,0.0001178,2,"2024-09-27T16:11:15.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337287,1727453475786,-500.0,0.0001178,2,"2024-09-27T16:11:15.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337288,1727453475796,-500.0,0.0001178,2,"2024-09-27T16:11:15.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337289,1727453475806,-500.0,0.0001178,2,"2024-09-27T16:11:15.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337290,1727453475816,-500.0,0.0001178,2,"2024-09-27T16:11:15.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337291,1727453475826,-500.0,0.0001178,2,"2024-09-27T16:11:15.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337292,1727453475836,-574.79,0.0001178,2,"2024-09-27T16:11:15.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337293,1727453475846,-500.0,0.0001178,2,"2024-09-27T16:11:15.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337294,1727453475857,-201.96387171,0.0001178,2,"2024-09-27T16:11:15.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337295,1727453475867,-500.0,0.0001178,2,"2024-09-27T16:11:15.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337296,1727453475876,-500.0,0.0001178,2,"2024-09-27T16:11:15.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337297,1727453475886,-500.0,0.0001178,2,"2024-09-27T16:11:15.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337298,1727453475896,-574.79,0.0001178,2,"2024-09-27T16:11:15.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337299,1727453475906,-272.54252085,0.0001178,2,"2024-09-27T16:11:15.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337300,1727453475915,-500.0,0.0001178,2,"2024-09-27T16:11:15.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337301,1727453475925,-502.90911605,0.0001178,2,"2024-09-27T16:11:15.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337302,1727453475935,-500.0,0.0001178,2,"2024-09-27T16:11:15.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337303,1727453475945,-574.79,0.0001178,2,"2024-09-27T16:11:15.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337304,1727453475954,-500.0,0.0001178,2,"2024-09-27T16:11:15.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337305,1727453475964,-500.0,0.0001178,2,"2024-09-27T16:11:15.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337306,1727453475973,-500.0,0.0001178,2,"2024-09-27T16:11:15.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337307,1727453475983,-574.79,0.0001178,2,"2024-09-27T16:11:15.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337308,1727453475992,-500.0,0.0001178,2,"2024-09-27T16:11:15.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337309,1727453476002,-500.0,0.0001178,2,"2024-09-27T16:11:16.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337310,1727453476011,-500.0,0.0001178,2,"2024-09-27T16:11:16.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337311,1727453476021,-500.0,0.0001178,2,"2024-09-27T16:11:16.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337312,1727453476030,-574.79,0.0001178,2,"2024-09-27T16:11:16.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337313,1727453476040,-500.0,0.0001178,2,"2024-09-27T16:11:16.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337314,1727453476051,-500.0,0.0001178,2,"2024-09-27T16:11:16.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337315,1727453476061,-501.89959939,0.0001178,2,"2024-09-27T16:11:16.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337316,1727453476072,-500.0,0.0001178,2,"2024-09-27T16:11:16.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337317,1727453476211,-500.0,0.0001178,2,"2024-09-27T16:11:16.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337318,1727453476222,-574.79,0.0001178,2,"2024-09-27T16:11:16.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337319,1727453476232,-500.0,0.0001178,2,"2024-09-27T16:11:16.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337320,1727453476242,-500.0,0.0001178,2,"2024-09-27T16:11:16.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337321,1727453476252,-1975.83,0.0001178,2,"2024-09-27T16:11:16.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337322,1727453476262,-500.0,0.0001178,2,"2024-09-27T16:11:16.262",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337323,1727453476273,-574.79,0.0001178,2,"2024-09-27T16:11:16.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337324,1727453476282,-500.0,0.0001178,2,"2024-09-27T16:11:16.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337325,1727453476293,-1975.83,0.0001178,2,"2024-09-27T16:11:16.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337326,1727453476302,-500.0,0.0001178,2,"2024-09-27T16:11:16.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337327,1727453476312,-574.79,0.0001178,2,"2024-09-27T16:11:16.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337328,1727453476322,-500.0,0.0001178,2,"2024-09-27T16:11:16.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337329,1727453476332,-500.0,0.0001178,2,"2024-09-27T16:11:16.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337330,1727453476341,-500.0,0.0001178,2,"2024-09-27T16:11:16.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337331,1727453476352,-1975.83,0.0001178,2,"2024-09-27T16:11:16.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337332,1727453476362,-574.79,0.0001178,2,"2024-09-27T16:11:16.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337333,1727453476372,-500.0,0.0001178,2,"2024-09-27T16:11:16.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337334,1727453476382,-503.26127866,0.0001178,2,"2024-09-27T16:11:16.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337335,1727453476391,-500.0,0.0001178,2,"2024-09-27T16:11:16.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337336,1727453476401,-574.79,0.0001178,2,"2024-09-27T16:11:16.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337337,1727453476410,-500.0,0.0001178,2,"2024-09-27T16:11:16.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337338,1727453476420,-1975.83,0.0001178,2,"2024-09-27T16:11:16.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337339,1727453476430,-574.79,0.0001178,2,"2024-09-27T16:11:16.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337340,1727453476439,-500.0,0.0001178,2,"2024-09-27T16:11:16.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337341,1727453476449,-500.0,0.0001178,2,"2024-09-27T16:11:16.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337342,1727453476458,-500.0,0.0001178,2,"2024-09-27T16:11:16.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337343,1727453476468,-1975.83,0.0001178,2,"2024-09-27T16:11:16.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337344,1727453476477,-500.0,0.0001178,2,"2024-09-27T16:11:16.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337345,1727453476487,-574.79,0.0001178,2,"2024-09-27T16:11:16.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337346,1727453476499,-500.0,0.0001178,2,"2024-09-27T16:11:16.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337347,1727453476509,-500.0,0.0001178,2,"2024-09-27T16:11:16.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337348,1727453476518,-1975.83,0.0001178,2,"2024-09-27T16:11:16.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337349,1727453476528,-500.0,0.0001178,2,"2024-09-27T16:11:16.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337350,1727453476538,-500.0,0.0001178,2,"2024-09-27T16:11:16.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337351,1727453476548,-500.0,0.0001178,2,"2024-09-27T16:11:16.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337352,1727453476558,-500.0,0.0001178,2,"2024-09-27T16:11:16.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337353,1727453476567,-1975.83,0.0001178,2,"2024-09-27T16:11:16.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337354,1727453476577,-500.0,0.0001178,2,"2024-09-27T16:11:16.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337355,1727453476587,-500.0,0.0001178,2,"2024-09-27T16:11:16.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337356,1727453476597,-500.0,0.0001178,2,"2024-09-27T16:11:16.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337357,1727453476607,-366.36134602,0.0001178,2,"2024-09-27T16:11:16.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337358,1727453476616,-500.0,0.0001178,2,"2024-09-27T16:11:16.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337359,1727453476625,-1975.83,0.0001178,2,"2024-09-27T16:11:16.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337360,1727453476634,-500.0,0.0001178,2,"2024-09-27T16:11:16.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337361,1727453476643,-500.0,0.0001178,2,"2024-09-27T16:11:16.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337362,1727453476652,-1975.83,0.0001178,2,"2024-09-27T16:11:16.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337363,1727453476663,-500.33197929,0.0001178,2,"2024-09-27T16:11:16.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337364,1727453476674,-500.0,0.0001178,2,"2024-09-27T16:11:16.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337365,1727453476683,-500.0,0.0001178,2,"2024-09-27T16:11:16.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337366,1727453476693,-500.0,0.0001178,2,"2024-09-27T16:11:16.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337367,1727453476703,-1975.83,0.0001178,2,"2024-09-27T16:11:16.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337368,1727453476712,-500.0,0.0001178,2,"2024-09-27T16:11:16.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337369,1727453476721,-500.0,0.0001178,2,"2024-09-27T16:11:16.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337370,1727453476731,-500.0,0.0001178,2,"2024-09-27T16:11:16.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337371,1727453476741,-500.0,0.0001178,2,"2024-09-27T16:11:16.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337372,1727453476750,-500.0,0.0001178,2,"2024-09-27T16:11:16.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337373,1727453476760,-500.0,0.0001178,2,"2024-09-27T16:11:16.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337374,1727453476769,-500.0,0.0001178,2,"2024-09-27T16:11:16.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337375,1727453476779,-500.0,0.0001178,2,"2024-09-27T16:11:16.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337376,1727453476789,-1975.83,0.0001178,2,"2024-09-27T16:11:16.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337377,1727453476799,-501.7887283,0.0001178,2,"2024-09-27T16:11:16.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337378,1727453476809,-507.37790888,0.0001178,2,"2024-09-27T16:11:16.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337379,1727453476819,-500.0,0.0001178,2,"2024-09-27T16:11:16.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337380,1727453476828,-500.0,0.0001178,2,"2024-09-27T16:11:16.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337381,1727453476837,-1975.83,0.0001178,2,"2024-09-27T16:11:16.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337382,1727453476847,-500.0,0.0001178,2,"2024-09-27T16:11:16.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337383,1727453476857,-500.0,0.0001178,2,"2024-09-27T16:11:16.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337384,1727453476866,-1975.83,0.0001178,2,"2024-09-27T16:11:16.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337385,1727453476876,-500.0,0.0001178,2,"2024-09-27T16:11:16.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337386,1727453476885,-581.717053,0.0001178,2,"2024-09-27T16:11:16.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337387,1727453476895,-1975.83,0.0001178,2,"2024-09-27T16:11:16.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337388,1727453476906,-500.0,0.0001178,2,"2024-09-27T16:11:16.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337389,1727453476915,-574.79,0.0001178,2,"2024-09-27T16:11:16.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337390,1727453476925,-604.63432736,0.0001178,2,"2024-09-27T16:11:16.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337391,1727453476934,-1975.83,0.0001178,2,"2024-09-27T16:11:16.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337392,1727453476943,-574.79,0.0001178,2,"2024-09-27T16:11:16.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337393,1727453476953,-1975.83,0.0001178,2,"2024-09-27T16:11:16.953",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337394,1727453476962,-574.79,0.0001178,2,"2024-09-27T16:11:16.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337395,1727453476971,-1975.83,0.0001178,2,"2024-09-27T16:11:16.971",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337396,1727453476981,-574.79,0.0001178,2,"2024-09-27T16:11:16.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337397,1727453476990,-1975.83,0.0001178,2,"2024-09-27T16:11:16.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337398,1727453477000,-574.79,0.0001178,2,"2024-09-27T16:11:17.000",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337399,1727453477009,-500.0,0.0001178,2,"2024-09-27T16:11:17.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337400,1727453477018,-500.0,0.0001178,2,"2024-09-27T16:11:17.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337401,1727453477027,-1975.83,0.0001178,2,"2024-09-27T16:11:17.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337402,1727453477037,-500.0,0.0001178,2,"2024-09-27T16:11:17.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337403,1727453477046,-574.79,0.0001178,2,"2024-09-27T16:11:17.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337404,1727453477056,-500.0,0.0001178,2,"2024-09-27T16:11:17.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337405,1727453477065,-1975.83,0.0001178,2,"2024-09-27T16:11:17.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337406,1727453477074,-500.0,0.0001178,2,"2024-09-27T16:11:17.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337407,1727453477084,-500.0,0.0001178,2,"2024-09-27T16:11:17.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337408,1727453477093,-500.0,0.0001178,2,"2024-09-27T16:11:17.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337409,1727453477103,-574.79,0.0001178,2,"2024-09-27T16:11:17.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337410,1727453477112,-500.0,0.0001178,2,"2024-09-27T16:11:17.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337411,1727453477121,-1975.83,0.0001178,2,"2024-09-27T16:11:17.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337412,1727453477131,-500.0,0.0001178,2,"2024-09-27T16:11:17.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337413,1727453477140,-500.0,0.0001178,2,"2024-09-27T16:11:17.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337414,1727453477149,-500.0,0.0001178,2,"2024-09-27T16:11:17.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337415,1727453477158,-500.0,0.0001178,2,"2024-09-27T16:11:17.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337416,1727453477168,-1975.83,0.0001178,2,"2024-09-27T16:11:17.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337417,1727453477177,-500.0,0.0001178,2,"2024-09-27T16:11:17.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337418,1727453477187,-574.79,0.0001178,2,"2024-09-27T16:11:17.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337419,1727453477196,-500.0,0.0001178,2,"2024-09-27T16:11:17.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337420,1727453477205,-500.0,0.0001178,2,"2024-09-27T16:11:17.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337421,1727453477214,-500.0,0.0001178,2,"2024-09-27T16:11:17.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337422,1727453477223,-1975.83,0.0001178,2,"2024-09-27T16:11:17.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337423,1727453477232,-500.0,0.0001178,2,"2024-09-27T16:11:17.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337424,1727453477241,-500.0,0.0001178,2,"2024-09-27T16:11:17.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337425,1727453477250,-574.83137322,0.0001178,2,"2024-09-27T16:11:17.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337426,1727453477260,-500.0,0.0001178,2,"2024-09-27T16:11:17.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337427,1727453477270,-500.0,0.0001178,2,"2024-09-27T16:11:17.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337428,1727453477279,-500.0,0.0001178,2,"2024-09-27T16:11:17.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337429,1727453477289,-1976.00158727,0.0001178,2,"2024-09-27T16:11:17.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337430,1727453477298,-500.0,0.0001178,2,"2024-09-27T16:11:17.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337431,1727453477308,-500.0,0.0001178,2,"2024-09-27T16:11:17.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337432,1727453477318,-500.0,0.0001178,2,"2024-09-27T16:11:17.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337433,1727453477327,-500.0,0.0001178,2,"2024-09-27T16:11:17.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337434,1727453477337,-227.73112677,0.0001178,2,"2024-09-27T16:11:17.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337435,1727453477347,-500.0,0.0001178,2,"2024-09-27T16:11:17.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337436,1727453477358,-500.0,0.0001178,2,"2024-09-27T16:11:17.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337437,1727453477368,-500.0,0.0001178,2,"2024-09-27T16:11:17.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337438,1727453477378,-500.0,0.0001178,2,"2024-09-27T16:11:17.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337439,1727453477388,-500.0,0.0001178,2,"2024-09-27T16:11:17.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337440,1727453477398,-500.0,0.0001178,2,"2024-09-27T16:11:17.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337441,1727453477407,-409.17965365,0.0001178,2,"2024-09-27T16:11:17.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337442,1727453477417,-500.0,0.0001178,2,"2024-09-27T16:11:17.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337443,1727453477427,-324.02857013,0.0001178,2,"2024-09-27T16:11:17.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337444,1727453477436,-3631.17,0.0001178,2,"2024-09-27T16:11:17.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337445,1727453477445,-500.0,0.0001178,2,"2024-09-27T16:11:17.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337446,1727453477455,-3631.17,0.0001178,2,"2024-09-27T16:11:17.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337447,1727453477464,-500.0,0.0001178,2,"2024-09-27T16:11:17.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337448,1727453477474,-500.0,0.0001178,2,"2024-09-27T16:11:17.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337449,1727453477483,-500.0,0.0001178,2,"2024-09-27T16:11:17.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337450,1727453477493,-3631.17,0.0001178,2,"2024-09-27T16:11:17.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337451,1727453477506,-503.75044967,0.0001178,2,"2024-09-27T16:11:17.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337452,1727453477515,-500.0,0.0001178,2,"2024-09-27T16:11:17.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337453,1727453477524,-500.0,0.0001178,2,"2024-09-27T16:11:17.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337454,1727453477534,-3631.17,0.0001178,2,"2024-09-27T16:11:17.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337455,1727453477545,-500.0,0.0001178,2,"2024-09-27T16:11:17.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337456,1727453477555,-500.0,0.0001178,2,"2024-09-27T16:11:17.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337457,1727453477564,-500.0,0.0001178,2,"2024-09-27T16:11:17.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337458,1727453477574,-3631.17,0.0001178,2,"2024-09-27T16:11:17.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337459,1727453477583,-500.0,0.0001178,2,"2024-09-27T16:11:17.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337460,1727453477592,-501.17632061,0.0001178,2,"2024-09-27T16:11:17.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337461,1727453477603,-500.0,0.0001178,2,"2024-09-27T16:11:17.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337462,1727453477612,-3631.17,0.0001178,2,"2024-09-27T16:11:17.612",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337463,1727453477621,-500.0,0.0001178,2,"2024-09-27T16:11:17.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337464,1727453477630,-500.0,0.0001178,2,"2024-09-27T16:11:17.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337465,1727453477640,-951.08754367,0.0001178,2,"2024-09-27T16:11:17.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337466,1727453478336,-500.35069982,0.0001178,2,"2024-09-27T16:11:18.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337467,1727453478348,-2179.73175651,0.0001178,2,"2024-09-27T16:11:18.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337468,1727453478359,-500.0,0.0001178,2,"2024-09-27T16:11:18.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337469,1727453478368,-500.0,0.0001178,2,"2024-09-27T16:11:18.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337470,1727453478378,-1016.41,0.0001178,2,"2024-09-27T16:11:18.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337471,1727453478387,-3631.17,0.0001178,2,"2024-09-27T16:11:18.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337472,1727453478397,-500.0,0.0001178,2,"2024-09-27T16:11:18.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337473,1727453478407,-500.0,0.0001178,2,"2024-09-27T16:11:18.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337474,1727453478416,-500.0,0.0001178,2,"2024-09-27T16:11:18.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337475,1727453478426,-500.0,0.0001178,2,"2024-09-27T16:11:18.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337476,1727453478436,-500.0,0.0001178,2,"2024-09-27T16:11:18.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337477,1727453478446,-3631.17,0.0001178,2,"2024-09-27T16:11:18.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337478,1727453478455,-500.0,0.0001178,2,"2024-09-27T16:11:18.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337479,1727453478465,-500.0,0.0001178,2,"2024-09-27T16:11:18.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337480,1727453478474,-500.0,0.0001178,2,"2024-09-27T16:11:18.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337481,1727453478776,-1016.41,0.0001178,2,"2024-09-27T16:11:18.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337482,1727453478809,-500.0,0.0001178,2,"2024-09-27T16:11:18.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337483,1727453478819,-500.0,0.0001178,2,"2024-09-27T16:11:18.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337484,1727453478828,-500.0,0.0001178,2,"2024-09-27T16:11:18.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337485,1727453478838,-500.0,0.0001178,2,"2024-09-27T16:11:18.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337486,1727453478847,-500.0,0.0001178,2,"2024-09-27T16:11:18.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337487,1727453478857,-500.0,0.0001178,2,"2024-09-27T16:11:18.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337488,1727453478866,-3631.17,0.0001178,2,"2024-09-27T16:11:18.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337489,1727453478875,-1016.41,0.0001178,2,"2024-09-27T16:11:18.875",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337490,1727453478885,-500.0,0.0001178,2,"2024-09-27T16:11:18.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337491,1727453478895,-500.0,0.0001178,2,"2024-09-27T16:11:18.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337492,1727453478904,-500.0,0.0001178,2,"2024-09-27T16:11:18.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337493,1727453478913,-500.0,0.0001178,2,"2024-09-27T16:11:18.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337494,1727453478923,-3631.17,0.0001178,2,"2024-09-27T16:11:18.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337495,1727453478932,-500.0,0.0001178,2,"2024-09-27T16:11:18.932",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337496,1727453478942,-1016.41,0.0001178,2,"2024-09-27T16:11:18.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337497,1727453478951,-211.20581352,0.0001178,2,"2024-09-27T16:11:18.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337498,1727453478978,-378.63818229,0.0001178,2,"2024-09-27T16:11:18.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337499,1727453478988,-500.0,0.0001178,2,"2024-09-27T16:11:18.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337500,1727453478998,-500.0,0.0001178,2,"2024-09-27T16:11:18.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337501,1727453479008,-500.0,0.0001178,2,"2024-09-27T16:11:19.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337502,1727453479018,-500.0,0.0001178,2,"2024-09-27T16:11:19.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337503,1727453479027,-3631.17,0.0001178,2,"2024-09-27T16:11:19.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337504,1727453479037,-381.35421124,0.0001178,2,"2024-09-27T16:11:19.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337505,1727453479046,-11.61760647,0.0001178,2,"2024-09-27T16:11:19.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337506,1727453479062,-1004.79239353,0.0001178,2,"2024-09-27T16:11:19.062",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337507,1727453479071,-500.0,0.0001178,2,"2024-09-27T16:11:19.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337508,1727453479080,-500.0,0.0001178,2,"2024-09-27T16:11:19.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337509,1727453479091,-500.0,0.0001178,2,"2024-09-27T16:11:19.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337510,1727453479102,-500.0,0.0001178,2,"2024-09-27T16:11:19.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337511,1727453479119,-3631.17,0.0001178,2,"2024-09-27T16:11:19.119",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337512,1727453479129,-500.0,0.0001178,2,"2024-09-27T16:11:19.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337513,1727453479138,-1016.41,0.0001178,2,"2024-09-27T16:11:19.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337514,1727453479149,-501.43882336,0.0001178,2,"2024-09-27T16:11:19.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337515,1727453479159,-122.66094349,0.0001178,2,"2024-09-27T16:11:19.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337516,1727453479178,-377.33905651,0.0001178,2,"2024-09-27T16:11:19.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337517,1727453479188,-500.0,0.0001178,2,"2024-09-27T16:11:19.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337518,1727453479197,-500.0,0.0001178,2,"2024-09-27T16:11:19.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337519,1727453479206,-762.43421906,0.0001178,2,"2024-09-27T16:11:19.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337520,1727453479219,-2868.73578094,0.0001178,2,"2024-09-27T16:11:19.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337521,1727453479229,-500.0,0.0001178,2,"2024-09-27T16:11:19.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337522,1727453479238,-941.9022404,0.0001178,2,"2024-09-27T16:11:19.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337523,1727453479251,-74.5077596,0.0001178,2,"2024-09-27T16:11:19.251",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337524,1727453479260,-500.0,0.0001178,2,"2024-09-27T16:11:19.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337525,1727453479270,-502.24564769,0.0001178,2,"2024-09-27T16:11:19.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337526,1727453479279,-229.04583271,0.0001178,2,"2024-09-27T16:11:19.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337527,1727453479306,-265.11524785,0.0001178,2,"2024-09-27T16:11:19.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337528,1727453479315,-500.0,0.0001178,2,"2024-09-27T16:11:19.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337529,1727453479325,-1016.41,0.0001178,2,"2024-09-27T16:11:19.325",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337530,1727453479335,-500.0,0.0001178,2,"2024-09-27T16:11:19.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337531,1727453479344,-3631.17,0.0001178,2,"2024-09-27T16:11:19.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337532,1727453479357,-455.63451281,0.0001178,2,"2024-09-27T16:11:19.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337533,1727453482745,517.63,0.00011054,2,"2024-09-27T16:11:22.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337534,1727453541834,250.0,0.00011038,2,"2024-09-27T16:12:21.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337535,1727453580678,150.0,0.00011013,2,"2024-09-27T16:13:00.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337536,1727453633191,250.0,0.00010853,2,"2024-09-27T16:13:53.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337537,1727453651817,232.29,8.928e-05,2,"2024-09-27T16:14:11.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337538,1727453685447,1500.0,0.00010959,2,"2024-09-27T16:14:45.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337539,1727453717369,420.49,0.00013918,30,"2024-09-27T16:15:17.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337540,1727453727746,1000.0,0.0001082,2,"2024-09-27T16:15:27.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337541,1727453757988,158.35,0.00010959,2,"2024-09-27T16:15:57.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337542,1727453796049,23900.0,0.00010818,2,"2024-09-27T16:16:36.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337548,1727453890363,744.59,0.0001081,2,"2024-09-27T16:18:10.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337555,1727453928683,155.41,0.00010801,2,"2024-09-27T16:18:48.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337559,1727453989373,352.93,0.00010805,2,"2024-09-27T16:19:49.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337561,1727454080124,250.0,0.00010804,2,"2024-09-27T16:21:20.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337562,1727454125228,250.0,0.00010959,2,"2024-09-27T16:22:05.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337563,1727454173974,250.0,0.00010794,2,"2024-09-27T16:22:53.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337566,1727454235152,11486.0,0.000103,5,"2024-09-27T16:23:55.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337567,1727454237304,1189.15,0.00010959,2,"2024-09-27T16:23:57.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337568,1727454289095,220.67,8.88e-05,2,"2024-09-27T16:24:49.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337569,1727454292743,399.46,0.00013918,30,"2024-09-27T16:24:52.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337570,1727454302513,150.0,0.00010578,2,"2024-09-27T16:25:02.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337571,1727454304950,150.0,0.00010578,2,"2024-09-27T16:25:04.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337572,1727454311707,150.0,0.00010578,2,"2024-09-27T16:25:11.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337573,1727454313561,150.0,0.00010578,2,"2024-09-27T16:25:13.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337574,1727454314689,1792.45617451,0.000121,30,"2024-09-27T16:25:14.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337588,1727454355609,1468.31623694,6.94e-05,2,"2024-09-27T16:25:55.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337589,1727454387989,1000.0,0.00010755,2,"2024-09-27T16:26:27.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337590,1727454389819,1435.35297625,4e-05,30,"2024-09-27T16:26:29.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337592,1727454416049,6205.78,0.00010747,2,"2024-09-27T16:26:56.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337596,1727454484313,372.29,0.0001074,2,"2024-09-27T16:28:04.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337597,1727454503268,8888.03759,0.00012,30,"2024-09-27T16:28:23.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337605,1727454577892,1050.0,0.00011,2,"2024-09-27T16:29:37.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337606,1727454588525,184.55,0.00010752,2,"2024-09-27T16:29:48.525",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337608,1727454598313,206.3757792,0.00015,30,"2024-09-27T16:29:58.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337617,1727454632231,-756.0,0.0001112,2,"2024-09-27T16:30:32.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337618,1727454632243,-4293.47016237,0.0001112,2,"2024-09-27T16:30:32.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337619,1727454632255,-1146.48983763,0.0001112,2,"2024-09-27T16:30:32.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337620,1727454632269,-709.73244454,0.0001112,2,"2024-09-27T16:30:32.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337621,1727454632280,-15048.28725287,0.0001112,2,"2024-09-27T16:30:32.280",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337622,1727454632289,-220.67,0.00011144,2,"2024-09-27T16:30:32.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337623,1727454632299,-4745.202484,0.00011463,2,"2024-09-27T16:30:32.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337624,1727454632308,-150.0,0.00011472,2,"2024-09-27T16:30:32.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337625,1727454632317,-27475.84025162,0.00011473,2,"2024-09-27T16:30:32.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337626,1727454632354,-668.1296863,0.00011473,2,"2024-09-27T16:30:32.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337627,1727454632414,-1182.37724129,0.00011473,2,"2024-09-27T16:30:32.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337628,1727454632425,-3568.6202541,0.00011473,2,"2024-09-27T16:30:32.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337629,1727454632437,-971.99258491,0.00011473,2,"2024-09-27T16:30:32.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337639,1727454638191,-7005.98536701,0.00011473,2,"2024-09-27T16:30:38.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337640,1727454638301,-589.33570175,0.00011473,2,"2024-09-27T16:30:38.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337641,1727454638313,-641.75799913,0.00011473,2,"2024-09-27T16:30:38.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337642,1727454638326,-6285.65951389,0.00011473,2,"2024-09-27T16:30:38.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337643,1727454638335,-5252.0426,0.00011473,2,"2024-09-27T16:30:38.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337644,1727454638347,-3239.9848,0.00011473,2,"2024-09-27T16:30:38.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337645,1727454638356,-8055.70164558,0.00011473,2,"2024-09-27T16:30:38.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337646,1727454638367,-9553.154996,0.00011473,2,"2024-09-27T16:30:38.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337647,1727454638378,-5050.64445842,0.00011473,2,"2024-09-27T16:30:38.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337648,1727454638387,-311.36912967,0.00011578,2,"2024-09-27T16:30:38.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337649,1727454638396,-3722.27641241,0.00011649,2,"2024-09-27T16:30:38.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337650,1727454638408,-2077.72358759,0.00011649,2,"2024-09-27T16:30:38.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337651,1727454638418,-5800.0,0.00011658,2,"2024-09-27T16:30:38.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337652,1727454638427,-5800.0,0.00011666,2,"2024-09-27T16:30:38.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337653,1727454638437,-46.51141241,0.00011675,2,"2024-09-27T16:30:38.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337654,1727454638448,-1384.75,0.00011675,2,"2024-09-27T16:30:38.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337655,1727454638459,-4368.73858759,0.00011675,2,"2024-09-27T16:30:38.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337656,1727454638468,-322.4808809,0.00011679,2,"2024-09-27T16:30:38.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337657,1727454638477,-1203.038,0.0001168,2,"2024-09-27T16:30:38.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337658,1727454638487,-21.24253151,0.0001168,2,"2024-09-27T16:30:38.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337659,1727454638498,-343.85707999,0.0001168,2,"2024-09-27T16:30:38.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337660,1727454638517,-634.9003885,0.0001168,2,"2024-09-27T16:30:38.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337661,1727454638534,-160.367817,0.0001168,2,"2024-09-27T16:30:38.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337662,1727454638545,-8.49757642,0.0001168,2,"2024-09-27T16:30:38.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337663,1727454638555,-316.21899854,0.0001168,2,"2024-09-27T16:30:38.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337664,1727454638564,-168.28273339,0.0001168,2,"2024-09-27T16:30:38.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337666,1727454638574,-514.38366603,0.0001168,2,"2024-09-27T16:30:38.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337668,1727454638586,-1759.48135128,0.0001168,2,"2024-09-27T16:30:38.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337670,1727454638597,-65.48141242,0.0001168,2,"2024-09-27T16:30:38.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337672,1727454638606,-5641.68795177,0.0001168,2,"2024-09-27T16:30:38.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337674,1727454638616,-674.12918332,0.0001168,2,"2024-09-27T16:30:38.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337676,1727454638626,-5800.0,0.00011683,2,"2024-09-27T16:30:38.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337679,1727454638635,-200.0,0.00011686,2,"2024-09-27T16:30:38.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337681,1727454638645,-499.99,0.00011686,2,"2024-09-27T16:30:38.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337682,1727454638655,-455.836,0.00011686,2,"2024-09-27T16:30:38.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337683,1727454638663,-182.536,0.00011686,2,"2024-09-27T16:30:38.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337684,1727454638673,-1394.31731449,0.00011692,2,"2024-09-27T16:30:38.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337685,1727454638686,-2249.76838887,0.00011692,2,"2024-09-27T16:30:38.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337686,1727454638709,-2155.91429664,0.00011692,2,"2024-09-27T16:30:38.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337687,1727454638718,-2909.28480336,0.000117,2,"2024-09-27T16:30:38.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337688,1727454638729,-2111.13867946,0.000117,2,"2024-09-27T16:30:38.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337689,1727454638740,-727.85189626,0.000117,2,"2024-09-27T16:30:38.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337690,1727454638751,-51.72462092,0.000117,2,"2024-09-27T16:30:38.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337691,1727454638760,-623.8235172,0.00011718,2,"2024-09-27T16:30:38.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337692,1727454638779,-1280.1764828,0.00011718,2,"2024-09-27T16:30:38.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337693,1727454638789,-554.0,0.00011718,2,"2024-09-27T16:30:38.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337694,1727454638797,-1910.0,0.00011718,2,"2024-09-27T16:30:38.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337695,1727454638806,-807.0,0.00011718,2,"2024-09-27T16:30:38.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337696,1727454638816,-1144.8986577,0.00011718,2,"2024-09-27T16:30:38.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337697,1727454638828,-701.89106013,0.00011718,2,"2024-09-27T16:30:38.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337698,1727454638838,-528.8844823,0.00011718,2,"2024-09-27T16:30:38.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337699,1727454638855,-973.32579987,0.00011718,2,"2024-09-27T16:30:38.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337700,1727454638864,-1081.0,0.00011718,2,"2024-09-27T16:30:38.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337701,1727454638874,-5871.0,0.00011718,2,"2024-09-27T16:30:38.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337702,1727454638883,-1263.0,0.00011718,2,"2024-09-27T16:30:38.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337703,1727454638893,-625.0,0.00011718,2,"2024-09-27T16:30:38.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337704,1727454638904,-150.0,0.00011718,2,"2024-09-27T16:30:38.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337705,1727454638913,-1296.0,0.00011718,2,"2024-09-27T16:30:38.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337706,1727454638922,-448.0,0.00011718,2,"2024-09-27T16:30:38.922",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337707,1727454638931,-217.34399043,0.00011753,2,"2024-09-27T16:30:38.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337708,1727454638941,-150.0,0.00011753,2,"2024-09-27T16:30:38.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337709,1727454638950,-153.0,0.00011766,2,"2024-09-27T16:30:38.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337710,1727454638959,-151.65,0.0001177,2,"2024-09-27T16:30:38.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337711,1727454638968,-253.13405709,0.0001177,2,"2024-09-27T16:30:38.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337712,1727454638978,-151.65,0.0001177,2,"2024-09-27T16:30:38.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337713,1727454638987,-500.0,0.00011773,2,"2024-09-27T16:30:38.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337714,1727454638996,-500.0,0.00011773,2,"2024-09-27T16:30:38.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337715,1727454639005,-45893.26718536,0.00011773,2,"2024-09-27T16:30:39.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337716,1727454639019,-506.26870493,0.00011773,2,"2024-09-27T16:30:39.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337717,1727454639033,-2383.3171002,0.00011773,2,"2024-09-27T16:30:39.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337718,1727454639043,-464.7457995,0.00011773,2,"2024-09-27T16:30:39.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337720,1727454639054,-1245.10525619,0.00011773,2,"2024-09-27T16:30:39.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337722,1727454639066,-399.35491428,0.00011773,2,"2024-09-27T16:30:39.066",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337724,1727454639077,-866.3865908,0.00011773,2,"2024-09-27T16:30:39.077",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337726,1727454639088,-1820.13629773,0.00011773,2,"2024-09-27T16:30:39.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337845,1727454640175,-5058.0394192,0.00011773,2,"2024-09-27T16:30:40.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337848,1727454640186,-620.66825957,0.00011773,2,"2024-09-27T16:30:40.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337865,1727454640341,-518.38273313,0.00011773,2,"2024-09-27T16:30:40.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337867,1727454640353,-13238.98128199,0.00011773,2,"2024-09-27T16:30:40.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337869,1727454640365,-779.06104228,0.00011773,2,"2024-09-27T16:30:40.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337879,1727454640452,-543.94693,0.00011773,2,"2024-09-27T16:30:40.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337882,1727454640463,-572.29237164,0.00011773,2,"2024-09-27T16:30:40.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337904,1727454643351,-636.83319831,0.00011718,2,"2024-09-27T16:30:43.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337905,1727454643363,-361.214,0.00011718,2,"2024-09-27T16:30:43.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337906,1727454643374,-148.95280169,0.00011718,2,"2024-09-27T16:30:43.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337907,1727454643383,-494.37931177,0.00011773,2,"2024-09-27T16:30:43.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337908,1727454643421,-16808.50537239,0.00011773,2,"2024-09-27T16:30:43.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337909,1727454643433,-22504.17215,0.00011773,2,"2024-09-27T16:30:43.433",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337910,1727454643445,-656.17218445,0.00011773,2,"2024-09-27T16:30:43.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337911,1727454643619,-613.58847921,0.00011773,2,"2024-09-27T16:30:43.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337912,1727454643676,-1096.61168738,0.00011773,2,"2024-09-27T16:30:43.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337913,1727454643736,-620.63201349,0.00011773,2,"2024-09-27T16:30:43.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337915,1727454644251,-69552.96104941,0.00011773,2,"2024-09-27T16:30:44.251",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337916,1727454644263,-36105.366018,0.00011773,2,"2024-09-27T16:30:44.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337917,1727454644274,-12045.2841444,0.00011773,2,"2024-09-27T16:30:44.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337918,1727454644283,-206.74981506,0.00011777,2,"2024-09-27T16:30:44.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337919,1727454644292,-1653.99852048,0.00011777,2,"2024-09-27T16:30:44.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337920,1727454644302,-11887.41028971,0.00011779,2,"2024-09-27T16:30:44.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337921,1727454644311,-2000.0,0.00011779,2,"2024-09-27T16:30:44.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337922,1727454644320,-500.0,0.00011779,2,"2024-09-27T16:30:44.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337923,1727454644329,-171.00182331,0.00011779,2,"2024-09-27T16:30:44.329",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337924,1727454644339,-500.0,0.00011779,2,"2024-09-27T16:30:44.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337925,1727454644349,-341.47763238,0.00011779,2,"2024-09-27T16:30:44.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337926,1727454644358,-500.0,0.00011779,2,"2024-09-27T16:30:44.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337927,1727454644367,-500.0,0.00011779,2,"2024-09-27T16:30:44.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337928,1727454644376,-500.0,0.00011779,2,"2024-09-27T16:30:44.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337929,1727454644385,-500.0,0.00011779,2,"2024-09-27T16:30:44.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337930,1727454644395,-588.7443798,0.00011779,2,"2024-09-27T16:30:44.395",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337931,1727454644406,-244.40532938,0.00011779,2,"2024-09-27T16:30:44.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337932,1727454644416,-500.0,0.00011779,2,"2024-09-27T16:30:44.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337933,1727454644425,-500.0,0.00011779,2,"2024-09-27T16:30:44.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337934,1727454644434,-500.0,0.00011779,2,"2024-09-27T16:30:44.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337935,1727454644443,-500.0,0.00011779,2,"2024-09-27T16:30:44.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337936,1727454644454,-500.0,0.00011779,2,"2024-09-27T16:30:44.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337937,1727454644463,-500.0,0.00011779,2,"2024-09-27T16:30:44.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337938,1727454644473,-500.0,0.00011779,2,"2024-09-27T16:30:44.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337939,1727454644482,-500.0,0.00011779,2,"2024-09-27T16:30:44.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337940,1727454644491,-500.0,0.00011779,2,"2024-09-27T16:30:44.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337941,1727454644500,-350.0,0.00011779,2,"2024-09-27T16:30:44.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337942,1727454644510,-500.0,0.00011779,2,"2024-09-27T16:30:44.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337943,1727454644519,-500.0,0.00011779,2,"2024-09-27T16:30:44.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337944,1727454644528,-556.0,0.0001178,2,"2024-09-27T16:30:44.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337945,1727454644537,-177817.43567182,0.0001178,2,"2024-09-27T16:30:44.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337955,1727454646209,-566.52851739,0.00011705,2,"2024-09-27T16:30:46.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337957,1727454646221,-366.47148261,0.00011705,2,"2024-09-27T16:30:46.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337959,1727454646232,-38455.4014183,0.0001178,2,"2024-09-27T16:30:46.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337961,1727454646243,-1657.21148328,0.0001178,2,"2024-09-27T16:30:46.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337962,1727454646254,-261.60174887,0.0001178,2,"2024-09-27T16:30:46.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337963,1727454646265,-1128.75496496,0.0001178,2,"2024-09-27T16:30:46.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337965,1727454646279,-4643.55379647,0.0001178,2,"2024-09-27T16:30:46.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337967,1727454646289,-2555.88000002,0.0001178,2,"2024-09-27T16:30:46.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337970,1727454646300,-3168.79943377,0.0001178,2,"2024-09-27T16:30:46.300",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337972,1727454646311,-644.53626184,0.0001178,2,"2024-09-27T16:30:46.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337974,1727454646321,-9724.32923828,0.0001178,2,"2024-09-27T16:30:46.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337976,1727454646333,-456.67106333,0.0001178,2,"2024-09-27T16:30:46.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337978,1727454646344,-4998.0,0.0001178,2,"2024-09-27T16:30:46.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337980,1727454646355,-3390.33831613,0.0001178,2,"2024-09-27T16:30:46.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337983,1727454646366,-648.109791,0.0001178,2,"2024-09-27T16:30:46.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337984,1727454646376,-1559.83935335,0.0001178,2,"2024-09-27T16:30:46.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337985,1727454646387,-1004.84499967,0.0001178,2,"2024-09-27T16:30:46.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337986,1727454646398,-13755.67873326,0.0001178,2,"2024-09-27T16:30:46.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337987,1727454646415,-12750.76903983,0.0001178,2,"2024-09-27T16:30:46.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337988,1727454646425,-8650.26506283,0.0001178,2,"2024-09-27T16:30:46.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337989,1727454646436,-930.0,0.0001178,2,"2024-09-27T16:30:46.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337990,1727454646453,-148713.17009898,0.0001178,2,"2024-09-27T16:30:46.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337991,1727454646464,-283.49453764,0.0001178,2,"2024-09-27T16:30:46.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337992,1727454646475,-459.58986104,0.0001178,2,"2024-09-27T16:30:46.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337993,1727454646486,-1035.23401614,0.0001178,2,"2024-09-27T16:30:46.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337994,1727454646496,-3047.37477701,0.0001178,2,"2024-09-27T16:30:46.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337995,1727454646507,-600.02450226,0.0001178,2,"2024-09-27T16:30:46.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337996,1727454646521,-1264.7968584,0.0001178,2,"2024-09-27T16:30:46.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337997,1727454646532,-10018.96925061,0.0001178,2,"2024-09-27T16:30:46.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339337998,1727454646543,-498.29912691,0.0001178,2,"2024-09-27T16:30:46.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338013,1727454657391,250.0,0.00011077,2,"2024-09-27T16:30:57.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338015,1727454669303,250.0,0.00011061,2,"2024-09-27T16:31:09.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338017,1727454771523,1192.2119,0.00011019,2,"2024-09-27T16:32:51.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338018,1727454779600,187.7597,0.00011019,2,"2024-09-27T16:32:59.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338019,1727454844289,200.0,0.00010833,2,"2024-09-27T16:34:04.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338020,1727454851074,500.0,0.00010959,2,"2024-09-27T16:34:11.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338021,1727454858553,250.0,0.00010823,2,"2024-09-27T16:34:18.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338022,1727454870481,379.48,0.00013918,30,"2024-09-27T16:34:30.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338024,1727454927333,232.61,8.884e-05,2,"2024-09-27T16:35:27.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338025,1727454974057,13585.0954,0.00011017,2,"2024-09-27T16:36:14.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338027,1727454985351,200.0,0.00010813,2,"2024-09-27T16:36:25.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338028,1727454994862,322.89,0.00010959,2,"2024-09-27T16:36:34.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338029,1727455014646,150.0,0.00010841,2,"2024-09-27T16:36:54.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338030,1727455051380,1902.52,0.00010725,2,"2024-09-27T16:37:31.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338031,1727455099916,2763.62,0.00010813,2,"2024-09-27T16:38:19.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338032,1727455141746,903.32,0.00010723,2,"2024-09-27T16:39:01.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338033,1727455195045,823.06,0.00010776,2,"2024-09-27T16:39:55.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338034,1727455212490,250.0,0.00010776,2,"2024-09-27T16:40:12.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338035,1727455261069,571.82,0.00010753,2,"2024-09-27T16:41:01.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338036,1727455326941,30472.92,0.0001079,2,"2024-09-27T16:42:06.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338037,1727455421555,250.0,0.00010704,2,"2024-09-27T16:43:41.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338038,1727455487505,360.5,0.00013918,30,"2024-09-27T16:44:47.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338039,1727455495461,220.97,8.829e-05,2,"2024-09-27T16:44:55.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338040,1727455495741,220.97,0.00011093,2,"2024-09-27T16:44:55.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338041,1727455502725,150.0,0.00010578,2,"2024-09-27T16:45:02.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338042,1727455503082,150.0,0.00010746,2,"2024-09-27T16:45:03.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338043,1727455503417,150.0,0.00010914,2,"2024-09-27T16:45:03.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338044,1727455504123,150.0,0.00011082,2,"2024-09-27T16:45:04.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338045,1727455507297,150.0,0.00010578,2,"2024-09-27T16:45:07.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338046,1727455507617,150.0,0.0001097,2,"2024-09-27T16:45:07.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338047,1727455510987,150.35159066,0.00010578,2,"2024-09-27T16:45:10.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338048,1727455512906,150.00000001,0.00010578,2,"2024-09-27T16:45:12.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338049,1727455517569,150.0,0.00010578,2,"2024-09-27T16:45:17.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338050,1727455517789,150.0,0.00010774,2,"2024-09-27T16:45:17.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338051,1727455518108,150.0,0.0001097,2,"2024-09-27T16:45:18.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338052,1727455521429,150.0,0.00010578,2,"2024-09-27T16:45:21.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338053,1727455525283,150.0,0.00010578,2,"2024-09-27T16:45:25.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338054,1727455527089,221.91101493,0.00010578,2,"2024-09-27T16:45:27.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338055,1727455528995,150.0,0.00010578,2,"2024-09-27T16:45:28.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338056,1727455530861,150.0,0.00010578,2,"2024-09-27T16:45:30.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338057,1727455537061,150.0,0.00010578,2,"2024-09-27T16:45:37.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338058,1727455542425,150.35068824,0.00010578,2,"2024-09-27T16:45:42.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338059,1727455544313,150.0,0.00010578,2,"2024-09-27T16:45:44.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338060,1727455546220,183.87,0.00010959,2,"2024-09-27T16:45:46.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338061,1727455587732,190.26,0.00010959,2,"2024-09-27T16:46:27.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338062,1727455601508,1000.0,0.00010646,2,"2024-09-27T16:46:41.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338063,1727455608605,208.55,0.00010959,2,"2024-09-27T16:46:48.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338064,1727455619222,173.79,0.00010959,2,"2024-09-27T16:46:59.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338065,1727455629819,869.0,0.00010959,2,"2024-09-27T16:47:09.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338066,1727455702321,15345.10800721,0.0001,2,"2024-09-27T16:48:22.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338067,1727455729182,200.0,0.000156,120,"2024-09-27T16:48:49.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338068,1727455743462,411.53,0.000107,2,"2024-09-27T16:49:03.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338069,1727455804667,282.34,0.00010708,2,"2024-09-27T16:50:04.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338086,1727455831623,-1117.22136038,0.00011117,2,"2024-09-27T16:50:31.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338087,1727455831635,-263.33364364,0.00011117,2,"2024-09-27T16:50:31.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338088,1727455831646,-150.0,0.00011166,2,"2024-09-27T16:50:31.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338089,1727455831656,-150.0,0.00011166,2,"2024-09-27T16:50:31.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338090,1727455831665,-150.0,0.0001125,2,"2024-09-27T16:50:31.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338091,1727455831675,-1412.14945512,0.00011362,2,"2024-09-27T16:50:31.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338092,1727455831684,-150.0,0.00011362,2,"2024-09-27T16:50:31.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338093,1727455831694,-150.0,0.00011362,2,"2024-09-27T16:50:31.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338094,1727455831703,-150.0,0.00011418,2,"2024-09-27T16:50:31.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338096,1727455831712,-150.0,0.00011479,2,"2024-09-27T16:50:31.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338097,1727455831721,-300.0,0.00011516,2,"2024-09-27T16:50:31.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338099,1727455831730,-4904.34098881,0.00011517,2,"2024-09-27T16:50:31.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338101,1727455831742,-297.99594133,0.00011517,2,"2024-09-27T16:50:31.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338103,1727455831753,-2375.16069498,0.00011517,2,"2024-09-27T16:50:31.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338105,1727455831764,-3244.15518752,0.00011517,2,"2024-09-27T16:50:31.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338107,1727455831775,-4318.1251668,0.00011517,2,"2024-09-27T16:50:31.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338109,1727455831786,-911.6650359,0.00011517,2,"2024-09-27T16:50:31.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338111,1727455831796,-150.0,0.00011517,2,"2024-09-27T16:50:31.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338113,1727455831805,-3734.91974795,0.00011518,2,"2024-09-27T16:50:31.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338114,1727455831816,-2392.3966544,0.00011518,2,"2024-09-27T16:50:31.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338116,1727455831827,-1875.42835547,0.00011518,2,"2024-09-27T16:50:31.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338118,1727455831839,-3185.02759438,0.00011518,2,"2024-09-27T16:50:31.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338121,1727455831856,-10799.84907785,0.00011518,2,"2024-09-27T16:50:31.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338123,1727455831873,-3358.17169117,0.00011518,2,"2024-09-27T16:50:31.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338125,1727455831884,-2987.86287878,0.00011518,2,"2024-09-27T16:50:31.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338127,1727455831894,-658.0173,0.00011518,2,"2024-09-27T16:50:31.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338129,1727455831904,-2001.6043,0.00011518,2,"2024-09-27T16:50:31.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338130,1727455831913,-299.99,0.00011518,2,"2024-09-27T16:50:31.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338132,1727455831923,-2882.78,0.00011518,2,"2024-09-27T16:50:31.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338134,1727455831933,-499.99,0.00011518,2,"2024-09-27T16:50:31.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338136,1727455831942,-150.99,0.00011518,2,"2024-09-27T16:50:31.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338138,1727455831952,-340.08156816,0.00011524,2,"2024-09-27T16:50:31.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338139,1727455831961,-150.0,0.00011558,2,"2024-09-27T16:50:31.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338141,1727455831970,-150.0,0.00011586,2,"2024-09-27T16:50:31.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338143,1727455831980,-7135.2494,0.00011586,2,"2024-09-27T16:50:31.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338145,1727455831989,-21936.81483692,0.00011618,2,"2024-09-27T16:50:31.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338147,1727455832001,-108023.80526308,0.00011618,2,"2024-09-27T16:50:32.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338149,1727455832010,-226.0818,0.00011618,2,"2024-09-27T16:50:32.010",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338150,1727455832019,-1636.9819,0.00011618,2,"2024-09-27T16:50:32.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338152,1727455832029,-150.0,0.00011662,2,"2024-09-27T16:50:32.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338154,1727455832038,-150.99,0.00011662,2,"2024-09-27T16:50:32.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338156,1727455832048,-760.4749,0.00011673,2,"2024-09-27T16:50:32.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338157,1727455832058,-1000.0,0.00011673,2,"2024-09-27T16:50:32.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338158,1727455832067,-33188.8299,0.00011673,2,"2024-09-27T16:50:32.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338159,1727455832076,-63706.5632,0.00011673,2,"2024-09-27T16:50:32.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338160,1727455832085,-321.60322025,0.00011673,2,"2024-09-27T16:50:32.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338161,1727455832095,-12248.9453,0.0001168,2,"2024-09-27T16:50:32.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338162,1727455832104,-6056.69,0.0001168,2,"2024-09-27T16:50:32.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338163,1727455832114,-3386.27557811,0.0001168,2,"2024-09-27T16:50:32.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338164,1727455832123,-168.81099543,0.0001168,2,"2024-09-27T16:50:32.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338165,1727455832132,-6071.75001715,0.0001168,2,"2024-09-27T16:50:32.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338166,1727455832144,-4066.53555777,0.0001168,2,"2024-09-27T16:50:32.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338167,1727455832155,-450.037073,0.0001168,2,"2024-09-27T16:50:32.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338168,1727455832167,-5737.58739973,0.0001168,2,"2024-09-27T16:50:32.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338169,1727455832176,-676.55898919,0.0001168,2,"2024-09-27T16:50:32.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338170,1727455832186,-500.0,0.00011685,2,"2024-09-27T16:50:32.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338171,1727455832195,-500.0,0.00011686,2,"2024-09-27T16:50:32.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338172,1727455832204,-500.0,0.00011686,2,"2024-09-27T16:50:32.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338173,1727455832214,-200.0,0.00011686,2,"2024-09-27T16:50:32.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338174,1727455832223,-415.751,0.000117,2,"2024-09-27T16:50:32.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338175,1727455832234,-168.102,0.000117,2,"2024-09-27T16:50:32.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338176,1727455832245,-448.0,0.00011706,2,"2024-09-27T16:50:32.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338177,1727455832254,-1263.0,0.00011706,2,"2024-09-27T16:50:32.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338178,1727455832263,-625.0,0.00011706,2,"2024-09-27T16:50:32.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338179,1727455832272,-1296.0,0.00011706,2,"2024-09-27T16:50:32.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338180,1727455832282,-150.0,0.00011706,2,"2024-09-27T16:50:32.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338181,1727455832291,-810.0,0.00011706,2,"2024-09-27T16:50:32.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338182,1727455832300,-558.0,0.00011706,2,"2024-09-27T16:50:32.300",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338183,1727455832311,-933.0,0.00011706,2,"2024-09-27T16:50:32.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338184,1727455832322,-1904.0,0.00011706,2,"2024-09-27T16:50:32.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338185,1727455832332,-554.0,0.00011706,2,"2024-09-27T16:50:32.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338186,1727455832342,-3349.0,0.00011706,2,"2024-09-27T16:50:32.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338187,1727455832352,-1910.0,0.00011706,2,"2024-09-27T16:50:32.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338188,1727455832361,-807.0,0.00011706,2,"2024-09-27T16:50:32.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338189,1727455832370,-150.0,0.00011706,2,"2024-09-27T16:50:32.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338190,1727455832380,-5550.395,0.00011706,2,"2024-09-27T16:50:32.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338191,1727455832389,-3952.781,0.00011706,2,"2024-09-27T16:50:32.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338192,1727455832400,-1147.0,0.00011706,2,"2024-09-27T16:50:32.400",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338193,1727455832668,-150.0,0.00011753,2,"2024-09-27T16:50:32.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338194,1727455832678,-150.0,0.00011753,2,"2024-09-27T16:50:32.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338195,1727455832688,-150.0,0.00011753,2,"2024-09-27T16:50:32.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338196,1727455832698,-150.0,0.00011753,2,"2024-09-27T16:50:32.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338197,1727455832707,-150.00000001,0.00011753,2,"2024-09-27T16:50:32.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338198,1727455832717,-152.54,0.00011769,2,"2024-09-27T16:50:32.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338199,1727455832726,-152.54,0.00011769,2,"2024-09-27T16:50:32.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338200,1727455832736,-152.54,0.0001177,2,"2024-09-27T16:50:32.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338201,1727455832745,-500.0,0.00011773,2,"2024-09-27T16:50:32.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338202,1727455832754,-388.92563463,0.00011773,2,"2024-09-27T16:50:32.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338203,1727455832764,-500.0,0.00011773,2,"2024-09-27T16:50:32.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338204,1727455832773,-73266.355127,0.00011773,2,"2024-09-27T16:50:32.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338205,1727455832782,-13832.3157468,0.00011773,2,"2024-09-27T16:50:32.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338206,1727455832791,-237.0085845,0.00011773,2,"2024-09-27T16:50:32.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338207,1727455832801,-4708.6650676,0.00011773,2,"2024-09-27T16:50:32.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338208,1727455832810,-13531.53647698,0.00011778,2,"2024-09-27T16:50:32.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338209,1727455832820,-504.0,0.00011779,2,"2024-09-27T16:50:32.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338210,1727455832830,-3802.1890346,0.00011779,2,"2024-09-27T16:50:32.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338211,1727455832849,-2360.05380773,0.00011779,2,"2024-09-27T16:50:32.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338212,1727455832859,-2000.60044758,0.00011779,2,"2024-09-27T16:50:32.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338213,1727455832869,-500.0,0.00011779,2,"2024-09-27T16:50:32.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338214,1727455832878,-263.36564342,0.00011779,2,"2024-09-27T16:50:32.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338215,1727455832888,-500.0,0.00011779,2,"2024-09-27T16:50:32.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338216,1727455832899,-500.0,0.00011779,2,"2024-09-27T16:50:32.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338217,1727455832909,-500.0,0.00011779,2,"2024-09-27T16:50:32.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338218,1727455832918,-500.0,0.00011779,2,"2024-09-27T16:50:32.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338219,1727455832928,-500.0,0.00011779,2,"2024-09-27T16:50:32.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338220,1727455832937,-500.0,0.00011779,2,"2024-09-27T16:50:32.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338221,1727455832946,-500.0,0.00011779,2,"2024-09-27T16:50:32.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338222,1727455832956,-500.0,0.00011779,2,"2024-09-27T16:50:32.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338223,1727455832965,-500.0,0.00011779,2,"2024-09-27T16:50:32.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338224,1727455832974,-500.0,0.00011779,2,"2024-09-27T16:50:32.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338225,1727455832983,-500.0,0.00011779,2,"2024-09-27T16:50:32.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338226,1727455832993,-337.415803,0.00011779,2,"2024-09-27T16:50:32.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338227,1727455833003,-500.0,0.00011779,2,"2024-09-27T16:50:33.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338228,1727455833012,-369.45606584,0.00011779,2,"2024-09-27T16:50:33.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338229,1727455833022,-500.0,0.00011779,2,"2024-09-27T16:50:33.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338230,1727455833032,-500.0,0.00011779,2,"2024-09-27T16:50:33.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338231,1727455833041,-500.0,0.00011779,2,"2024-09-27T16:50:33.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338232,1727455833051,-277.58628471,0.00011779,2,"2024-09-27T16:50:33.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338233,1727455833063,-222.41371529,0.00011779,2,"2024-09-27T16:50:33.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338234,1727455833072,-38.74206638,0.00011779,2,"2024-09-27T16:50:33.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338235,1727455833090,-461.25793362,0.00011779,2,"2024-09-27T16:50:33.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338236,1727455833099,-56.59275334,0.00011779,2,"2024-09-27T16:50:33.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338237,1727455833111,-443.40724666,0.00011779,2,"2024-09-27T16:50:33.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338238,1727455833120,-263.56177168,0.00011779,2,"2024-09-27T16:50:33.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338239,1727455833130,-367.35098166,0.00011779,2,"2024-09-27T16:50:33.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338240,1727455833141,-132.64901834,0.00011779,2,"2024-09-27T16:50:33.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338241,1727455833153,-500.0,0.00011779,2,"2024-09-27T16:50:33.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338242,1727455833162,-500.0,0.00011779,2,"2024-09-27T16:50:33.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338243,1727455833172,-500.0,0.00011779,2,"2024-09-27T16:50:33.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338244,1727455833181,-500.0,0.00011779,2,"2024-09-27T16:50:33.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338245,1727455833190,-500.0,0.00011779,2,"2024-09-27T16:50:33.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338246,1727455833200,-445.91030211,0.0001178,2,"2024-09-27T16:50:33.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338247,1727455833235,-3099.91875805,0.0001178,2,"2024-09-27T16:50:33.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338248,1727455833250,-368.7704374,0.0001178,2,"2024-09-27T16:50:33.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338249,1727455833261,-388.88750137,0.0001178,2,"2024-09-27T16:50:33.261",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338250,1727455833272,-5003.70250805,0.0001178,2,"2024-09-27T16:50:33.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338251,1727455833285,-4250.50142563,0.0001178,2,"2024-09-27T16:50:33.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338256,1727455837447,-150.0,0.00011706,2,"2024-09-27T16:50:37.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338257,1727455837457,-1081.0,0.00011706,2,"2024-09-27T16:50:37.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338258,1727455837467,-12403.7150003,0.0001178,2,"2024-09-27T16:50:37.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338259,1727455837478,-500.56436029,0.0001178,2,"2024-09-27T16:50:37.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338260,1727455837489,-716.53939924,0.0001178,2,"2024-09-27T16:50:37.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338261,1727455837505,-18464.46472751,0.0001178,2,"2024-09-27T16:50:37.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338262,1727455837519,-1041.07666733,0.0001178,2,"2024-09-27T16:50:37.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338263,1727455837530,-478.0684832,0.0001178,2,"2024-09-27T16:50:37.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338264,1727455837541,-13468.2987027,0.0001178,2,"2024-09-27T16:50:37.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338265,1727455837552,-426.35735425,0.0001178,2,"2024-09-27T16:50:37.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338266,1727455837563,-303.35364713,0.0001178,2,"2024-09-27T16:50:37.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338267,1727455837575,-10441.17998013,0.0001178,2,"2024-09-27T16:50:37.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338268,1727455837586,-200604.30330072,0.0001178,2,"2024-09-27T16:50:37.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338269,1727455837597,-4538.33381839,0.0001178,2,"2024-09-27T16:50:37.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338270,1727455837608,-16602.28958187,0.0001178,2,"2024-09-27T16:50:37.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338271,1727455837618,-533.37437544,0.0001178,2,"2024-09-27T16:50:37.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338272,1727455837630,-767.54721912,0.0001178,2,"2024-09-27T16:50:37.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338273,1727455837647,-301.11415239,0.0001178,2,"2024-09-27T16:50:37.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338274,1727455837660,-363.60613795,0.0001178,2,"2024-09-27T16:50:37.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338275,1727455837670,-486.81726003,0.0001178,2,"2024-09-27T16:50:37.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338276,1727455837682,-257.82237684,0.0001178,2,"2024-09-27T16:50:37.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338277,1727455837693,-28119.1141531,0.0001178,2,"2024-09-27T16:50:37.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338278,1727455837742,-7544.50302701,0.0001178,2,"2024-09-27T16:50:37.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338279,1727455837754,-6904.82972179,0.0001178,2,"2024-09-27T16:50:37.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338280,1727455837796,-344961.47703624,0.0001178,2,"2024-09-27T16:50:37.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338281,1727455837807,-4977.96450426,0.0001178,2,"2024-09-27T16:50:37.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338282,1727455837817,-500.0,0.0001178,2,"2024-09-27T16:50:37.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338283,1727455837826,-500.0,0.0001178,2,"2024-09-27T16:50:37.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338284,1727455837836,-500.0,0.0001178,2,"2024-09-27T16:50:37.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338285,1727455837845,-893.83319026,0.0001178,2,"2024-09-27T16:50:37.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338286,1727455837855,-500.0,0.0001178,2,"2024-09-27T16:50:37.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338288,1727455837865,-500.0,0.0001178,2,"2024-09-27T16:50:37.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338290,1727455837874,-175.72735415,0.0001178,2,"2024-09-27T16:50:37.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338292,1727455837883,-675.984719,0.0001178,2,"2024-09-27T16:50:37.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338294,1727455837893,-675.984719,0.0001178,2,"2024-09-27T16:50:37.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338296,1727455837905,-675.984719,0.0001178,2,"2024-09-27T16:50:37.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338298,1727455837914,-675.984719,0.0001178,2,"2024-09-27T16:50:37.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338300,1727455837923,-9798.33309489,0.0001178,2,"2024-09-27T16:50:37.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338302,1727455837939,-1173.65274454,0.0001178,2,"2024-09-27T16:50:37.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338305,1727455837951,-280.407,0.0001178,2,"2024-09-27T16:50:37.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338307,1727455837962,-566.39911998,0.0001178,2,"2024-09-27T16:50:37.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338317,1727455839424,-282702.09407154,0.0001178,2,"2024-09-27T16:50:39.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338318,1727455839434,-239.781698,0.0001178,2,"2024-09-27T16:50:39.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338319,1727455839444,-169.28669,0.0001178,2,"2024-09-27T16:50:39.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338320,1727455839454,-1114.296396,0.0001178,2,"2024-09-27T16:50:39.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338321,1727455839463,-1114.296396,0.0001178,2,"2024-09-27T16:50:39.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338322,1727455839472,-1114.296396,0.0001178,2,"2024-09-27T16:50:39.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338323,1727455839482,-1114.296396,0.0001178,2,"2024-09-27T16:50:39.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338324,1727455839491,-201.451497,0.0001178,2,"2024-09-27T16:50:39.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338325,1727455839500,-201.451497,0.0001178,2,"2024-09-27T16:50:39.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338326,1727455839509,-535.85879197,0.0001178,2,"2024-09-27T16:50:39.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338327,1727455839518,-500.0,0.0001178,2,"2024-09-27T16:50:39.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338328,1727455839527,-500.0,0.0001178,2,"2024-09-27T16:50:39.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338329,1727455839536,-500.0,0.0001178,2,"2024-09-27T16:50:39.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338330,1727455839545,-500.0,0.0001178,2,"2024-09-27T16:50:39.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338331,1727455839555,-1950.07,0.0001178,2,"2024-09-27T16:50:39.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338332,1727455839564,-500.0,0.0001178,2,"2024-09-27T16:50:39.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338333,1727455839574,-500.0,0.0001178,2,"2024-09-27T16:50:39.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338334,1727455839583,-1950.07,0.0001178,2,"2024-09-27T16:50:39.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338335,1727455839592,-1950.07,0.0001178,2,"2024-09-27T16:50:39.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338336,1727455839601,-605.42946172,0.0001178,2,"2024-09-27T16:50:39.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338337,1727455839610,-1950.07,0.0001178,2,"2024-09-27T16:50:39.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338338,1727455839618,-1950.07,0.0001178,2,"2024-09-27T16:50:39.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338339,1727455839628,-1950.07,0.0001178,2,"2024-09-27T16:50:39.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338340,1727455839637,-1950.07,0.0001178,2,"2024-09-27T16:50:39.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338341,1727455839648,-1950.07,0.0001178,2,"2024-09-27T16:50:39.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338342,1727455839657,-1950.07,0.0001178,2,"2024-09-27T16:50:39.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338343,1727455839667,-1950.07,0.0001178,2,"2024-09-27T16:50:39.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338344,1727455839676,-1950.07,0.0001178,2,"2024-09-27T16:50:39.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338345,1727455839686,-1950.07,0.0001178,2,"2024-09-27T16:50:39.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338346,1727455839696,-1950.07,0.0001178,2,"2024-09-27T16:50:39.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338347,1727455839708,-1950.07,0.0001178,2,"2024-09-27T16:50:39.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338348,1727455839718,-1950.07,0.0001178,2,"2024-09-27T16:50:39.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338349,1727455839727,-1950.07,0.0001178,2,"2024-09-27T16:50:39.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338350,1727455839738,-1950.07,0.0001178,2,"2024-09-27T16:50:39.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338351,1727455839751,-1950.07,0.0001178,2,"2024-09-27T16:50:39.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338352,1727455839760,-1950.07,0.0001178,2,"2024-09-27T16:50:39.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338353,1727455839770,-1950.07,0.0001178,2,"2024-09-27T16:50:39.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338355,1727455839779,-1950.07,0.0001178,2,"2024-09-27T16:50:39.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338357,1727455839787,-1950.07,0.0001178,2,"2024-09-27T16:50:39.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338359,1727455839797,-500.0,0.0001178,2,"2024-09-27T16:50:39.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338361,1727455839806,-1950.07,0.0001178,2,"2024-09-27T16:50:39.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338363,1727455839815,-501.01767125,0.0001178,2,"2024-09-27T16:50:39.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338365,1727455839824,-1950.08016143,0.0001178,2,"2024-09-27T16:50:39.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338367,1727455839834,-501.08931875,0.0001178,2,"2024-09-27T16:50:39.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338369,1727455839843,-500.0,0.0001178,2,"2024-09-27T16:50:39.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338371,1727455839852,-500.0,0.0001178,2,"2024-09-27T16:50:39.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338373,1727455839861,-581.34477766,0.0001178,2,"2024-09-27T16:50:39.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338375,1727455839871,-500.0,0.0001178,2,"2024-09-27T16:50:39.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338377,1727455839880,-500.0,0.0001178,2,"2024-09-27T16:50:39.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338379,1727455839889,-398.93145775,0.0001178,2,"2024-09-27T16:50:39.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338381,1727455839898,-500.0,0.0001178,2,"2024-09-27T16:50:39.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338383,1727455839908,-500.0,0.0001178,2,"2024-09-27T16:50:39.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338385,1727455839917,-500.0,0.0001178,2,"2024-09-27T16:50:39.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338387,1727455839927,-500.0,0.0001178,2,"2024-09-27T16:50:39.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338389,1727455839936,-500.0,0.0001178,2,"2024-09-27T16:50:39.936",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338391,1727455839946,-500.0,0.0001178,2,"2024-09-27T16:50:39.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338393,1727455839955,-500.0,0.0001178,2,"2024-09-27T16:50:39.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338395,1727455839965,-500.0,0.0001178,2,"2024-09-27T16:50:39.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338397,1727455839974,-500.0,0.0001178,2,"2024-09-27T16:50:39.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338399,1727455839983,-500.0,0.0001178,2,"2024-09-27T16:50:39.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338401,1727455839993,-500.0,0.0001178,2,"2024-09-27T16:50:39.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338402,1727455840002,-500.0,0.0001178,2,"2024-09-27T16:50:40.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338404,1727455840011,-500.0,0.0001178,2,"2024-09-27T16:50:40.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338405,1727455840019,-500.0,0.0001178,2,"2024-09-27T16:50:40.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338406,1727455840221,-500.0,0.0001178,2,"2024-09-27T16:50:40.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338407,1727455840279,-500.0,0.0001178,2,"2024-09-27T16:50:40.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338408,1727455840290,-500.0,0.0001178,2,"2024-09-27T16:50:40.290",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338409,1727455840299,-500.0,0.0001178,2,"2024-09-27T16:50:40.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338410,1727455840309,-500.0,0.0001178,2,"2024-09-27T16:50:40.309",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338411,1727455840320,-500.0,0.0001178,2,"2024-09-27T16:50:40.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338412,1727455840329,-623.1607949,0.0001178,2,"2024-09-27T16:50:40.329",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338413,1727455840338,-500.0,0.0001178,2,"2024-09-27T16:50:40.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338414,1727455840348,-500.0,0.0001178,2,"2024-09-27T16:50:40.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338415,1727455840357,-619.1395629,0.0001178,2,"2024-09-27T16:50:40.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338416,1727455840366,-500.0,0.0001178,2,"2024-09-27T16:50:40.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338417,1727455840375,-500.0,0.0001178,2,"2024-09-27T16:50:40.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338418,1727455840384,-500.0,0.0001178,2,"2024-09-27T16:50:40.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338419,1727455840393,-500.0,0.0001178,2,"2024-09-27T16:50:40.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338420,1727455840403,-500.0,0.0001178,2,"2024-09-27T16:50:40.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338421,1727455840412,-500.0,0.0001178,2,"2024-09-27T16:50:40.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338422,1727455840421,-471.16895737,0.0001178,2,"2024-09-27T16:50:40.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338423,1727455840430,-500.0,0.0001178,2,"2024-09-27T16:50:40.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338424,1727455840439,-500.0,0.0001178,2,"2024-09-27T16:50:40.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338425,1727455840448,-500.0,0.0001178,2,"2024-09-27T16:50:40.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338426,1727455840457,-500.0,0.0001178,2,"2024-09-27T16:50:40.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338427,1727455840466,-271.64406664,0.0001178,2,"2024-09-27T16:50:40.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338428,1727455840475,-500.0,0.0001178,2,"2024-09-27T16:50:40.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338429,1727455840485,-500.86979318,0.0001178,2,"2024-09-27T16:50:40.485",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338430,1727455840494,-500.0,0.0001178,2,"2024-09-27T16:50:40.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338431,1727455840503,-500.0,0.0001178,2,"2024-09-27T16:50:40.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338432,1727455840513,-500.0,0.0001178,2,"2024-09-27T16:50:40.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338433,1727455840522,-500.0,0.0001178,2,"2024-09-27T16:50:40.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338434,1727455840531,-500.0,0.0001178,2,"2024-09-27T16:50:40.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338435,1727455840541,-500.0,0.0001178,2,"2024-09-27T16:50:40.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338436,1727455840550,-500.0,0.0001178,2,"2024-09-27T16:50:40.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338437,1727455840560,-500.0,0.0001178,2,"2024-09-27T16:50:40.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338438,1727455840569,-500.0,0.0001178,2,"2024-09-27T16:50:40.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338439,1727455840578,-500.0,0.0001178,2,"2024-09-27T16:50:40.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338440,1727455840588,-500.0,0.0001178,2,"2024-09-27T16:50:40.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338441,1727455840597,-500.0,0.0001178,2,"2024-09-27T16:50:40.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338442,1727455840607,-500.0,0.0001178,2,"2024-09-27T16:50:40.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338443,1727455840616,-500.0,0.0001178,2,"2024-09-27T16:50:40.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338444,1727455840625,-500.0,0.0001178,2,"2024-09-27T16:50:40.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338445,1727455840635,-500.0,0.0001178,2,"2024-09-27T16:50:40.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338446,1727455840645,-644.93,0.0001178,2,"2024-09-27T16:50:40.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338447,1727455840654,-500.0,0.0001178,2,"2024-09-27T16:50:40.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338448,1727455840664,-500.0,0.0001178,2,"2024-09-27T16:50:40.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338449,1727455840674,-500.0,0.0001178,2,"2024-09-27T16:50:40.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338450,1727455840684,-500.0,0.0001178,2,"2024-09-27T16:50:40.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338451,1727455840693,-644.93,0.0001178,2,"2024-09-27T16:50:40.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338452,1727455840702,-500.0,0.0001178,2,"2024-09-27T16:50:40.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338453,1727455840711,-500.0,0.0001178,2,"2024-09-27T16:50:40.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338454,1727455840720,-500.0,0.0001178,2,"2024-09-27T16:50:40.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338455,1727455840729,-644.93,0.0001178,2,"2024-09-27T16:50:40.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338456,1727455840738,-500.0,0.0001178,2,"2024-09-27T16:50:40.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338457,1727455840747,-500.0,0.0001178,2,"2024-09-27T16:50:40.747",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338458,1727455840756,-500.0,0.0001178,2,"2024-09-27T16:50:40.756",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338459,1727455840766,-500.0,0.0001178,2,"2024-09-27T16:50:40.766",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338460,1727455840775,-644.93,0.0001178,2,"2024-09-27T16:50:40.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338461,1727455840785,-500.0,0.0001178,2,"2024-09-27T16:50:40.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338462,1727455840794,-500.0,0.0001178,2,"2024-09-27T16:50:40.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338463,1727455840803,-644.93,0.0001178,2,"2024-09-27T16:50:40.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338464,1727455840812,-500.0,0.0001178,2,"2024-09-27T16:50:40.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338465,1727455840822,-501.66767409,0.0001178,2,"2024-09-27T16:50:40.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338466,1727455840831,-500.0,0.0001178,2,"2024-09-27T16:50:40.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338467,1727455840841,-500.0,0.0001178,2,"2024-09-27T16:50:40.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338468,1727455840850,-500.0,0.0001178,2,"2024-09-27T16:50:40.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338469,1727455840859,-644.93,0.0001178,2,"2024-09-27T16:50:40.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338470,1727455840869,-500.0,0.0001178,2,"2024-09-27T16:50:40.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338471,1727455840878,-500.0,0.0001178,2,"2024-09-27T16:50:40.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338472,1727455840887,-500.0,0.0001178,2,"2024-09-27T16:50:40.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338473,1727455840897,-438.08183127,0.0001178,2,"2024-09-27T16:50:40.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338474,1727455840909,-500.0,0.0001178,2,"2024-09-27T16:50:40.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338475,1727455840919,-644.93,0.0001178,2,"2024-09-27T16:50:40.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338476,1727455840928,-350.88224692,0.0001178,2,"2024-09-27T16:50:40.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338477,1727455840937,-500.0,0.0001178,2,"2024-09-27T16:50:40.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338478,1727455840946,-500.0,0.0001178,2,"2024-09-27T16:50:40.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338479,1727455840956,-500.0,0.0001178,2,"2024-09-27T16:50:40.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338480,1727455840965,-644.93,0.0001178,2,"2024-09-27T16:50:40.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338481,1727455840975,-500.0,0.0001178,2,"2024-09-27T16:50:40.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338482,1727455840984,-644.93,0.0001178,2,"2024-09-27T16:50:40.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338483,1727455840994,-500.0,0.0001178,2,"2024-09-27T16:50:40.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338484,1727455841003,-644.93,0.0001178,2,"2024-09-27T16:50:41.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338485,1727455841012,-500.0,0.0001178,2,"2024-09-27T16:50:41.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338486,1727455841021,-500.0,0.0001178,2,"2024-09-27T16:50:41.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338487,1727455841031,-644.93,0.0001178,2,"2024-09-27T16:50:41.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338488,1727455841040,-500.0,0.0001178,2,"2024-09-27T16:50:41.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338489,1727455841050,-500.0,0.0001178,2,"2024-09-27T16:50:41.050",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338490,1727455841060,-644.93,0.0001178,2,"2024-09-27T16:50:41.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338491,1727455841070,-645.62636733,0.0001178,2,"2024-09-27T16:50:41.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338492,1727455841080,-500.0,0.0001178,2,"2024-09-27T16:50:41.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338493,1727455841089,-644.93,0.0001178,2,"2024-09-27T16:50:41.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338494,1727455841099,-500.0,0.0001178,2,"2024-09-27T16:50:41.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338495,1727455841108,-644.93,0.0001178,2,"2024-09-27T16:50:41.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338496,1727455841118,-500.0,0.0001178,2,"2024-09-27T16:50:41.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338497,1727455841128,-644.93,0.0001178,2,"2024-09-27T16:50:41.128",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338498,1727455841138,-500.0,0.0001178,2,"2024-09-27T16:50:41.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338499,1727455841146,-644.93,0.0001178,2,"2024-09-27T16:50:41.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338500,1727455841159,-500.0,0.0001178,2,"2024-09-27T16:50:41.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338501,1727455841168,-644.93,0.0001178,2,"2024-09-27T16:50:41.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338502,1727455841178,-1015.09,0.0001178,2,"2024-09-27T16:50:41.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338503,1727455841186,-240.28704062,0.0001178,2,"2024-09-27T16:50:41.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338504,1727455841195,-644.93,0.0001178,2,"2024-09-27T16:50:41.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338505,1727455841204,-1015.09,0.0001178,2,"2024-09-27T16:50:41.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338506,1727455841214,-644.93,0.0001178,2,"2024-09-27T16:50:41.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338507,1727455841223,-500.0,0.0001178,2,"2024-09-27T16:50:41.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338508,1727455841232,-644.93,0.0001178,2,"2024-09-27T16:50:41.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338509,1727455841245,-1015.09,0.0001178,2,"2024-09-27T16:50:41.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338510,1727455841254,-500.0,0.0001178,2,"2024-09-27T16:50:41.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338511,1727455841263,-644.93,0.0001178,2,"2024-09-27T16:50:41.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338512,1727455841273,-1015.09,0.0001178,2,"2024-09-27T16:50:41.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338513,1727455841283,-500.0,0.0001178,2,"2024-09-27T16:50:41.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338514,1727455841292,-1015.09,0.0001178,2,"2024-09-27T16:50:41.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338515,1727455841301,-644.93,0.0001178,2,"2024-09-27T16:50:41.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338516,1727455841310,-500.0,0.0001178,2,"2024-09-27T16:50:41.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338517,1727455841322,-1015.09,0.0001178,2,"2024-09-27T16:50:41.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338518,1727455841331,-644.93,0.0001178,2,"2024-09-27T16:50:41.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338519,1727455841340,-500.0,0.0001178,2,"2024-09-27T16:50:41.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338520,1727455841349,-1015.09,0.0001178,2,"2024-09-27T16:50:41.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338521,1727455841358,-644.95570734,0.0001178,2,"2024-09-27T16:50:41.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338522,1727455841367,-500.0,0.0001178,2,"2024-09-27T16:50:41.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338523,1727455841376,-1015.09,0.0001178,2,"2024-09-27T16:50:41.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338524,1727455841385,-500.0,0.0001178,2,"2024-09-27T16:50:41.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338525,1727455841394,-1015.09,0.0001178,2,"2024-09-27T16:50:41.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338526,1727455841404,-614.82448438,0.0001178,2,"2024-09-27T16:50:41.404",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338527,1727455841413,-1015.09,0.0001178,2,"2024-09-27T16:50:41.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338528,1727455841422,-1015.09,0.0001178,2,"2024-09-27T16:50:41.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338529,1727455841431,-1015.09,0.0001178,2,"2024-09-27T16:50:41.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338530,1727455841441,-1015.09,0.0001178,2,"2024-09-27T16:50:41.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338531,1727455841450,-500.0,0.0001178,2,"2024-09-27T16:50:41.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338532,1727455841459,-1015.09,0.0001178,2,"2024-09-27T16:50:41.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338533,1727455841468,-500.0,0.0001178,2,"2024-09-27T16:50:41.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338534,1727455841477,-500.0,0.0001178,2,"2024-09-27T16:50:41.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338535,1727455841486,-1015.09,0.0001178,2,"2024-09-27T16:50:41.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338536,1727455841495,-500.0,0.0001178,2,"2024-09-27T16:50:41.495",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338537,1727455841504,-500.0,0.0001178,2,"2024-09-27T16:50:41.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338538,1727455841512,-588.56,0.0001178,2,"2024-09-27T16:50:41.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338539,1727455841521,-1015.09,0.0001178,2,"2024-09-27T16:50:41.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338540,1727455841530,-500.0,0.0001178,2,"2024-09-27T16:50:41.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338541,1727455841539,-502.12967761,0.0001178,2,"2024-09-27T16:50:41.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338542,1727455841548,-588.56,0.0001178,2,"2024-09-27T16:50:41.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338543,1727455841557,-500.0,0.0001178,2,"2024-09-27T16:50:41.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338544,1727455841566,-1015.09,0.0001178,2,"2024-09-27T16:50:41.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338545,1727455841586,-500.0,0.0001178,2,"2024-09-27T16:50:41.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338546,1727455841595,-1015.09,0.0001178,2,"2024-09-27T16:50:41.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338547,1727455841604,-588.56,0.0001178,2,"2024-09-27T16:50:41.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338548,1727455841614,-500.0,0.0001178,2,"2024-09-27T16:50:41.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338549,1727455841623,-1015.09,0.0001178,2,"2024-09-27T16:50:41.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338550,1727455841634,-588.56,0.0001178,2,"2024-09-27T16:50:41.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338551,1727455841644,-154.13247358,0.0001178,2,"2024-09-27T16:50:41.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338552,1727455841654,-1015.09,0.0001178,2,"2024-09-27T16:50:41.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338553,1727455841663,-588.56,0.0001178,2,"2024-09-27T16:50:41.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338554,1727455841672,-1015.09,0.0001178,2,"2024-09-27T16:50:41.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338555,1727455841682,-588.56,0.0001178,2,"2024-09-27T16:50:41.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338556,1727455841691,-588.56,0.0001178,2,"2024-09-27T16:50:41.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338557,1727455841700,-1015.09,0.0001178,2,"2024-09-27T16:50:41.700",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338558,1727455841710,-588.56,0.0001178,2,"2024-09-27T16:50:41.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338559,1727455841719,-1015.09,0.0001178,2,"2024-09-27T16:50:41.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338560,1727455841728,-588.56,0.0001178,2,"2024-09-27T16:50:41.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338561,1727455841737,-1015.28800297,0.0001178,2,"2024-09-27T16:50:41.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338562,1727455841746,-500.0,0.0001178,2,"2024-09-27T16:50:41.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338563,1727455841755,-588.56,0.0001178,2,"2024-09-27T16:50:41.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338564,1727455841765,-500.0,0.0001178,2,"2024-09-27T16:50:41.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338565,1727455841774,-588.56,0.0001178,2,"2024-09-27T16:50:41.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338566,1727455841783,-500.0,0.0001178,2,"2024-09-27T16:50:41.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338567,1727455841792,-500.0,0.0001178,2,"2024-09-27T16:50:41.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338568,1727455841801,-588.56,0.0001178,2,"2024-09-27T16:50:41.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338569,1727455841810,-500.0,0.0001178,2,"2024-09-27T16:50:41.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338570,1727455841820,-500.0,0.0001178,2,"2024-09-27T16:50:41.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338571,1727455841829,-588.56,0.0001178,2,"2024-09-27T16:50:41.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338572,1727455841839,-500.0,0.0001178,2,"2024-09-27T16:50:41.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338573,1727455841848,-500.0,0.0001178,2,"2024-09-27T16:50:41.848",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338574,1727455841857,-588.56,0.0001178,2,"2024-09-27T16:50:41.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338575,1727455841867,-500.0,0.0001178,2,"2024-09-27T16:50:41.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338576,1727455841876,-500.0,0.0001178,2,"2024-09-27T16:50:41.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338577,1727455841886,-588.56,0.0001178,2,"2024-09-27T16:50:41.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338578,1727455841895,-500.0,0.0001178,2,"2024-09-27T16:50:41.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338579,1727455841907,-500.0,0.0001178,2,"2024-09-27T16:50:41.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338580,1727455841917,-500.0,0.0001178,2,"2024-09-27T16:50:41.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338581,1727455841926,-588.56,0.0001178,2,"2024-09-27T16:50:41.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338582,1727455841935,-500.0,0.0001178,2,"2024-09-27T16:50:41.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338583,1727455841944,-500.0,0.0001178,2,"2024-09-27T16:50:41.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338584,1727455841954,-500.0,0.0001178,2,"2024-09-27T16:50:41.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338585,1727455841963,-588.56,0.0001178,2,"2024-09-27T16:50:41.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338586,1727455841973,-500.0,0.0001178,2,"2024-09-27T16:50:41.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338587,1727455841983,-500.0,0.0001178,2,"2024-09-27T16:50:41.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338588,1727455841992,-500.0,0.0001178,2,"2024-09-27T16:50:41.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338589,1727455842001,-500.0,0.0001178,2,"2024-09-27T16:50:42.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338590,1727455842011,-588.56,0.0001178,2,"2024-09-27T16:50:42.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338591,1727455842020,-500.0,0.0001178,2,"2024-09-27T16:50:42.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338592,1727455842030,-500.0,0.0001178,2,"2024-09-27T16:50:42.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338593,1727455842039,-500.0,0.0001178,2,"2024-09-27T16:50:42.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338594,1727455842049,-588.56,0.0001178,2,"2024-09-27T16:50:42.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338595,1727455842058,-500.0,0.0001178,2,"2024-09-27T16:50:42.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338596,1727455842068,-500.0,0.0001178,2,"2024-09-27T16:50:42.068",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338597,1727455842078,-561.51834824,0.0001178,2,"2024-09-27T16:50:42.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338598,1727455842087,-500.0,0.0001178,2,"2024-09-27T16:50:42.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338599,1727455842097,-500.0,0.0001178,2,"2024-09-27T16:50:42.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338600,1727455842106,-588.56,0.0001178,2,"2024-09-27T16:50:42.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338601,1727455842116,-307.28801634,0.0001178,2,"2024-09-27T16:50:42.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338602,1727455842125,-500.0,0.0001178,2,"2024-09-27T16:50:42.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338603,1727455842135,-500.0,0.0001178,2,"2024-09-27T16:50:42.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338604,1727455842144,-500.0,0.0001178,2,"2024-09-27T16:50:42.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338605,1727455842157,-588.56,0.0001178,2,"2024-09-27T16:50:42.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338606,1727455842173,-546.35778374,0.0001178,2,"2024-09-27T16:50:42.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338607,1727455842183,-500.0,0.0001178,2,"2024-09-27T16:50:42.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338608,1727455842192,-588.56,0.0001178,2,"2024-09-27T16:50:42.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338609,1727455842201,-500.0,0.0001178,2,"2024-09-27T16:50:42.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338610,1727455842210,-500.0,0.0001178,2,"2024-09-27T16:50:42.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338611,1727455842219,-588.56,0.0001178,2,"2024-09-27T16:50:42.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338612,1727455842227,-500.0,0.0001178,2,"2024-09-27T16:50:42.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338613,1727455842239,-588.7304703,0.0001178,2,"2024-09-27T16:50:42.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338614,1727455842249,-500.0,0.0001178,2,"2024-09-27T16:50:42.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338615,1727455842258,-500.0,0.0001178,2,"2024-09-27T16:50:42.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338616,1727455842267,-500.0,0.0001178,2,"2024-09-27T16:50:42.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338617,1727455842276,-500.0,0.0001178,2,"2024-09-27T16:50:42.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338618,1727455842286,-214.79514785,0.0001178,2,"2024-09-27T16:50:42.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338619,1727455842295,-500.0,0.0001178,2,"2024-09-27T16:50:42.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338620,1727455842305,-500.0,0.0001178,2,"2024-09-27T16:50:42.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338621,1727455842315,-500.0,0.0001178,2,"2024-09-27T16:50:42.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338624,1727455842324,-500.0,0.0001178,2,"2024-09-27T16:50:42.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338627,1727455842334,-500.0,0.0001178,2,"2024-09-27T16:50:42.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338629,1727455842343,-500.0,0.0001178,2,"2024-09-27T16:50:42.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338631,1727455842353,-500.0,0.0001178,2,"2024-09-27T16:50:42.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338633,1727455842362,-500.0,0.0001178,2,"2024-09-27T16:50:42.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338635,1727455842371,-517.62001843,0.0001178,2,"2024-09-27T16:50:42.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338637,1727455842380,-500.0,0.0001178,2,"2024-09-27T16:50:42.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338639,1727455842389,-500.0,0.0001178,2,"2024-09-27T16:50:42.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338641,1727455842398,-500.0,0.0001178,2,"2024-09-27T16:50:42.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338643,1727455842407,-500.0,0.0001178,2,"2024-09-27T16:50:42.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338645,1727455842417,-500.0,0.0001178,2,"2024-09-27T16:50:42.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338647,1727455842427,-622.68014883,0.0001178,2,"2024-09-27T16:50:42.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338649,1727455842436,-500.0,0.0001178,2,"2024-09-27T16:50:42.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338651,1727455842445,-500.0,0.0001178,2,"2024-09-27T16:50:42.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338653,1727455842454,-500.0,0.0001178,2,"2024-09-27T16:50:42.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338655,1727455842464,-500.0,0.0001178,2,"2024-09-27T16:50:42.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338657,1727455842473,-500.0,0.0001178,2,"2024-09-27T16:50:42.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338659,1727455842483,-500.0,0.0001178,2,"2024-09-27T16:50:42.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338661,1727455842492,-500.0,0.0001178,2,"2024-09-27T16:50:42.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338662,1727455842501,-500.0,0.0001178,2,"2024-09-27T16:50:42.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338663,1727455842510,-500.0,0.0001178,2,"2024-09-27T16:50:42.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338664,1727455842519,-500.0,0.0001178,2,"2024-09-27T16:50:42.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338665,1727455842528,-500.0,0.0001178,2,"2024-09-27T16:50:42.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338666,1727455842538,-500.0,0.0001178,2,"2024-09-27T16:50:42.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338667,1727455842546,-500.0,0.0001178,2,"2024-09-27T16:50:42.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338668,1727455842555,-500.0,0.0001178,2,"2024-09-27T16:50:42.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338669,1727455842565,-500.0,0.0001178,2,"2024-09-27T16:50:42.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338670,1727455842575,-500.0,0.0001178,2,"2024-09-27T16:50:42.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338671,1727455842584,-500.0,0.0001178,2,"2024-09-27T16:50:42.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338672,1727455842593,-500.0,0.0001178,2,"2024-09-27T16:50:42.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338673,1727455842603,-500.0,0.0001178,2,"2024-09-27T16:50:42.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338674,1727455842612,-500.0,0.0001178,2,"2024-09-27T16:50:42.612",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338675,1727455842621,-500.0,0.0001178,2,"2024-09-27T16:50:42.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338676,1727455842630,-500.0,0.0001178,2,"2024-09-27T16:50:42.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338677,1727455842639,-500.0,0.0001178,2,"2024-09-27T16:50:42.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338678,1727455842649,-500.0,0.0001178,2,"2024-09-27T16:50:42.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338679,1727455842663,-500.0,0.0001178,2,"2024-09-27T16:50:42.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338680,1727455842673,-500.0,0.0001178,2,"2024-09-27T16:50:42.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338681,1727455842682,-202.45056997,0.0001178,2,"2024-09-27T16:50:42.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338682,1727455842691,-500.0,0.0001178,2,"2024-09-27T16:50:42.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338683,1727455842701,-500.0,0.0001178,2,"2024-09-27T16:50:42.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338684,1727455842710,-500.0,0.0001178,2,"2024-09-27T16:50:42.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338685,1727455842720,-500.0,0.0001178,2,"2024-09-27T16:50:42.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338686,1727455842729,-500.0,0.0001178,2,"2024-09-27T16:50:42.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338687,1727455842739,-500.0,0.0001178,2,"2024-09-27T16:50:42.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338688,1727455842749,-240.62227096,0.0001178,2,"2024-09-27T16:50:42.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338689,1727455842759,-500.0,0.0001178,2,"2024-09-27T16:50:42.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338690,1727455842769,-314.57108859,0.0001178,2,"2024-09-27T16:50:42.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338691,1727455842778,-500.0,0.0001178,2,"2024-09-27T16:50:42.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338692,1727455842787,-500.0,0.0001178,2,"2024-09-27T16:50:42.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338693,1727455842796,-500.0,0.0001178,2,"2024-09-27T16:50:42.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338694,1727455842805,-500.0,0.0001178,2,"2024-09-27T16:50:42.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338695,1727455842814,-500.0,0.0001178,2,"2024-09-27T16:50:42.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338696,1727455842823,-500.0,0.0001178,2,"2024-09-27T16:50:42.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338697,1727455842832,-500.0,0.0001178,2,"2024-09-27T16:50:42.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338698,1727455842841,-500.0,0.0001178,2,"2024-09-27T16:50:42.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338699,1727455842850,-500.0,0.0001178,2,"2024-09-27T16:50:42.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338700,1727455842859,-500.0,0.0001178,2,"2024-09-27T16:50:42.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338701,1727455842868,-500.0,0.0001178,2,"2024-09-27T16:50:42.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338702,1727455842878,-500.0,0.0001178,2,"2024-09-27T16:50:42.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338703,1727455842887,-500.0,0.0001178,2,"2024-09-27T16:50:42.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338704,1727455842896,-500.0,0.0001178,2,"2024-09-27T16:50:42.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338705,1727455842907,-381.7,0.0001178,2,"2024-09-27T16:50:42.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338706,1727455842916,-500.0,0.0001178,2,"2024-09-27T16:50:42.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338707,1727455842926,-500.0,0.0001178,2,"2024-09-27T16:50:42.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338708,1727455842935,-503.33229309,0.0001178,2,"2024-09-27T16:50:42.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338709,1727455842944,-253.27622685,0.0001178,2,"2024-09-27T16:50:42.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338710,1727455842953,-500.0,0.0001178,2,"2024-09-27T16:50:42.953",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338711,1727455842963,-500.0,0.0001178,2,"2024-09-27T16:50:42.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338712,1727455842972,-500.0,0.0001178,2,"2024-09-27T16:50:42.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338713,1727455842981,-440.25176571,0.0001178,2,"2024-09-27T16:50:42.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338714,1727455842991,-631.35834837,0.0001178,2,"2024-09-27T16:50:42.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338715,1727455843000,-500.0,0.0001178,2,"2024-09-27T16:50:43.000",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338716,1727455843009,-500.0,0.0001178,2,"2024-09-27T16:50:43.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338717,1727455843018,-500.0,0.0001178,2,"2024-09-27T16:50:43.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338718,1727455843027,-498.56275005,0.0001178,2,"2024-09-27T16:50:43.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338719,1727455843036,-500.0,0.0001178,2,"2024-09-27T16:50:43.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338720,1727455843046,-500.0,0.0001178,2,"2024-09-27T16:50:43.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338721,1727455843055,-500.0,0.0001178,2,"2024-09-27T16:50:43.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338722,1727455843064,-500.0,0.0001178,2,"2024-09-27T16:50:43.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338723,1727455843074,-516.83711591,0.0001178,2,"2024-09-27T16:50:43.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338724,1727455843084,-500.0,0.0001178,2,"2024-09-27T16:50:43.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338725,1727455843093,-500.0,0.0001178,2,"2024-09-27T16:50:43.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338726,1727455843103,-500.0,0.0001178,2,"2024-09-27T16:50:43.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338727,1727455843113,-500.0,0.0001178,2,"2024-09-27T16:50:43.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338728,1727455843122,-504.80413338,0.0001178,2,"2024-09-27T16:50:43.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338729,1727455843132,-500.85652503,0.0001178,2,"2024-09-27T16:50:43.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338730,1727455843142,-500.0,0.0001178,2,"2024-09-27T16:50:43.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338731,1727455843151,-500.0,0.0001178,2,"2024-09-27T16:50:43.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338732,1727455843162,-500.0,0.0001178,2,"2024-09-27T16:50:43.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338733,1727455843172,-500.0,0.0001178,2,"2024-09-27T16:50:43.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338734,1727455843182,-500.0,0.0001178,2,"2024-09-27T16:50:43.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338735,1727455843191,-500.0,0.0001178,2,"2024-09-27T16:50:43.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338736,1727455843200,-500.0,0.0001178,2,"2024-09-27T16:50:43.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338737,1727455843210,-500.0,0.0001178,2,"2024-09-27T16:50:43.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338738,1727455843219,-500.0,0.0001178,2,"2024-09-27T16:50:43.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338739,1727455843229,-500.0,0.0001178,2,"2024-09-27T16:50:43.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338740,1727455843242,-500.0,0.0001178,2,"2024-09-27T16:50:43.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338741,1727455843252,-501.54310023,0.0001178,2,"2024-09-27T16:50:43.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338742,1727455843261,-500.0,0.0001178,2,"2024-09-27T16:50:43.261",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338743,1727455843271,-500.0,0.0001178,2,"2024-09-27T16:50:43.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338744,1727455843281,-500.0,0.0001178,2,"2024-09-27T16:50:43.281",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338745,1727455843291,-500.0,0.0001178,2,"2024-09-27T16:50:43.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338746,1727455843301,-500.0,0.0001178,2,"2024-09-27T16:50:43.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338747,1727455843311,-500.0,0.0001178,2,"2024-09-27T16:50:43.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338748,1727455843320,-500.0,0.0001178,2,"2024-09-27T16:50:43.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338749,1727455843330,-500.0,0.0001178,2,"2024-09-27T16:50:43.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338750,1727455843340,-500.0,0.0001178,2,"2024-09-27T16:50:43.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338751,1727455843350,-500.0,0.0001178,2,"2024-09-27T16:50:43.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338752,1727455843359,-500.0,0.0001178,2,"2024-09-27T16:50:43.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338753,1727455843368,-374.25159094,0.0001178,2,"2024-09-27T16:50:43.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338754,1727455843378,-500.0,0.0001178,2,"2024-09-27T16:50:43.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338755,1727455843387,-574.22950965,0.0001178,2,"2024-09-27T16:50:43.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338756,1727455843396,-500.0,0.0001178,2,"2024-09-27T16:50:43.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338757,1727455843406,-500.0,0.0001178,2,"2024-09-27T16:50:43.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338758,1727455843416,-500.0,0.0001178,2,"2024-09-27T16:50:43.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338759,1727455843426,-500.0,0.0001178,2,"2024-09-27T16:50:43.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338760,1727455843435,-500.0,0.0001178,2,"2024-09-27T16:50:43.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338761,1727455843445,-500.0,0.0001178,2,"2024-09-27T16:50:43.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338762,1727455843454,-500.0,0.0001178,2,"2024-09-27T16:50:43.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338763,1727455843463,-500.0,0.0001178,2,"2024-09-27T16:50:43.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338764,1727455843473,-500.0,0.0001178,2,"2024-09-27T16:50:43.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338765,1727455843482,-500.0,0.0001178,2,"2024-09-27T16:50:43.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338766,1727455843491,-500.0,0.0001178,2,"2024-09-27T16:50:43.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338767,1727455843500,-500.0,0.0001178,2,"2024-09-27T16:50:43.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338768,1727455843510,-500.0,0.0001178,2,"2024-09-27T16:50:43.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338769,1727455843519,-500.0,0.0001178,2,"2024-09-27T16:50:43.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338770,1727455843529,-500.0,0.0001178,2,"2024-09-27T16:50:43.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338771,1727455843538,-235.53790195,0.0001178,2,"2024-09-27T16:50:43.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338772,1727455843548,-500.0,0.0001178,2,"2024-09-27T16:50:43.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338773,1727455843557,-500.0,0.0001178,2,"2024-09-27T16:50:43.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338774,1727455843567,-500.0,0.0001178,2,"2024-09-27T16:50:43.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338775,1727455843577,-500.0,0.0001178,2,"2024-09-27T16:50:43.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338776,1727455843587,-500.0,0.0001178,2,"2024-09-27T16:50:43.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338777,1727455843596,-500.0,0.0001178,2,"2024-09-27T16:50:43.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338778,1727455843605,-500.0,0.0001178,2,"2024-09-27T16:50:43.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338779,1727455843614,-500.0,0.0001178,2,"2024-09-27T16:50:43.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338780,1727455843623,-500.0,0.0001178,2,"2024-09-27T16:50:43.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338781,1727455843632,-284.42948295,0.0001178,2,"2024-09-27T16:50:43.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338782,1727455843642,-500.0,0.0001178,2,"2024-09-27T16:50:43.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338783,1727455843652,-500.0,0.0001178,2,"2024-09-27T16:50:43.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338784,1727455843663,-500.0,0.0001178,2,"2024-09-27T16:50:43.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338785,1727455843672,-500.0,0.0001178,2,"2024-09-27T16:50:43.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338786,1727455843682,-500.0,0.0001178,2,"2024-09-27T16:50:43.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338787,1727455843693,-500.0,0.0001178,2,"2024-09-27T16:50:43.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338788,1727455843703,-500.0,0.0001178,2,"2024-09-27T16:50:43.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338789,1727455843712,-500.0,0.0001178,2,"2024-09-27T16:50:43.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338790,1727455843722,-500.0,0.0001178,2,"2024-09-27T16:50:43.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338791,1727455843732,-500.0,0.0001178,2,"2024-09-27T16:50:43.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338792,1727455843742,-500.0,0.0001178,2,"2024-09-27T16:50:43.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338793,1727455843752,-500.0,0.0001178,2,"2024-09-27T16:50:43.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338794,1727455843761,-500.0,0.0001178,2,"2024-09-27T16:50:43.761",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338795,1727455843771,-500.0,0.0001178,2,"2024-09-27T16:50:43.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338796,1727455843780,-500.0,0.0001178,2,"2024-09-27T16:50:43.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338797,1727455843790,-500.0,0.0001178,2,"2024-09-27T16:50:43.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338798,1727455843800,-330.48366293,0.0001178,2,"2024-09-27T16:50:43.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338799,1727455843810,-500.0,0.0001178,2,"2024-09-27T16:50:43.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338800,1727455843820,-500.0,0.0001178,2,"2024-09-27T16:50:43.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338801,1727455843829,-500.0,0.0001178,2,"2024-09-27T16:50:43.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338802,1727455843839,-500.0,0.0001178,2,"2024-09-27T16:50:43.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338803,1727455843849,-465.29593754,0.0001178,2,"2024-09-27T16:50:43.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338804,1727455843859,-500.0,0.0001178,2,"2024-09-27T16:50:43.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338805,1727455843868,-500.0,0.0001178,2,"2024-09-27T16:50:43.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338806,1727455843878,-500.0,0.0001178,2,"2024-09-27T16:50:43.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338807,1727455843887,-500.0,0.0001178,2,"2024-09-27T16:50:43.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338808,1727455843898,-502.6541492,0.0001178,2,"2024-09-27T16:50:43.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338809,1727455843908,-500.0,0.0001178,2,"2024-09-27T16:50:43.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338810,1727455843918,-526.44734806,0.0001178,2,"2024-09-27T16:50:43.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338811,1727455843928,-500.0,0.0001178,2,"2024-09-27T16:50:43.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338812,1727455843938,-500.0,0.0001178,2,"2024-09-27T16:50:43.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338813,1727455843948,-500.0,0.0001178,2,"2024-09-27T16:50:43.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338814,1727455843958,-500.0,0.0001178,2,"2024-09-27T16:50:43.958",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338815,1727455843968,-500.0,0.0001178,2,"2024-09-27T16:50:43.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338816,1727455843977,-500.0,0.0001178,2,"2024-09-27T16:50:43.977",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338817,1727455843987,-500.0,0.0001178,2,"2024-09-27T16:50:43.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338818,1727455843997,-500.0,0.0001178,2,"2024-09-27T16:50:43.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338819,1727455844006,-500.0,0.0001178,2,"2024-09-27T16:50:44.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338820,1727455844016,-502.34114664,0.0001178,2,"2024-09-27T16:50:44.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338821,1727455844026,-500.0,0.0001178,2,"2024-09-27T16:50:44.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338822,1727455844035,-500.0,0.0001178,2,"2024-09-27T16:50:44.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338823,1727455844044,-500.0,0.0001178,2,"2024-09-27T16:50:44.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338824,1727455844053,-640.24594403,0.0001178,2,"2024-09-27T16:50:44.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338825,1727455844063,-500.0,0.0001178,2,"2024-09-27T16:50:44.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338826,1727455844073,-500.0,0.0001178,2,"2024-09-27T16:50:44.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338827,1727455844083,-582.74393973,0.0001178,2,"2024-09-27T16:50:44.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338828,1727455844093,-437.86773847,0.0001178,2,"2024-09-27T16:50:44.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338829,1727455844102,-500.0,0.0001178,2,"2024-09-27T16:50:44.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338830,1727455844112,-592.43,0.0001178,2,"2024-09-27T16:50:44.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338831,1727455844122,-500.0,0.0001178,2,"2024-09-27T16:50:44.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338832,1727455844132,-500.0,0.0001178,2,"2024-09-27T16:50:44.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338833,1727455844142,-500.0,0.0001178,2,"2024-09-27T16:50:44.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338834,1727455844151,-501.33825109,0.0001178,2,"2024-09-27T16:50:44.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338835,1727455844163,-500.0,0.0001178,2,"2024-09-27T16:50:44.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338836,1727455844173,-500.0,0.0001178,2,"2024-09-27T16:50:44.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338837,1727455844182,-500.0,0.0001178,2,"2024-09-27T16:50:44.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338838,1727455844192,-500.0,0.0001178,2,"2024-09-27T16:50:44.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338839,1727455844201,-500.0,0.0001178,2,"2024-09-27T16:50:44.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338840,1727455844211,-500.0,0.0001178,2,"2024-09-27T16:50:44.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338841,1727455844221,-500.0,0.0001178,2,"2024-09-27T16:50:44.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338842,1727455844230,-549.99840012,0.0001178,2,"2024-09-27T16:50:44.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338843,1727455844242,-592.43,0.0001178,2,"2024-09-27T16:50:44.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338844,1727455844500,-500.0,0.0001178,2,"2024-09-27T16:50:44.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338845,1727455844510,-592.43,0.0001178,2,"2024-09-27T16:50:44.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338846,1727455844520,-500.0,0.0001178,2,"2024-09-27T16:50:44.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338847,1727455844529,-500.0,0.0001178,2,"2024-09-27T16:50:44.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338848,1727455844539,-592.43,0.0001178,2,"2024-09-27T16:50:44.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338849,1727455844548,-500.0,0.0001178,2,"2024-09-27T16:50:44.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338850,1727455844558,-592.43,0.0001178,2,"2024-09-27T16:50:44.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338851,1727455844568,-500.0,0.0001178,2,"2024-09-27T16:50:44.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338852,1727455844577,-500.0,0.0001178,2,"2024-09-27T16:50:44.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338853,1727455844587,-592.43,0.0001178,2,"2024-09-27T16:50:44.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338854,1727455844597,-500.0,0.0001178,2,"2024-09-27T16:50:44.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338855,1727455844606,-500.0,0.0001178,2,"2024-09-27T16:50:44.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338856,1727455844616,-592.43,0.0001178,2,"2024-09-27T16:50:44.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338857,1727455844625,-292.76204317,0.0001178,2,"2024-09-27T16:50:44.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338858,1727455844635,-500.0,0.0001178,2,"2024-09-27T16:50:44.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338859,1727455844645,-592.43,0.0001178,2,"2024-09-27T16:50:44.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338860,1727455844655,-184.82229855,0.0001178,2,"2024-09-27T16:50:44.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338861,1727455844665,-500.0,0.0001178,2,"2024-09-27T16:50:44.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338862,1727455844675,-592.43,0.0001178,2,"2024-09-27T16:50:44.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338863,1727455844684,-502.30387052,0.0001178,2,"2024-09-27T16:50:44.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338864,1727455844694,-592.43,0.0001178,2,"2024-09-27T16:50:44.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338865,1727455844703,-592.43,0.0001178,2,"2024-09-27T16:50:44.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338866,1727455844713,-592.43,0.0001178,2,"2024-09-27T16:50:44.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338867,1727455844723,-592.43,0.0001178,2,"2024-09-27T16:50:44.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338868,1727455844733,-592.43,0.0001178,2,"2024-09-27T16:50:44.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338869,1727455844742,-592.43,0.0001178,2,"2024-09-27T16:50:44.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338870,1727455844752,-500.29089659,0.0001178,2,"2024-09-27T16:50:44.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338871,1727455844761,-500.0,0.0001178,2,"2024-09-27T16:50:44.761",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338872,1727455844771,-592.43,0.0001178,2,"2024-09-27T16:50:44.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338873,1727455844781,-587.72,0.0001178,2,"2024-09-27T16:50:44.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338874,1727455844790,-500.0,0.0001178,2,"2024-09-27T16:50:44.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338875,1727455844800,-592.43,0.0001178,2,"2024-09-27T16:50:44.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338876,1727455844809,-587.72,0.0001178,2,"2024-09-27T16:50:44.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338877,1727455844819,-592.43,0.0001178,2,"2024-09-27T16:50:44.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338878,1727455844829,-500.0,0.0001178,2,"2024-09-27T16:50:44.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338879,1727455844841,-587.72,0.0001178,2,"2024-09-27T16:50:44.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338880,1727455844851,-592.43,0.0001178,2,"2024-09-27T16:50:44.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338881,1727455844860,-587.72,0.0001178,2,"2024-09-27T16:50:44.860",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338882,1727455844870,-500.0,0.0001178,2,"2024-09-27T16:50:44.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338883,1727455844879,-500.0,0.0001178,2,"2024-09-27T16:50:44.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338884,1727455844890,-592.43,0.0001178,2,"2024-09-27T16:50:44.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338885,1727455844899,-500.0,0.0001178,2,"2024-09-27T16:50:44.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338886,1727455844910,-587.72,0.0001178,2,"2024-09-27T16:50:44.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338887,1727455844920,-592.43,0.0001178,2,"2024-09-27T16:50:44.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338888,1727455844930,-500.0,0.0001178,2,"2024-09-27T16:50:44.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338889,1727455844939,-587.72,0.0001178,2,"2024-09-27T16:50:44.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338890,1727455844949,-592.43,0.0001178,2,"2024-09-27T16:50:44.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338891,1727455844958,-500.0,0.0001178,2,"2024-09-27T16:50:44.958",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338892,1727455844968,-500.0,0.0001178,2,"2024-09-27T16:50:44.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338893,1727455844978,-592.43,0.0001178,2,"2024-09-27T16:50:44.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338894,1727455844987,-587.72,0.0001178,2,"2024-09-27T16:50:44.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338895,1727455844997,-500.0,0.0001178,2,"2024-09-27T16:50:44.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338896,1727455845006,-500.0,0.0001178,2,"2024-09-27T16:50:45.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338897,1727455845016,-587.72,0.0001178,2,"2024-09-27T16:50:45.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338898,1727455845026,-500.0,0.0001178,2,"2024-09-27T16:50:45.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338899,1727455845035,-263.0611224,0.0001178,2,"2024-09-27T16:50:45.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338900,1727455845045,-592.63599441,0.0001178,2,"2024-09-27T16:50:45.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338901,1727455845055,-500.0,0.0001178,2,"2024-09-27T16:50:45.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338902,1727455845065,-587.72,0.0001178,2,"2024-09-27T16:50:45.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338903,1727455845075,-587.72,0.0001178,2,"2024-09-27T16:50:45.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338904,1727455845085,-500.0,0.0001178,2,"2024-09-27T16:50:45.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338905,1727455845094,-587.72,0.0001178,2,"2024-09-27T16:50:45.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338906,1727455845104,-500.0,0.0001178,2,"2024-09-27T16:50:45.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338907,1727455845114,-587.72,0.0001178,2,"2024-09-27T16:50:45.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338908,1727455845124,-500.0,0.0001178,2,"2024-09-27T16:50:45.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338909,1727455845133,-587.72,0.0001178,2,"2024-09-27T16:50:45.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338910,1727455845143,-500.0,0.0001178,2,"2024-09-27T16:50:45.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338911,1727455845154,-587.72,0.0001178,2,"2024-09-27T16:50:45.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338912,1727455845164,-618.62963751,0.0001178,2,"2024-09-27T16:50:45.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338913,1727455845174,-587.72,0.0001178,2,"2024-09-27T16:50:45.174",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338914,1727455845184,-587.72,0.0001178,2,"2024-09-27T16:50:45.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338915,1727455845193,-587.72,0.0001178,2,"2024-09-27T16:50:45.193",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338916,1727455845204,-500.0,0.0001178,2,"2024-09-27T16:50:45.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338917,1727455845214,-587.72,0.0001178,2,"2024-09-27T16:50:45.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338918,1727455845224,-587.72,0.0001178,2,"2024-09-27T16:50:45.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338919,1727455845233,-587.72,0.0001178,2,"2024-09-27T16:50:45.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338920,1727455845247,-587.72,0.0001178,2,"2024-09-27T16:50:45.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338921,1727455845257,-500.0,0.0001178,2,"2024-09-27T16:50:45.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338922,1727455845266,-587.72,0.0001178,2,"2024-09-27T16:50:45.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338923,1727455845276,-500.0,0.0001178,2,"2024-09-27T16:50:45.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338924,1727455845287,-587.72,0.0001178,2,"2024-09-27T16:50:45.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338925,1727455845297,-500.0,0.0001178,2,"2024-09-27T16:50:45.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338926,1727455845306,-587.92537795,0.0001178,2,"2024-09-27T16:50:45.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338927,1727455845316,-500.0,0.0001178,2,"2024-09-27T16:50:45.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338928,1727455845325,-500.0,0.0001178,2,"2024-09-27T16:50:45.325",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338930,1727455845335,-500.0,0.0001178,2,"2024-09-27T16:50:45.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338931,1727455845344,-500.0,0.0001178,2,"2024-09-27T16:50:45.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338932,1727455845354,-500.0,0.0001178,2,"2024-09-27T16:50:45.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338934,1727455845363,-500.0,0.0001178,2,"2024-09-27T16:50:45.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338935,1727455845373,-500.0,0.0001178,2,"2024-09-27T16:50:45.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338936,1727455845382,-500.0,0.0001178,2,"2024-09-27T16:50:45.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338937,1727455845392,-500.0,0.0001178,2,"2024-09-27T16:50:45.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338938,1727455845402,-500.0,0.0001178,2,"2024-09-27T16:50:45.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338939,1727455845413,-500.0,0.0001178,2,"2024-09-27T16:50:45.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338940,1727455845422,-500.0,0.0001178,2,"2024-09-27T16:50:45.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338941,1727455845433,-500.0,0.0001178,2,"2024-09-27T16:50:45.433",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338942,1727455845443,-500.0,0.0001178,2,"2024-09-27T16:50:45.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338943,1727455845452,-500.0,0.0001178,2,"2024-09-27T16:50:45.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338944,1727455845462,-500.0,0.0001178,2,"2024-09-27T16:50:45.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338945,1727455845472,-500.0,0.0001178,2,"2024-09-27T16:50:45.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338946,1727455845482,-500.0,0.0001178,2,"2024-09-27T16:50:45.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338947,1727455845491,-500.0,0.0001178,2,"2024-09-27T16:50:45.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338948,1727455845501,-500.0,0.0001178,2,"2024-09-27T16:50:45.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338949,1727455845511,-500.0,0.0001178,2,"2024-09-27T16:50:45.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338950,1727455845520,-499.10605288,0.0001178,2,"2024-09-27T16:50:45.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338951,1727455845530,-500.0,0.0001178,2,"2024-09-27T16:50:45.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338952,1727455845540,-500.0,0.0001178,2,"2024-09-27T16:50:45.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338953,1727455845550,-500.0,0.0001178,2,"2024-09-27T16:50:45.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338954,1727455845560,-500.0,0.0001178,2,"2024-09-27T16:50:45.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338955,1727455845570,-500.44469808,0.0001178,2,"2024-09-27T16:50:45.570",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338956,1727455845579,-500.0,0.0001178,2,"2024-09-27T16:50:45.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338957,1727455845589,-500.0,0.0001178,2,"2024-09-27T16:50:45.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338958,1727455845598,-500.0,0.0001178,2,"2024-09-27T16:50:45.598",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338959,1727455845609,-500.0,0.0001178,2,"2024-09-27T16:50:45.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338960,1727455845618,-500.0,0.0001178,2,"2024-09-27T16:50:45.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338961,1727455845628,-500.0,0.0001178,2,"2024-09-27T16:50:45.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338962,1727455845637,-500.0,0.0001178,2,"2024-09-27T16:50:45.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338963,1727455845647,-500.0,0.0001178,2,"2024-09-27T16:50:45.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338964,1727455845657,-500.0,0.0001178,2,"2024-09-27T16:50:45.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338965,1727455845667,-500.0,0.0001178,2,"2024-09-27T16:50:45.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338966,1727455845676,-500.0,0.0001178,2,"2024-09-27T16:50:45.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338967,1727455845685,-500.0,0.0001178,2,"2024-09-27T16:50:45.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338968,1727455845695,-500.0,0.0001178,2,"2024-09-27T16:50:45.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338969,1727455845705,-500.0,0.0001178,2,"2024-09-27T16:50:45.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338970,1727455845715,-277.45071944,0.0001178,2,"2024-09-27T16:50:45.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338971,1727455845725,-500.0,0.0001178,2,"2024-09-27T16:50:45.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338972,1727455845735,-500.0,0.0001178,2,"2024-09-27T16:50:45.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338973,1727455845745,-500.0,0.0001178,2,"2024-09-27T16:50:45.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338974,1727455845754,-500.0,0.0001178,2,"2024-09-27T16:50:45.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338975,1727455845764,-500.0,0.0001178,2,"2024-09-27T16:50:45.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338976,1727455845773,-500.0,0.0001178,2,"2024-09-27T16:50:45.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338977,1727455845783,-500.0,0.0001178,2,"2024-09-27T16:50:45.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338978,1727455845793,-500.0,0.0001178,2,"2024-09-27T16:50:45.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338979,1727455845803,-181.92293197,0.0001178,2,"2024-09-27T16:50:45.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338980,1727455845813,-500.0,0.0001178,2,"2024-09-27T16:50:45.813",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338981,1727455845823,-516.28691666,0.0001178,2,"2024-09-27T16:50:45.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338982,1727455845833,-637.18106488,0.0001178,2,"2024-09-27T16:50:45.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338983,1727455845843,-500.0,0.0001178,2,"2024-09-27T16:50:45.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338984,1727455845853,-541.75690228,0.0001178,2,"2024-09-27T16:50:45.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338985,1727455845863,-500.0,0.0001178,2,"2024-09-27T16:50:45.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338986,1727455845873,-504.82286464,0.0001178,2,"2024-09-27T16:50:45.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338988,1727455845883,-500.0,0.0001178,2,"2024-09-27T16:50:45.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338989,1727455845892,-500.0,0.0001178,2,"2024-09-27T16:50:45.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338990,1727455845901,-500.0,0.0001178,2,"2024-09-27T16:50:45.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338991,1727455845919,-500.0,0.0001178,2,"2024-09-27T16:50:45.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338992,1727455845931,-500.0,0.0001178,2,"2024-09-27T16:50:45.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338993,1727455845941,-841.88,0.0001178,2,"2024-09-27T16:50:45.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338994,1727455845952,-500.0,0.0001178,2,"2024-09-27T16:50:45.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338995,1727455845962,-501.91737035,0.0001178,2,"2024-09-27T16:50:45.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338996,1727455845972,-841.88,0.0001178,2,"2024-09-27T16:50:45.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338997,1727455845982,-500.0,0.0001178,2,"2024-09-27T16:50:45.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338998,1727455845992,-500.0,0.0001178,2,"2024-09-27T16:50:45.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339338999,1727455846003,-500.0,0.0001178,2,"2024-09-27T16:50:46.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339000,1727455846015,-841.88,0.0001178,2,"2024-09-27T16:50:46.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339001,1727455846025,-500.0,0.0001178,2,"2024-09-27T16:50:46.025",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339002,1727455846036,-540.42442617,0.0001178,2,"2024-09-27T16:50:46.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339003,1727455846045,-841.88,0.0001178,2,"2024-09-27T16:50:46.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339004,1727455846055,-500.90566354,0.0001178,2,"2024-09-27T16:50:46.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339005,1727455846065,-841.88,0.0001178,2,"2024-09-27T16:50:46.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339006,1727455846074,-500.0,0.0001178,2,"2024-09-27T16:50:46.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339007,1727455846084,-841.88,0.0001178,2,"2024-09-27T16:50:46.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339008,1727455846094,-502.25114681,0.0001178,2,"2024-09-27T16:50:46.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339009,1727455846104,-841.88,0.0001178,2,"2024-09-27T16:50:46.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339010,1727455846114,-841.88,0.0001178,2,"2024-09-27T16:50:46.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339011,1727455846124,-500.0,0.0001178,2,"2024-09-27T16:50:46.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339012,1727455846133,-841.88,0.0001178,2,"2024-09-27T16:50:46.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339013,1727455846143,-500.0,0.0001178,2,"2024-09-27T16:50:46.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339014,1727455846154,-841.88,0.0001178,2,"2024-09-27T16:50:46.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339015,1727455846180,-500.0,0.0001178,2,"2024-09-27T16:50:46.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339016,1727455846200,-841.88,0.0001178,2,"2024-09-27T16:50:46.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339017,1727455846221,-500.0,0.0001178,2,"2024-09-27T16:50:46.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339018,1727455846243,-841.88,0.0001178,2,"2024-09-27T16:50:46.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339019,1727455846263,-500.0,0.0001178,2,"2024-09-27T16:50:46.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339020,1727455846284,-841.88,0.0001178,2,"2024-09-27T16:50:46.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339021,1727455846305,-506.00127461,0.0001178,2,"2024-09-27T16:50:46.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339022,1727455846326,-841.88,0.0001178,2,"2024-09-27T16:50:46.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339023,1727455846349,-841.88,0.0001178,2,"2024-09-27T16:50:46.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339024,1727455846362,-841.88,0.0001178,2,"2024-09-27T16:50:46.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339025,1727455846371,-841.88,0.0001178,2,"2024-09-27T16:50:46.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339026,1727455846381,-500.0,0.0001178,2,"2024-09-27T16:50:46.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339027,1727455846390,-841.88,0.0001178,2,"2024-09-27T16:50:46.390",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339028,1727455846400,-500.0,0.0001178,2,"2024-09-27T16:50:46.400",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339029,1727455846412,-841.88,0.0001178,2,"2024-09-27T16:50:46.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339030,1727455846421,-500.0,0.0001178,2,"2024-09-27T16:50:46.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339031,1727455846431,-841.88,0.0001178,2,"2024-09-27T16:50:46.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339032,1727455846441,-841.88,0.0001178,2,"2024-09-27T16:50:46.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339033,1727455846451,-500.0,0.0001178,2,"2024-09-27T16:50:46.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339034,1727455846460,-500.35554352,0.0001178,2,"2024-09-27T16:50:46.460",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339035,1727455846470,-841.88,0.0001178,2,"2024-09-27T16:50:46.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339036,1727455846480,-500.0,0.0001178,2,"2024-09-27T16:50:46.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339037,1727455846489,-500.0,0.0001178,2,"2024-09-27T16:50:46.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339038,1727455846499,-841.88,0.0001178,2,"2024-09-27T16:50:46.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339039,1727455846508,-842.11962711,0.0001178,2,"2024-09-27T16:50:46.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339040,1727455846517,-500.0,0.0001178,2,"2024-09-27T16:50:46.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339041,1727455846526,-500.0,0.0001178,2,"2024-09-27T16:50:46.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339042,1727455846536,-500.0,0.0001178,2,"2024-09-27T16:50:46.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339043,1727455846545,-500.0,0.0001178,2,"2024-09-27T16:50:46.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339044,1727455846555,-500.0,0.0001178,2,"2024-09-27T16:50:46.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339045,1727455846564,-500.0,0.0001178,2,"2024-09-27T16:50:46.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339046,1727455846573,-503.1283526,0.0001178,2,"2024-09-27T16:50:46.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339047,1727455846582,-500.0,0.0001178,2,"2024-09-27T16:50:46.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339048,1727455846591,-500.0,0.0001178,2,"2024-09-27T16:50:46.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339049,1727455846600,-500.0,0.0001178,2,"2024-09-27T16:50:46.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339050,1727455846610,-500.0,0.0001178,2,"2024-09-27T16:50:46.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339051,1727455846620,-500.0,0.0001178,2,"2024-09-27T16:50:46.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339052,1727455846629,-500.0,0.0001178,2,"2024-09-27T16:50:46.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339053,1727455846638,-500.0,0.0001178,2,"2024-09-27T16:50:46.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339054,1727455846648,-500.0,0.0001178,2,"2024-09-27T16:50:46.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339055,1727455846657,-500.0,0.0001178,2,"2024-09-27T16:50:46.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339056,1727455846667,-505.09796683,0.0001178,2,"2024-09-27T16:50:46.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339057,1727455846677,-500.0,0.0001178,2,"2024-09-27T16:50:46.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339058,1727455846686,-500.0,0.0001178,2,"2024-09-27T16:50:46.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339059,1727455846696,-500.0,0.0001178,2,"2024-09-27T16:50:46.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339060,1727455846705,-500.0,0.0001178,2,"2024-09-27T16:50:46.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339061,1727455846714,-500.0,0.0001178,2,"2024-09-27T16:50:46.714",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339062,1727455846724,-500.0,0.0001178,2,"2024-09-27T16:50:46.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339063,1727455846733,-500.0,0.0001178,2,"2024-09-27T16:50:46.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339064,1727455846743,-520.05388995,0.0001178,2,"2024-09-27T16:50:46.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339065,1727455846752,-500.0,0.0001178,2,"2024-09-27T16:50:46.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339066,1727455846762,-500.0,0.0001178,2,"2024-09-27T16:50:46.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339067,1727455846771,-500.0,0.0001178,2,"2024-09-27T16:50:46.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339068,1727455846781,-500.0,0.0001178,2,"2024-09-27T16:50:46.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339069,1727455846790,-500.0,0.0001178,2,"2024-09-27T16:50:46.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339070,1727455846800,-500.0,0.0001178,2,"2024-09-27T16:50:46.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339071,1727455846809,-500.0,0.0001178,2,"2024-09-27T16:50:46.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339072,1727455846818,-500.0,0.0001178,2,"2024-09-27T16:50:46.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339073,1727455846827,-500.0,0.0001178,2,"2024-09-27T16:50:46.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339074,1727455846836,-500.0,0.0001178,2,"2024-09-27T16:50:46.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339075,1727455846845,-500.0,0.0001178,2,"2024-09-27T16:50:46.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339076,1727455846854,-500.0,0.0001178,2,"2024-09-27T16:50:46.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339077,1727455846863,-500.0,0.0001178,2,"2024-09-27T16:50:46.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339078,1727455846872,-500.0,0.0001178,2,"2024-09-27T16:50:46.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339079,1727455846881,-500.0,0.0001178,2,"2024-09-27T16:50:46.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339080,1727455846890,-503.47186702,0.0001178,2,"2024-09-27T16:50:46.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339081,1727455846900,-500.0,0.0001178,2,"2024-09-27T16:50:46.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339082,1727455846910,-500.0,0.0001178,2,"2024-09-27T16:50:46.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339083,1727455846919,-502.46838714,0.0001178,2,"2024-09-27T16:50:46.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339084,1727455846928,-247.83287567,0.0001178,2,"2024-09-27T16:50:46.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339085,1727455846937,-500.0,0.0001178,2,"2024-09-27T16:50:46.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339086,1727455847023,-501.08600595,0.0001178,2,"2024-09-27T16:50:47.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339087,1727455847034,-500.0,0.0001178,2,"2024-09-27T16:50:47.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339088,1727455847043,-506.07642942,0.0001178,2,"2024-09-27T16:50:47.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339089,1727455847052,-607.67832818,0.0001178,2,"2024-09-27T16:50:47.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339090,1727455847061,-500.0,0.0001178,2,"2024-09-27T16:50:47.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339091,1727455847070,-500.0,0.0001178,2,"2024-09-27T16:50:47.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339092,1727455847079,-500.0,0.0001178,2,"2024-09-27T16:50:47.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339093,1727455847089,-500.0,0.0001178,2,"2024-09-27T16:50:47.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339094,1727455847101,-500.0,0.0001178,2,"2024-09-27T16:50:47.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339095,1727455847111,-619.20339872,0.0001178,2,"2024-09-27T16:50:47.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339096,1727455847120,-500.0,0.0001178,2,"2024-09-27T16:50:47.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339097,1727455847130,-500.0,0.0001178,2,"2024-09-27T16:50:47.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339098,1727455847141,-500.0,0.0001178,2,"2024-09-27T16:50:47.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339099,1727455847152,-500.0,0.0001178,2,"2024-09-27T16:50:47.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339100,1727455847162,-533.89341305,0.0001178,2,"2024-09-27T16:50:47.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339101,1727455847171,-500.0,0.0001178,2,"2024-09-27T16:50:47.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339102,1727455847180,-500.0,0.0001178,2,"2024-09-27T16:50:47.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339103,1727455847190,-500.0,0.0001178,2,"2024-09-27T16:50:47.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339104,1727455847199,-500.0,0.0001178,2,"2024-09-27T16:50:47.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339105,1727455847208,-500.0,0.0001178,2,"2024-09-27T16:50:47.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339106,1727455847217,-500.0,0.0001178,2,"2024-09-27T16:50:47.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339107,1727455847227,-500.0,0.0001178,2,"2024-09-27T16:50:47.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339108,1727455847239,-591.0519696,0.0001178,2,"2024-09-27T16:50:47.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339109,1727455847248,-500.0,0.0001178,2,"2024-09-27T16:50:47.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339110,1727455847259,-502.84157572,0.0001178,2,"2024-09-27T16:50:47.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339111,1727455847268,-500.0,0.0001178,2,"2024-09-27T16:50:47.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339112,1727455847278,-180.99408916,0.0001178,2,"2024-09-27T16:50:47.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339113,1727455847287,-631.4239305,0.0001178,2,"2024-09-27T16:50:47.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339114,1727455847298,-500.0,0.0001178,2,"2024-09-27T16:50:47.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339115,1727455847307,-500.0,0.0001178,2,"2024-09-27T16:50:47.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339116,1727455847317,-228.35127266,0.0001178,2,"2024-09-27T16:50:47.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339117,1727455847328,-500.0,0.0001178,2,"2024-09-27T16:50:47.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339118,1727455847337,-500.0,0.0001178,2,"2024-09-27T16:50:47.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339119,1727455847346,-500.0,0.0001178,2,"2024-09-27T16:50:47.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339120,1727455847355,-500.0,0.0001178,2,"2024-09-27T16:50:47.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339121,1727455847364,-500.0,0.0001178,2,"2024-09-27T16:50:47.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339122,1727455847372,-500.0,0.0001178,2,"2024-09-27T16:50:47.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339123,1727455847381,-500.0,0.0001178,2,"2024-09-27T16:50:47.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339124,1727455847390,-500.0,0.0001178,2,"2024-09-27T16:50:47.390",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339125,1727455847399,-500.0,0.0001178,2,"2024-09-27T16:50:47.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339126,1727455847408,-260.86211268,0.0001178,2,"2024-09-27T16:50:47.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339127,1727455847417,-500.0,0.0001178,2,"2024-09-27T16:50:47.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339128,1727455847426,-500.0,0.0001178,2,"2024-09-27T16:50:47.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339129,1727455847435,-500.0,0.0001178,2,"2024-09-27T16:50:47.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339130,1727455847444,-500.0,0.0001178,2,"2024-09-27T16:50:47.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339131,1727455847453,-500.0,0.0001178,2,"2024-09-27T16:50:47.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339132,1727455847462,-447.36388831,0.0001178,2,"2024-09-27T16:50:47.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339133,1727455847471,-500.0,0.0001178,2,"2024-09-27T16:50:47.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339134,1727455847480,-500.0,0.0001178,2,"2024-09-27T16:50:47.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339135,1727455847490,-500.0,0.0001178,2,"2024-09-27T16:50:47.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339136,1727455847499,-442.14230801,0.0001178,2,"2024-09-27T16:50:47.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339137,1727455847508,-500.0,0.0001178,2,"2024-09-27T16:50:47.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339138,1727455847517,-501.16818997,0.0001178,2,"2024-09-27T16:50:47.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339139,1727455847527,-500.0,0.0001178,2,"2024-09-27T16:50:47.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339140,1727455847536,-500.0,0.0001178,2,"2024-09-27T16:50:47.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339141,1727455847545,-500.0,0.0001178,2,"2024-09-27T16:50:47.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339142,1727455847554,-500.0,0.0001178,2,"2024-09-27T16:50:47.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339143,1727455847563,-500.0,0.0001178,2,"2024-09-27T16:50:47.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339144,1727455847572,-500.0,0.0001178,2,"2024-09-27T16:50:47.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339145,1727455847582,-500.0,0.0001178,2,"2024-09-27T16:50:47.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339146,1727455847594,-500.0,0.0001178,2,"2024-09-27T16:50:47.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339147,1727455847604,-500.0,0.0001178,2,"2024-09-27T16:50:47.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339148,1727455847614,-500.0,0.0001178,2,"2024-09-27T16:50:47.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339149,1727455847624,-500.0,0.0001178,2,"2024-09-27T16:50:47.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339150,1727455847633,-500.0,0.0001178,2,"2024-09-27T16:50:47.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339151,1727455847643,-500.0,0.0001178,2,"2024-09-27T16:50:47.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339152,1727455847652,-500.0,0.0001178,2,"2024-09-27T16:50:47.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339153,1727455847662,-165.15892071,0.0001178,2,"2024-09-27T16:50:47.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339154,1727455847671,-500.0,0.0001178,2,"2024-09-27T16:50:47.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339155,1727455847680,-500.0,0.0001178,2,"2024-09-27T16:50:47.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339156,1727455847689,-500.0,0.0001178,2,"2024-09-27T16:50:47.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339157,1727455847698,-500.0,0.0001178,2,"2024-09-27T16:50:47.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339158,1727455847707,-500.0,0.0001178,2,"2024-09-27T16:50:47.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339159,1727455847717,-500.0,0.0001178,2,"2024-09-27T16:50:47.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339160,1727455847726,-500.0,0.0001178,2,"2024-09-27T16:50:47.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339161,1727455847735,-500.0,0.0001178,2,"2024-09-27T16:50:47.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339162,1727455847744,-500.0,0.0001178,2,"2024-09-27T16:50:47.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339163,1727455847753,-500.0,0.0001178,2,"2024-09-27T16:50:47.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339164,1727455847762,-500.0,0.0001178,2,"2024-09-27T16:50:47.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339165,1727455847771,-500.0,0.0001178,2,"2024-09-27T16:50:47.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339166,1727455847780,-500.0,0.0001178,2,"2024-09-27T16:50:47.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339167,1727455847789,-500.73058256,0.0001178,2,"2024-09-27T16:50:47.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339168,1727455847798,-500.0,0.0001178,2,"2024-09-27T16:50:47.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339169,1727455847807,-503.70013319,0.0001178,2,"2024-09-27T16:50:47.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339170,1727455847816,-500.0,0.0001178,2,"2024-09-27T16:50:47.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339171,1727455847826,-544.25228595,0.0001178,2,"2024-09-27T16:50:47.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339172,1727455847835,-187.3224352,0.0001178,2,"2024-09-27T16:50:47.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339173,1727455847844,-501.03569583,0.0001178,2,"2024-09-27T16:50:47.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339174,1727455847853,-500.0,0.0001178,2,"2024-09-27T16:50:47.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339175,1727455847862,-500.0,0.0001178,2,"2024-09-27T16:50:47.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339176,1727455847872,-500.0,0.0001178,2,"2024-09-27T16:50:47.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339177,1727455847881,-500.0,0.0001178,2,"2024-09-27T16:50:47.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339178,1727455847890,-288.09055027,0.0001178,2,"2024-09-27T16:50:47.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339179,1727455847899,-500.0,0.0001178,2,"2024-09-27T16:50:47.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339180,1727455847909,-500.0,0.0001178,2,"2024-09-27T16:50:47.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339181,1727455847918,-500.0,0.0001178,2,"2024-09-27T16:50:47.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339182,1727455847928,-500.0,0.0001178,2,"2024-09-27T16:50:47.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339183,1727455847937,-500.0,0.0001178,2,"2024-09-27T16:50:47.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339184,1727455847946,-500.0,0.0001178,2,"2024-09-27T16:50:47.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339185,1727455847955,-500.0,0.0001178,2,"2024-09-27T16:50:47.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339186,1727455847964,-500.0,0.0001178,2,"2024-09-27T16:50:47.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339187,1727455847974,-386.74174567,0.0001178,2,"2024-09-27T16:50:47.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339188,1727455847983,-500.0,0.0001178,2,"2024-09-27T16:50:47.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339189,1727455847992,-500.0,0.0001178,2,"2024-09-27T16:50:47.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339190,1727455848002,-500.0,0.0001178,2,"2024-09-27T16:50:48.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339191,1727455848011,-500.0,0.0001178,2,"2024-09-27T16:50:48.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339192,1727455848021,-500.0,0.0001178,2,"2024-09-27T16:50:48.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339193,1727455848030,-500.0,0.0001178,2,"2024-09-27T16:50:48.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339194,1727455848039,-500.0,0.0001178,2,"2024-09-27T16:50:48.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339195,1727455848048,-500.0,0.0001178,2,"2024-09-27T16:50:48.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339196,1727455848058,-500.0,0.0001178,2,"2024-09-27T16:50:48.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339197,1727455848067,-500.0,0.0001178,2,"2024-09-27T16:50:48.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339198,1727455848077,-404.0858711,0.0001178,2,"2024-09-27T16:50:48.077",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339199,1727455848087,-187.40216909,0.0001178,2,"2024-09-27T16:50:48.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339200,1727455848096,-500.81086457,0.0001178,2,"2024-09-27T16:50:48.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339201,1727455848105,-500.0,0.0001178,2,"2024-09-27T16:50:48.105",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339202,1727455848115,-500.0,0.0001178,2,"2024-09-27T16:50:48.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339203,1727455848124,-500.0,0.0001178,2,"2024-09-27T16:50:48.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339204,1727455848133,-500.0,0.0001178,2,"2024-09-27T16:50:48.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339205,1727455848142,-500.0,0.0001178,2,"2024-09-27T16:50:48.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339206,1727455848151,-159.78853644,0.0001178,2,"2024-09-27T16:50:48.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339207,1727455848160,-500.0,0.0001178,2,"2024-09-27T16:50:48.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339208,1727455848170,-500.0,0.0001178,2,"2024-09-27T16:50:48.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339209,1727455848179,-500.0,0.0001178,2,"2024-09-27T16:50:48.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339210,1727455848188,-500.0,0.0001178,2,"2024-09-27T16:50:48.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339211,1727455848197,-500.0,0.0001178,2,"2024-09-27T16:50:48.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339212,1727455848206,-500.0,0.0001178,2,"2024-09-27T16:50:48.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339213,1727455848216,-500.0,0.0001178,2,"2024-09-27T16:50:48.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339214,1727455848225,-500.0,0.0001178,2,"2024-09-27T16:50:48.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339215,1727455848235,-500.0,0.0001178,2,"2024-09-27T16:50:48.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339216,1727455848247,-500.0,0.0001178,2,"2024-09-27T16:50:48.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339217,1727455848255,-500.0,0.0001178,2,"2024-09-27T16:50:48.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339218,1727455848264,-500.0,0.0001178,2,"2024-09-27T16:50:48.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339219,1727455848273,-500.0,0.0001178,2,"2024-09-27T16:50:48.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339220,1727455848282,-184.93121931,0.0001178,2,"2024-09-27T16:50:48.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339221,1727455848291,-500.0,0.0001178,2,"2024-09-27T16:50:48.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339222,1727455848301,-500.0,0.0001178,2,"2024-09-27T16:50:48.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339223,1727455848310,-500.0,0.0001178,2,"2024-09-27T16:50:48.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339224,1727455848321,-500.0,0.0001178,2,"2024-09-27T16:50:48.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339225,1727455848330,-502.35449072,0.0001178,2,"2024-09-27T16:50:48.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339226,1727455848339,-500.0,0.0001178,2,"2024-09-27T16:50:48.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339227,1727455848348,-500.0,0.0001178,2,"2024-09-27T16:50:48.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339228,1727455848357,-500.0,0.0001178,2,"2024-09-27T16:50:48.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339229,1727455848366,-500.0,0.0001178,2,"2024-09-27T16:50:48.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339230,1727455848375,-500.0,0.0001178,2,"2024-09-27T16:50:48.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339231,1727455848384,-500.0,0.0001178,2,"2024-09-27T16:50:48.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339232,1727455848393,-500.0,0.0001178,2,"2024-09-27T16:50:48.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339233,1727455848402,-500.0,0.0001178,2,"2024-09-27T16:50:48.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339234,1727455848412,-500.0,0.0001178,2,"2024-09-27T16:50:48.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339235,1727455848422,-500.0,0.0001178,2,"2024-09-27T16:50:48.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339236,1727455848431,-500.0,0.0001178,2,"2024-09-27T16:50:48.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339237,1727455848440,-501.1163231,0.0001178,2,"2024-09-27T16:50:48.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339238,1727455848449,-500.0,0.0001178,2,"2024-09-27T16:50:48.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339239,1727455848458,-245.86120077,0.0001178,2,"2024-09-27T16:50:48.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339240,1727455848466,-500.0,0.0001178,2,"2024-09-27T16:50:48.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339241,1727455848475,-500.0,0.0001178,2,"2024-09-27T16:50:48.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339242,1727455848484,-501.5871126,0.0001178,2,"2024-09-27T16:50:48.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339243,1727455848493,-500.0,0.0001178,2,"2024-09-27T16:50:48.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339244,1727455848502,-500.0,0.0001178,2,"2024-09-27T16:50:48.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339245,1727455848512,-500.0,0.0001178,2,"2024-09-27T16:50:48.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339246,1727455848520,-500.0,0.0001178,2,"2024-09-27T16:50:48.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339247,1727455848530,-591.26553063,0.0001178,2,"2024-09-27T16:50:48.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339248,1727455848539,-500.0,0.0001178,2,"2024-09-27T16:50:48.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339249,1727455848548,-500.0,0.0001178,2,"2024-09-27T16:50:48.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339250,1727455848557,-500.0,0.0001178,2,"2024-09-27T16:50:48.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339251,1727455848566,-500.0,0.0001178,2,"2024-09-27T16:50:48.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339252,1727455848575,-500.0,0.0001178,2,"2024-09-27T16:50:48.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339253,1727455848585,-500.0,0.0001178,2,"2024-09-27T16:50:48.585",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339254,1727455848594,-500.0,0.0001178,2,"2024-09-27T16:50:48.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339255,1727455848603,-500.0,0.0001178,2,"2024-09-27T16:50:48.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339256,1727455848612,-500.0,0.0001178,2,"2024-09-27T16:50:48.612",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339257,1727455848621,-500.0,0.0001178,2,"2024-09-27T16:50:48.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339258,1727455848631,-500.0,0.0001178,2,"2024-09-27T16:50:48.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339259,1727455848640,-500.0,0.0001178,2,"2024-09-27T16:50:48.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339260,1727455848649,-500.0,0.0001178,2,"2024-09-27T16:50:48.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339261,1727455848658,-500.0,0.0001178,2,"2024-09-27T16:50:48.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339262,1727455848669,-500.0,0.0001178,2,"2024-09-27T16:50:48.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339263,1727455848678,-500.0,0.0001178,2,"2024-09-27T16:50:48.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339264,1727455848687,-500.0,0.0001178,2,"2024-09-27T16:50:48.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339265,1727455848697,-500.0,0.0001178,2,"2024-09-27T16:50:48.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339266,1727455848706,-500.0,0.0001178,2,"2024-09-27T16:50:48.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339267,1727455848716,-376.26177342,0.0001178,2,"2024-09-27T16:50:48.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339268,1727455848725,-500.0,0.0001178,2,"2024-09-27T16:50:48.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339269,1727455848734,-500.0,0.0001178,2,"2024-09-27T16:50:48.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339270,1727455848743,-500.0,0.0001178,2,"2024-09-27T16:50:48.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339271,1727455848753,-500.0,0.0001178,2,"2024-09-27T16:50:48.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339272,1727455848762,-500.0,0.0001178,2,"2024-09-27T16:50:48.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339273,1727455848771,-500.0,0.0001178,2,"2024-09-27T16:50:48.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339274,1727455848780,-423.66023117,0.0001178,2,"2024-09-27T16:50:48.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339275,1727455848789,-500.0,0.0001178,2,"2024-09-27T16:50:48.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339276,1727455848798,-501.31452571,0.0001178,2,"2024-09-27T16:50:48.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339277,1727455848807,-500.0,0.0001178,2,"2024-09-27T16:50:48.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339278,1727455848816,-500.0,0.0001178,2,"2024-09-27T16:50:48.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339279,1727455848825,-500.0,0.0001178,2,"2024-09-27T16:50:48.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339280,1727455848835,-500.0,0.0001178,2,"2024-09-27T16:50:48.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339281,1727455848844,-500.0,0.0001178,2,"2024-09-27T16:50:48.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339282,1727455848853,-500.0,0.0001178,2,"2024-09-27T16:50:48.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339283,1727455848863,-500.45849624,0.0001178,2,"2024-09-27T16:50:48.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339284,1727455848872,-500.0,0.0001178,2,"2024-09-27T16:50:48.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339285,1727455848882,-500.0,0.0001178,2,"2024-09-27T16:50:48.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339286,1727455848891,-500.0,0.0001178,2,"2024-09-27T16:50:48.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339287,1727455848900,-500.0,0.0001178,2,"2024-09-27T16:50:48.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339288,1727455848911,-500.0,0.0001178,2,"2024-09-27T16:50:48.911",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339289,1727455848920,-191.84502482,0.0001178,2,"2024-09-27T16:50:48.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339290,1727455848929,-500.0,0.0001178,2,"2024-09-27T16:50:48.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339291,1727455848939,-309.08997253,0.0001178,2,"2024-09-27T16:50:48.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339292,1727455848948,-500.0,0.0001178,2,"2024-09-27T16:50:48.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339293,1727455848958,-500.0,0.0001178,2,"2024-09-27T16:50:48.958",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339294,1727455848968,-500.0,0.0001178,2,"2024-09-27T16:50:48.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339295,1727455848977,-500.0,0.0001178,2,"2024-09-27T16:50:48.977",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339296,1727455848987,-500.0,0.0001178,2,"2024-09-27T16:50:48.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339297,1727455848996,-500.0,0.0001178,2,"2024-09-27T16:50:48.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339298,1727455849005,-500.0,0.0001178,2,"2024-09-27T16:50:49.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339299,1727455849015,-500.68339494,0.0001178,2,"2024-09-27T16:50:49.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339300,1727455849023,-500.0,0.0001178,2,"2024-09-27T16:50:49.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339301,1727455849033,-500.0,0.0001178,2,"2024-09-27T16:50:49.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339302,1727455849042,-500.0,0.0001178,2,"2024-09-27T16:50:49.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339303,1727455849051,-500.0,0.0001178,2,"2024-09-27T16:50:49.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339304,1727455849061,-266.88336512,0.0001178,2,"2024-09-27T16:50:49.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339305,1727455849070,-596.23166351,0.0001178,2,"2024-09-27T16:50:49.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339306,1727455849079,-500.0,0.0001178,2,"2024-09-27T16:50:49.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339307,1727455849088,-500.0,0.0001178,2,"2024-09-27T16:50:49.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339308,1727455849097,-500.0,0.0001178,2,"2024-09-27T16:50:49.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339309,1727455849106,-500.0,0.0001178,2,"2024-09-27T16:50:49.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339310,1727455849115,-500.0,0.0001178,2,"2024-09-27T16:50:49.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339311,1727455849125,-500.0,0.0001178,2,"2024-09-27T16:50:49.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339312,1727455849134,-500.0,0.0001178,2,"2024-09-27T16:50:49.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339313,1727455849143,-500.0,0.0001178,2,"2024-09-27T16:50:49.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339314,1727455849152,-500.0,0.0001178,2,"2024-09-27T16:50:49.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339315,1727455849161,-500.0,0.0001178,2,"2024-09-27T16:50:49.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339316,1727455849171,-500.0,0.0001178,2,"2024-09-27T16:50:49.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339317,1727455849180,-500.0,0.0001178,2,"2024-09-27T16:50:49.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339318,1727455849189,-506.92027262,0.0001178,2,"2024-09-27T16:50:49.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339319,1727455849198,-500.0,0.0001178,2,"2024-09-27T16:50:49.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339320,1727455849207,-500.0,0.0001178,2,"2024-09-27T16:50:49.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339321,1727455849216,-500.0,0.0001178,2,"2024-09-27T16:50:49.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339322,1727455849225,-501.2361398,0.0001178,2,"2024-09-27T16:50:49.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339323,1727455849235,-500.0,0.0001178,2,"2024-09-27T16:50:49.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339324,1727455849248,-502.71014506,0.0001178,2,"2024-09-27T16:50:49.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339325,1727455849257,-500.0,0.0001178,2,"2024-09-27T16:50:49.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339326,1727455849266,-500.0,0.0001178,2,"2024-09-27T16:50:49.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339327,1727455849275,-500.0,0.0001178,2,"2024-09-27T16:50:49.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339328,1727455849285,-309.00037565,0.0001178,2,"2024-09-27T16:50:49.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339329,1727455849295,-500.0,0.0001178,2,"2024-09-27T16:50:49.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339330,1727455849303,-500.0,0.0001178,2,"2024-09-27T16:50:49.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339331,1727455849314,-578.65671859,0.0001178,2,"2024-09-27T16:50:49.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339332,1727455849323,-500.0,0.0001178,2,"2024-09-27T16:50:49.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339333,1727455849332,-500.0,0.0001178,2,"2024-09-27T16:50:49.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339334,1727455849341,-500.0,0.0001178,2,"2024-09-27T16:50:49.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339335,1727455849350,-636.39889121,0.0001178,2,"2024-09-27T16:50:49.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339336,1727455849358,-500.0,0.0001178,2,"2024-09-27T16:50:49.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339337,1727455849367,-500.0,0.0001178,2,"2024-09-27T16:50:49.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339338,1727455849376,-500.0,0.0001178,2,"2024-09-27T16:50:49.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339339,1727455849385,-500.0,0.0001178,2,"2024-09-27T16:50:49.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339340,1727455849394,-500.0,0.0001178,2,"2024-09-27T16:50:49.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339341,1727455849405,-500.0,0.0001178,2,"2024-09-27T16:50:49.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339342,1727455849415,-500.63465816,0.0001178,2,"2024-09-27T16:50:49.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339343,1727455849424,-500.0,0.0001178,2,"2024-09-27T16:50:49.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339344,1727455849434,-356.50083553,0.0001178,2,"2024-09-27T16:50:49.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339345,1727455849443,-500.0,0.0001178,2,"2024-09-27T16:50:49.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339346,1727455849452,-500.0,0.0001178,2,"2024-09-27T16:50:49.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339347,1727455849460,-500.0,0.0001178,2,"2024-09-27T16:50:49.460",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339348,1727455849469,-500.0,0.0001178,2,"2024-09-27T16:50:49.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339349,1727455849479,-308.8953594,0.0001178,2,"2024-09-27T16:50:49.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339350,1727455849488,-500.0,0.0001178,2,"2024-09-27T16:50:49.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339351,1727455849497,-500.0,0.0001178,2,"2024-09-27T16:50:49.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339352,1727455849506,-500.0,0.0001178,2,"2024-09-27T16:50:49.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339353,1727455849516,-500.0,0.0001178,2,"2024-09-27T16:50:49.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339354,1727455849525,-500.0,0.0001178,2,"2024-09-27T16:50:49.525",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339355,1727455849534,-500.0,0.0001178,2,"2024-09-27T16:50:49.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339356,1727455849543,-279.72,0.0001178,2,"2024-09-27T16:50:49.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339357,1727455849552,-500.0,0.0001178,2,"2024-09-27T16:50:49.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339358,1727455849561,-500.0,0.0001178,2,"2024-09-27T16:50:49.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339359,1727455849570,-328.86999619,0.0001178,2,"2024-09-27T16:50:49.570",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339360,1727455849579,-626.05707227,0.0001178,2,"2024-09-27T16:50:49.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339361,1727455849588,-500.0,0.0001178,2,"2024-09-27T16:50:49.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339362,1727455849597,-500.0,0.0001178,2,"2024-09-27T16:50:49.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339363,1727455849607,-500.0,0.0001178,2,"2024-09-27T16:50:49.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339364,1727455849616,-500.62091307,0.0001178,2,"2024-09-27T16:50:49.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339365,1727455849625,-500.0,0.0001178,2,"2024-09-27T16:50:49.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339366,1727455849635,-331.82,0.0001178,2,"2024-09-27T16:50:49.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339367,1727455849644,-500.0,0.0001178,2,"2024-09-27T16:50:49.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339368,1727455849653,-500.0,0.0001178,2,"2024-09-27T16:50:49.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339369,1727455849663,-500.0,0.0001178,2,"2024-09-27T16:50:49.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339370,1727455849672,-500.0,0.0001178,2,"2024-09-27T16:50:49.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339371,1727455849681,-202.80495538,0.0001178,2,"2024-09-27T16:50:49.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339372,1727455849690,-500.0,0.0001178,2,"2024-09-27T16:50:49.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339373,1727455849699,-500.0,0.0001178,2,"2024-09-27T16:50:49.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339374,1727455849708,-500.0,0.0001178,2,"2024-09-27T16:50:49.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339375,1727455849717,-320.73239409,0.0001178,2,"2024-09-27T16:50:49.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339376,1727455849726,-500.0,0.0001178,2,"2024-09-27T16:50:49.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339377,1727455849735,-619.66,0.0001178,2,"2024-09-27T16:50:49.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339378,1727455849744,-308.9975608,0.0001178,2,"2024-09-27T16:50:49.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339379,1727455849754,-500.0,0.0001178,2,"2024-09-27T16:50:49.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339380,1727455849763,-500.0,0.0001178,2,"2024-09-27T16:50:49.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339381,1727455849772,-500.0,0.0001178,2,"2024-09-27T16:50:49.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339382,1727455849781,-500.0,0.0001178,2,"2024-09-27T16:50:49.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339383,1727455849790,-500.0,0.0001178,2,"2024-09-27T16:50:49.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339384,1727455849799,-500.0,0.0001178,2,"2024-09-27T16:50:49.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339385,1727455849809,-500.0,0.0001178,2,"2024-09-27T16:50:49.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339386,1727455849818,-500.0,0.0001178,2,"2024-09-27T16:50:49.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339387,1727455849828,-500.0,0.0001178,2,"2024-09-27T16:50:49.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339388,1727455849837,-500.0,0.0001178,2,"2024-09-27T16:50:49.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339389,1727455849846,-500.0,0.0001178,2,"2024-09-27T16:50:49.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339390,1727455849856,-500.0,0.0001178,2,"2024-09-27T16:50:49.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339391,1727455849865,-500.0,0.0001178,2,"2024-09-27T16:50:49.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339392,1727455849874,-500.0,0.0001178,2,"2024-09-27T16:50:49.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339393,1727455849884,-500.0,0.0001178,2,"2024-09-27T16:50:49.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339394,1727455849893,-500.0,0.0001178,2,"2024-09-27T16:50:49.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339395,1727455849903,-501.03834082,0.0001178,2,"2024-09-27T16:50:49.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339396,1727455849914,-500.0,0.0001178,2,"2024-09-27T16:50:49.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339397,1727455849923,-500.0,0.0001178,2,"2024-09-27T16:50:49.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339398,1727455849932,-500.0,0.0001178,2,"2024-09-27T16:50:49.932",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339399,1727455849942,-500.0,0.0001178,2,"2024-09-27T16:50:49.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339400,1727455849951,-500.0,0.0001178,2,"2024-09-27T16:50:49.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339401,1727455849960,-500.0,0.0001178,2,"2024-09-27T16:50:49.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339402,1727455849969,-500.0,0.0001178,2,"2024-09-27T16:50:49.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339403,1727455849979,-500.0,0.0001178,2,"2024-09-27T16:50:49.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339404,1727455849988,-500.0,0.0001178,2,"2024-09-27T16:50:49.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339405,1727455849997,-500.0,0.0001178,2,"2024-09-27T16:50:49.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339406,1727455850006,-500.0,0.0001178,2,"2024-09-27T16:50:50.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339407,1727455850015,-500.0,0.0001178,2,"2024-09-27T16:50:50.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339408,1727455850024,-500.0,0.0001178,2,"2024-09-27T16:50:50.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339409,1727455850034,-326.63285161,0.0001178,2,"2024-09-27T16:50:50.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339410,1727455850043,-500.0,0.0001178,2,"2024-09-27T16:50:50.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339411,1727455850052,-500.0,0.0001178,2,"2024-09-27T16:50:50.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339412,1727455850061,-500.0,0.0001178,2,"2024-09-27T16:50:50.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339413,1727455850070,-500.0,0.0001178,2,"2024-09-27T16:50:50.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339414,1727455850080,-500.0,0.0001178,2,"2024-09-27T16:50:50.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339415,1727455850089,-500.0,0.0001178,2,"2024-09-27T16:50:50.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339416,1727455850098,-500.0,0.0001178,2,"2024-09-27T16:50:50.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339417,1727455850108,-500.0,0.0001178,2,"2024-09-27T16:50:50.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339418,1727455850117,-501.05116607,0.0001178,2,"2024-09-27T16:50:50.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339419,1727455850126,-500.0,0.0001178,2,"2024-09-27T16:50:50.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339420,1727455850135,-500.0,0.0001178,2,"2024-09-27T16:50:50.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339421,1727455850144,-500.0,0.0001178,2,"2024-09-27T16:50:50.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339422,1727455850153,-500.0,0.0001178,2,"2024-09-27T16:50:50.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339423,1727455850162,-500.0,0.0001178,2,"2024-09-27T16:50:50.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339424,1727455850171,-500.0,0.0001178,2,"2024-09-27T16:50:50.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339425,1727455850180,-500.0,0.0001178,2,"2024-09-27T16:50:50.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339426,1727455850189,-500.0,0.0001178,2,"2024-09-27T16:50:50.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339427,1727455850198,-596.7722747,0.0001178,2,"2024-09-27T16:50:50.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339428,1727455850207,-500.0,0.0001178,2,"2024-09-27T16:50:50.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339429,1727455850216,-500.0,0.0001178,2,"2024-09-27T16:50:50.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339430,1727455850225,-500.0,0.0001178,2,"2024-09-27T16:50:50.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339431,1727455850234,-500.0,0.0001178,2,"2024-09-27T16:50:50.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339432,1727455850247,-501.99487821,0.0001178,2,"2024-09-27T16:50:50.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339433,1727455850256,-500.0,0.0001178,2,"2024-09-27T16:50:50.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339434,1727455850265,-500.0,0.0001178,2,"2024-09-27T16:50:50.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339435,1727455850275,-211.3574402,0.0001178,2,"2024-09-27T16:50:50.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339436,1727455850283,-500.0,0.0001178,2,"2024-09-27T16:50:50.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339437,1727455850292,-500.0,0.0001178,2,"2024-09-27T16:50:50.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339438,1727455850302,-500.0,0.0001178,2,"2024-09-27T16:50:50.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339439,1727455850311,-506.86643431,0.0001178,2,"2024-09-27T16:50:50.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339440,1727455850323,-500.0,0.0001178,2,"2024-09-27T16:50:50.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339441,1727455850333,-500.0,0.0001178,2,"2024-09-27T16:50:50.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339442,1727455850342,-500.0,0.0001178,2,"2024-09-27T16:50:50.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339443,1727455850351,-500.34856656,0.0001178,2,"2024-09-27T16:50:50.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339444,1727455850360,-500.0,0.0001178,2,"2024-09-27T16:50:50.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339445,1727455850369,-500.0,0.0001178,2,"2024-09-27T16:50:50.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339446,1727455850378,-500.0,0.0001178,2,"2024-09-27T16:50:50.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339447,1727455850387,-500.0,0.0001178,2,"2024-09-27T16:50:50.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339448,1727455850396,-500.0,0.0001178,2,"2024-09-27T16:50:50.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339449,1727455850406,-500.0,0.0001178,2,"2024-09-27T16:50:50.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339450,1727455850416,-500.0,0.0001178,2,"2024-09-27T16:50:50.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339451,1727455850425,-500.0,0.0001178,2,"2024-09-27T16:50:50.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339452,1727455850434,-500.0,0.0001178,2,"2024-09-27T16:50:50.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339453,1727455850444,-419.19528628,0.0001178,2,"2024-09-27T16:50:50.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339454,1727455850453,-366.03919075,0.0001178,2,"2024-09-27T16:50:50.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339455,1727455850463,-500.0,0.0001178,2,"2024-09-27T16:50:50.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339456,1727455850472,-500.0,0.0001178,2,"2024-09-27T16:50:50.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339457,1727455850481,-500.0,0.0001178,2,"2024-09-27T16:50:50.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339458,1727455850490,-500.0,0.0001178,2,"2024-09-27T16:50:50.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339459,1727455850499,-502.13353333,0.0001178,2,"2024-09-27T16:50:50.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339460,1727455850508,-500.0,0.0001178,2,"2024-09-27T16:50:50.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339461,1727455850517,-307.37,0.0001178,2,"2024-09-27T16:50:50.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339462,1727455850527,-503.30708538,0.0001178,2,"2024-09-27T16:50:50.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339463,1727455850538,-500.0,0.0001178,2,"2024-09-27T16:50:50.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339464,1727455850547,-500.0,0.0001178,2,"2024-09-27T16:50:50.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339465,1727455850556,-500.0,0.0001178,2,"2024-09-27T16:50:50.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339466,1727455850565,-488.82825966,0.0001178,2,"2024-09-27T16:50:50.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339467,1727455850575,-500.0,0.0001178,2,"2024-09-27T16:50:50.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339468,1727455850584,-453.16427755,0.0001178,2,"2024-09-27T16:50:50.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339469,1727455850594,-942.42,0.0001178,2,"2024-09-27T16:50:50.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339470,1727455850604,-942.42,0.0001178,2,"2024-09-27T16:50:50.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339471,1727455850615,-942.42,0.0001178,2,"2024-09-27T16:50:50.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339472,1727455850624,-942.42,0.0001178,2,"2024-09-27T16:50:50.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339473,1727455850634,-942.42,0.0001178,2,"2024-09-27T16:50:50.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339474,1727455850644,-942.42,0.0001178,2,"2024-09-27T16:50:50.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339475,1727455850654,-942.42,0.0001178,2,"2024-09-27T16:50:50.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339476,1727455850663,-942.42,0.0001178,2,"2024-09-27T16:50:50.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339477,1727455850673,-942.42,0.0001178,2,"2024-09-27T16:50:50.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339478,1727455850682,-942.42,0.0001178,2,"2024-09-27T16:50:50.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339479,1727455850691,-500.0,0.0001178,2,"2024-09-27T16:50:50.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339480,1727455850702,-942.42,0.0001178,2,"2024-09-27T16:50:50.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339481,1727455850712,-500.0,0.0001178,2,"2024-09-27T16:50:50.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339482,1727455850723,-942.42,0.0001178,2,"2024-09-27T16:50:50.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339483,1727455850732,-169.99,0.0001178,2,"2024-09-27T16:50:50.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339484,1727455850742,-942.42,0.0001178,2,"2024-09-27T16:50:50.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339485,1727455850754,-942.42,0.0001178,2,"2024-09-27T16:50:50.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339486,1727455850764,-942.42,0.0001178,2,"2024-09-27T16:50:50.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339487,1727455850774,-942.42,0.0001178,2,"2024-09-27T16:50:50.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339488,1727455850783,-942.42,0.0001178,2,"2024-09-27T16:50:50.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339489,1727455850794,-942.42,0.0001178,2,"2024-09-27T16:50:50.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339490,1727455850803,-942.42,0.0001178,2,"2024-09-27T16:50:50.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339491,1727455850814,-942.42,0.0001178,2,"2024-09-27T16:50:50.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339492,1727455850824,-942.42,0.0001178,2,"2024-09-27T16:50:50.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339493,1727455850834,-942.42,0.0001178,2,"2024-09-27T16:50:50.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339494,1727455850843,-942.42,0.0001178,2,"2024-09-27T16:50:50.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339495,1727455850853,-942.44490555,0.0001178,2,"2024-09-27T16:50:50.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339496,1727455850862,-500.0,0.0001178,2,"2024-09-27T16:50:50.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339497,1727455850871,-500.0,0.0001178,2,"2024-09-27T16:50:50.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339498,1727455850881,-500.0,0.0001178,2,"2024-09-27T16:50:50.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339499,1727455850890,-500.0,0.0001178,2,"2024-09-27T16:50:50.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339500,1727455850900,-500.0,0.0001178,2,"2024-09-27T16:50:50.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339501,1727455850910,-500.0,0.0001178,2,"2024-09-27T16:50:50.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339502,1727455850921,-500.0,0.0001178,2,"2024-09-27T16:50:50.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339503,1727455850931,-616.83509069,0.0001178,2,"2024-09-27T16:50:50.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339504,1727455850940,-500.0,0.0001178,2,"2024-09-27T16:50:50.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339505,1727455850950,-500.0,0.0001178,2,"2024-09-27T16:50:50.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339506,1727455850960,-500.0,0.0001178,2,"2024-09-27T16:50:50.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339507,1727455850969,-500.0,0.0001178,2,"2024-09-27T16:50:50.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339508,1727455850979,-500.0,0.0001178,2,"2024-09-27T16:50:50.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339509,1727455850988,-300.54976747,0.0001178,2,"2024-09-27T16:50:50.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339510,1727455850997,-500.0,0.0001178,2,"2024-09-27T16:50:50.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339511,1727455851007,-500.0,0.0001178,2,"2024-09-27T16:50:51.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339512,1727455851017,-500.0,0.0001178,2,"2024-09-27T16:50:51.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339513,1727455851027,-500.0,0.0001178,2,"2024-09-27T16:50:51.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339514,1727455851037,-530.68170176,0.0001178,2,"2024-09-27T16:50:51.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339515,1727455851157,-994.5,0.0001178,2,"2024-09-27T16:50:51.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339516,1727455851168,-994.5,0.0001178,2,"2024-09-27T16:50:51.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339517,1727455851177,-994.5,0.0001178,2,"2024-09-27T16:50:51.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339518,1727455851187,-994.5,0.0001178,2,"2024-09-27T16:50:51.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339519,1727455851197,-994.5,0.0001178,2,"2024-09-27T16:50:51.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339520,1727455851207,-994.5,0.0001178,2,"2024-09-27T16:50:51.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339521,1727455851216,-994.5,0.0001178,2,"2024-09-27T16:50:51.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339522,1727455851226,-994.5,0.0001178,2,"2024-09-27T16:50:51.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339523,1727455851237,-994.5,0.0001178,2,"2024-09-27T16:50:51.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339524,1727455851255,-994.5,0.0001178,2,"2024-09-27T16:50:51.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339525,1727455851265,-994.5,0.0001178,2,"2024-09-27T16:50:51.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339526,1727455851274,-994.5,0.0001178,2,"2024-09-27T16:50:51.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339527,1727455851284,-994.5,0.0001178,2,"2024-09-27T16:50:51.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339528,1727455851294,-994.5,0.0001178,2,"2024-09-27T16:50:51.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339529,1727455851303,-994.5,0.0001178,2,"2024-09-27T16:50:51.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339530,1727455851313,-994.5,0.0001178,2,"2024-09-27T16:50:51.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339531,1727455851322,-994.5,0.0001178,2,"2024-09-27T16:50:51.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339532,1727455851331,-994.5,0.0001178,2,"2024-09-27T16:50:51.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339533,1727455851341,-994.5,0.0001178,2,"2024-09-27T16:50:51.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339534,1727455851351,-994.5,0.0001178,2,"2024-09-27T16:50:51.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339535,1727455851360,-994.5,0.0001178,2,"2024-09-27T16:50:51.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339536,1727455851370,-994.5,0.0001178,2,"2024-09-27T16:50:51.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339537,1727455851379,-994.5,0.0001178,2,"2024-09-27T16:50:51.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339538,1727455851389,-994.71114616,0.0001178,2,"2024-09-27T16:50:51.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339539,1727455851398,-500.0,0.0001178,2,"2024-09-27T16:50:51.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339540,1727455851408,-500.0,0.0001178,2,"2024-09-27T16:50:51.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339541,1727455851418,-500.0,0.0001178,2,"2024-09-27T16:50:51.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339542,1727455851428,-500.0,0.0001178,2,"2024-09-27T16:50:51.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339543,1727455851437,-500.0,0.0001178,2,"2024-09-27T16:50:51.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339544,1727455851447,-500.0,0.0001178,2,"2024-09-27T16:50:51.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339545,1727455851457,-500.0,0.0001178,2,"2024-09-27T16:50:51.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339546,1727455851466,-500.0,0.0001178,2,"2024-09-27T16:50:51.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339547,1727455851475,-500.0,0.0001178,2,"2024-09-27T16:50:51.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339548,1727455851485,-500.0,0.0001178,2,"2024-09-27T16:50:51.485",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339549,1727455851494,-500.0,0.0001178,2,"2024-09-27T16:50:51.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339550,1727455851504,-500.0,0.0001178,2,"2024-09-27T16:50:51.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339551,1727455851513,-500.0,0.0001178,2,"2024-09-27T16:50:51.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339552,1727455851523,-500.0,0.0001178,2,"2024-09-27T16:50:51.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339553,1727455851533,-500.0,0.0001178,2,"2024-09-27T16:50:51.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339554,1727455851542,-500.0,0.0001178,2,"2024-09-27T16:50:51.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339555,1727455851552,-500.0,0.0001178,2,"2024-09-27T16:50:51.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339556,1727455851561,-500.0,0.0001178,2,"2024-09-27T16:50:51.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339557,1727455851571,-500.0,0.0001178,2,"2024-09-27T16:50:51.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339558,1727455851581,-500.0,0.0001178,2,"2024-09-27T16:50:51.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339559,1727455851590,-500.0,0.0001178,2,"2024-09-27T16:50:51.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339560,1727455851599,-500.0,0.0001178,2,"2024-09-27T16:50:51.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339561,1727455851610,-500.0,0.0001178,2,"2024-09-27T16:50:51.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339562,1727455851620,-500.0,0.0001178,2,"2024-09-27T16:50:51.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339563,1727455851629,-500.0,0.0001178,2,"2024-09-27T16:50:51.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339564,1727455851639,-500.0,0.0001178,2,"2024-09-27T16:50:51.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339565,1727455851650,-500.0,0.0001178,2,"2024-09-27T16:50:51.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339566,1727455851661,-500.0,0.0001178,2,"2024-09-27T16:50:51.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339567,1727455851673,-500.0,0.0001178,2,"2024-09-27T16:50:51.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339568,1727455851682,-500.0,0.0001178,2,"2024-09-27T16:50:51.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339569,1727455851691,-500.0,0.0001178,2,"2024-09-27T16:50:51.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339570,1727455851702,-500.0,0.0001178,2,"2024-09-27T16:50:51.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339571,1727455851713,-500.0,0.0001178,2,"2024-09-27T16:50:51.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339572,1727455851723,-500.0,0.0001178,2,"2024-09-27T16:50:51.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339573,1727455851733,-500.0,0.0001178,2,"2024-09-27T16:50:51.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339574,1727455851742,-500.0,0.0001178,2,"2024-09-27T16:50:51.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339575,1727455851754,-500.0,0.0001178,2,"2024-09-27T16:50:51.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339576,1727455851763,-429.41517845,0.0001178,2,"2024-09-27T16:50:51.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339577,1727455851773,-500.0,0.0001178,2,"2024-09-27T16:50:51.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339578,1727455851782,-620.49066221,0.0001178,2,"2024-09-27T16:50:51.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339579,1727455851792,-439.44,0.0001178,2,"2024-09-27T16:50:51.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339580,1727455851802,-938.76,0.0001178,2,"2024-09-27T16:50:51.802",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339581,1727455851812,-938.76,0.0001178,2,"2024-09-27T16:50:51.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339582,1727455851822,-938.76,0.0001178,2,"2024-09-27T16:50:51.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339583,1727455851831,-938.76,0.0001178,2,"2024-09-27T16:50:51.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339584,1727455851842,-938.76,0.0001178,2,"2024-09-27T16:50:51.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339585,1727455851852,-500.0,0.0001178,2,"2024-09-27T16:50:51.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339586,1727455851861,-938.76,0.0001178,2,"2024-09-27T16:50:51.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339587,1727455851871,-500.0,0.0001178,2,"2024-09-27T16:50:51.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339588,1727455851880,-938.76,0.0001178,2,"2024-09-27T16:50:51.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339589,1727455851890,-500.0,0.0001178,2,"2024-09-27T16:50:51.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339590,1727455851899,-938.76,0.0001178,2,"2024-09-27T16:50:51.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339591,1727455851909,-272.4786727,0.0001178,2,"2024-09-27T16:50:51.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339592,1727455851919,-938.76,0.0001178,2,"2024-09-27T16:50:51.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339593,1727455851928,-938.76,0.0001178,2,"2024-09-27T16:50:51.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339594,1727455851938,-938.76,0.0001178,2,"2024-09-27T16:50:51.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339595,1727455851947,-938.76,0.0001178,2,"2024-09-27T16:50:51.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339596,1727455851957,-938.76,0.0001178,2,"2024-09-27T16:50:51.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339597,1727455851966,-938.76,0.0001178,2,"2024-09-27T16:50:51.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339598,1727455851975,-938.76,0.0001178,2,"2024-09-27T16:50:51.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339599,1727455851985,-938.76,0.0001178,2,"2024-09-27T16:50:51.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339600,1727455851995,-938.76,0.0001178,2,"2024-09-27T16:50:51.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339601,1727455852006,-938.76,0.0001178,2,"2024-09-27T16:50:52.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339602,1727455852016,-938.76,0.0001178,2,"2024-09-27T16:50:52.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339603,1727455852026,-938.76,0.0001178,2,"2024-09-27T16:50:52.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339604,1727455852035,-500.0,0.0001178,2,"2024-09-27T16:50:52.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339605,1727455852046,-938.76,0.0001178,2,"2024-09-27T16:50:52.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339606,1727455852056,-500.0,0.0001178,2,"2024-09-27T16:50:52.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339607,1727455852065,-938.76,0.0001178,2,"2024-09-27T16:50:52.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339608,1727455852075,-938.76,0.0001178,2,"2024-09-27T16:50:52.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339609,1727455852084,-938.78631542,0.0001178,2,"2024-09-27T16:50:52.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339610,1727455852093,-500.0,0.0001178,2,"2024-09-27T16:50:52.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339611,1727455852103,-500.0,0.0001178,2,"2024-09-27T16:50:52.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339612,1727455852112,-500.0,0.0001178,2,"2024-09-27T16:50:52.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339613,1727455852121,-500.0,0.0001178,2,"2024-09-27T16:50:52.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339614,1727455852131,-500.0,0.0001178,2,"2024-09-27T16:50:52.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339615,1727455852140,-501.08651823,0.0001178,2,"2024-09-27T16:50:52.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339616,1727455852149,-500.0,0.0001178,2,"2024-09-27T16:50:52.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339617,1727455852159,-1881.24,0.0001178,2,"2024-09-27T16:50:52.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339618,1727455852168,-1881.24,0.0001178,2,"2024-09-27T16:50:52.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339619,1727455852178,-500.0,0.0001178,2,"2024-09-27T16:50:52.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339620,1727455852187,-500.0,0.0001178,2,"2024-09-27T16:50:52.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339621,1727455852196,-1881.24,0.0001178,2,"2024-09-27T16:50:52.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339622,1727455852206,-500.0,0.0001178,2,"2024-09-27T16:50:52.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339623,1727455852217,-1881.24,0.0001178,2,"2024-09-27T16:50:52.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339624,1727455852228,-500.0,0.0001178,2,"2024-09-27T16:50:52.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339625,1727455852239,-1881.24,0.0001178,2,"2024-09-27T16:50:52.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339626,1727455852251,-500.0,0.0001178,2,"2024-09-27T16:50:52.251",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339627,1727455852260,-500.0,0.0001178,2,"2024-09-27T16:50:52.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339628,1727455852270,-1881.24,0.0001178,2,"2024-09-27T16:50:52.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339629,1727455852281,-500.0,0.0001178,2,"2024-09-27T16:50:52.281",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339630,1727455852291,-500.0,0.0001178,2,"2024-09-27T16:50:52.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339631,1727455852300,-500.0,0.0001178,2,"2024-09-27T16:50:52.300",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339632,1727455852313,-635.17,0.0001178,2,"2024-09-27T16:50:52.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339633,1727455852323,-500.0,0.0001178,2,"2024-09-27T16:50:52.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339634,1727455852332,-500.0,0.0001178,2,"2024-09-27T16:50:52.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339635,1727455852342,-457.23446079,0.0001178,2,"2024-09-27T16:50:52.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339636,1727455852353,-500.0,0.0001178,2,"2024-09-27T16:50:52.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339637,1727455852363,-500.0,0.0001178,2,"2024-09-27T16:50:52.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339638,1727455852372,-500.0,0.0001178,2,"2024-09-27T16:50:52.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339639,1727455852381,-500.0,0.0001178,2,"2024-09-27T16:50:52.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339640,1727455852392,-501.19914309,0.0001178,2,"2024-09-27T16:50:52.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339641,1727455852413,-500.0,0.0001178,2,"2024-09-27T16:50:52.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339642,1727455852452,-500.0,0.0001178,2,"2024-09-27T16:50:52.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339643,1727455852492,-500.0,0.0001178,2,"2024-09-27T16:50:52.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339644,1727455852528,-500.0,0.0001178,2,"2024-09-27T16:50:52.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339645,1727455852560,-500.0,0.0001178,2,"2024-09-27T16:50:52.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339646,1727455852573,-500.0,0.0001178,2,"2024-09-27T16:50:52.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339647,1727455852583,-500.0,0.0001178,2,"2024-09-27T16:50:52.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339648,1727455852592,-303.14283415,0.0001178,2,"2024-09-27T16:50:52.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339649,1727455852602,-500.0,0.0001178,2,"2024-09-27T16:50:52.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339650,1727455852611,-500.0,0.0001178,2,"2024-09-27T16:50:52.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339651,1727455852620,-500.0,0.0001178,2,"2024-09-27T16:50:52.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339652,1727455852629,-500.0,0.0001178,2,"2024-09-27T16:50:52.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339653,1727455852639,-216.68176345,0.0001178,2,"2024-09-27T16:50:52.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339654,1727455852650,-500.0,0.0001178,2,"2024-09-27T16:50:52.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339655,1727455852660,-500.0,0.0001178,2,"2024-09-27T16:50:52.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339656,1727455852673,-500.0,0.0001178,2,"2024-09-27T16:50:52.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339657,1727455852682,-1881.24,0.0001178,2,"2024-09-27T16:50:52.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339658,1727455852691,-500.0,0.0001178,2,"2024-09-27T16:50:52.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339659,1727455852701,-500.0,0.0001178,2,"2024-09-27T16:50:52.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339660,1727455852710,-500.0,0.0001178,2,"2024-09-27T16:50:52.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339661,1727455852720,-500.0,0.0001178,2,"2024-09-27T16:50:52.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339662,1727455852729,-1881.24,0.0001178,2,"2024-09-27T16:50:52.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339663,1727455852739,-164.59485567,0.0001178,2,"2024-09-27T16:50:52.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339664,1727455852749,-1881.24,0.0001178,2,"2024-09-27T16:50:52.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339665,1727455852758,-1881.24,0.0001178,2,"2024-09-27T16:50:52.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339666,1727455852767,-1881.24,0.0001178,2,"2024-09-27T16:50:52.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339667,1727455852778,-1881.24,0.0001178,2,"2024-09-27T16:50:52.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339668,1727455852788,-1881.24,0.0001178,2,"2024-09-27T16:50:52.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339669,1727455852796,-1881.24,0.0001178,2,"2024-09-27T16:50:52.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339670,1727455852806,-500.0,0.0001178,2,"2024-09-27T16:50:52.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339671,1727455852815,-500.0,0.0001178,2,"2024-09-27T16:50:52.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339672,1727455852824,-1881.24,0.0001178,2,"2024-09-27T16:50:52.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339673,1727455852834,-500.0,0.0001178,2,"2024-09-27T16:50:52.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339674,1727455852843,-1881.24,0.0001178,2,"2024-09-27T16:50:52.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339675,1727455852852,-500.0,0.0001178,2,"2024-09-27T16:50:52.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339676,1727455852862,-1881.24,0.0001178,2,"2024-09-27T16:50:52.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339677,1727455852871,-1881.24,0.0001178,2,"2024-09-27T16:50:52.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339678,1727455852881,-500.0,0.0001178,2,"2024-09-27T16:50:52.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339679,1727455852891,-1881.24,0.0001178,2,"2024-09-27T16:50:52.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339680,1727455852900,-500.0,0.0001178,2,"2024-09-27T16:50:52.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339681,1727455852910,-1881.24,0.0001178,2,"2024-09-27T16:50:52.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339682,1727455852921,-265.15004053,0.0001178,2,"2024-09-27T16:50:52.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339683,1727455852930,-1881.24,0.0001178,2,"2024-09-27T16:50:52.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339684,1727455852940,-1881.24,0.0001178,2,"2024-09-27T16:50:52.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339685,1727455852950,-1881.24,0.0001178,2,"2024-09-27T16:50:52.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339686,1727455852959,-1881.25964141,0.0001178,2,"2024-09-27T16:50:52.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339687,1727455852969,-584.33143046,0.0001178,2,"2024-09-27T16:50:52.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339688,1727455852979,-500.0,0.0001178,2,"2024-09-27T16:50:52.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339689,1727455852988,-217.76976309,0.0001178,2,"2024-09-27T16:50:52.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339690,1727455852997,-508.9,0.0001178,2,"2024-09-27T16:50:52.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339691,1727455853007,-508.9,0.0001178,2,"2024-09-27T16:50:53.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339692,1727455853016,-508.9,0.0001178,2,"2024-09-27T16:50:53.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339693,1727455853026,-500.0,0.0001178,2,"2024-09-27T16:50:53.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339694,1727455853036,-508.9,0.0001178,2,"2024-09-27T16:50:53.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339695,1727455853045,-508.9,0.0001178,2,"2024-09-27T16:50:53.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339696,1727455853055,-500.0,0.0001178,2,"2024-09-27T16:50:53.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339697,1727455853065,-508.9,0.0001178,2,"2024-09-27T16:50:53.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339698,1727455853075,-500.0,0.0001178,2,"2024-09-27T16:50:53.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339699,1727455853085,-508.9,0.0001178,2,"2024-09-27T16:50:53.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339700,1727455853094,-500.0,0.0001178,2,"2024-09-27T16:50:53.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339701,1727455853104,-508.9,0.0001178,2,"2024-09-27T16:50:53.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339702,1727455853113,-500.0,0.0001178,2,"2024-09-27T16:50:53.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339703,1727455853123,-500.0,0.0001178,2,"2024-09-27T16:50:53.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339704,1727455853132,-508.9,0.0001178,2,"2024-09-27T16:50:53.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339705,1727455853142,-508.9,0.0001178,2,"2024-09-27T16:50:53.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339706,1727455853151,-500.0,0.0001178,2,"2024-09-27T16:50:53.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339707,1727455853161,-508.9,0.0001178,2,"2024-09-27T16:50:53.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339708,1727455853172,-500.0,0.0001178,2,"2024-09-27T16:50:53.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339709,1727455853182,-508.9,0.0001178,2,"2024-09-27T16:50:53.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339710,1727455853191,-500.0,0.0001178,2,"2024-09-27T16:50:53.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339711,1727455853201,-508.9,0.0001178,2,"2024-09-27T16:50:53.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339712,1727455853210,-432.84822945,0.0001178,2,"2024-09-27T16:50:53.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339713,1727455853220,-508.9,0.0001178,2,"2024-09-27T16:50:53.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339714,1727455853229,-508.9,0.0001178,2,"2024-09-27T16:50:53.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339715,1727455853239,-500.0,0.0001178,2,"2024-09-27T16:50:53.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339716,1727455853250,-508.9,0.0001178,2,"2024-09-27T16:50:53.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339717,1727455853259,-500.0,0.0001178,2,"2024-09-27T16:50:53.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339718,1727455853269,-508.9,0.0001178,2,"2024-09-27T16:50:53.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339719,1727455853278,-500.0,0.0001178,2,"2024-09-27T16:50:53.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339720,1727455853289,-508.9,0.0001178,2,"2024-09-27T16:50:53.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339721,1727455853298,-500.0,0.0001178,2,"2024-09-27T16:50:53.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339722,1727455853308,-254.90763255,0.0001178,2,"2024-09-27T16:50:53.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339723,1727455853317,-508.9,0.0001178,2,"2024-09-27T16:50:53.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339724,1727455853327,-508.9,0.0001178,2,"2024-09-27T16:50:53.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339725,1727455853336,-508.9,0.0001178,2,"2024-09-27T16:50:53.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339726,1727455853345,-508.9,0.0001178,2,"2024-09-27T16:50:53.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339727,1727455853356,-508.9,0.0001178,2,"2024-09-27T16:50:53.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339728,1727455853365,-508.98512053,0.0001178,2,"2024-09-27T16:50:53.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339729,1727455853375,-500.0,0.0001178,2,"2024-09-27T16:50:53.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339730,1727455853661,-500.0,0.0001178,2,"2024-09-27T16:50:53.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339731,1727455853687,-500.0,0.0001178,2,"2024-09-27T16:50:53.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339732,1727455853696,-500.0,0.0001178,2,"2024-09-27T16:50:53.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339733,1727455853707,-500.0,0.0001178,2,"2024-09-27T16:50:53.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339734,1727455853717,-500.0,0.0001178,2,"2024-09-27T16:50:53.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339735,1727455853728,-500.0,0.0001178,2,"2024-09-27T16:50:53.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339736,1727455853739,-500.0,0.0001178,2,"2024-09-27T16:50:53.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339737,1727455853748,-500.0,0.0001178,2,"2024-09-27T16:50:53.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339738,1727455853757,-500.0,0.0001178,2,"2024-09-27T16:50:53.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339739,1727455853767,-500.0,0.0001178,2,"2024-09-27T16:50:53.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339740,1727455853776,-500.0,0.0001178,2,"2024-09-27T16:50:53.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339741,1727455853786,-454.12,0.0001178,2,"2024-09-27T16:50:53.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339742,1727455853795,-500.0,0.0001178,2,"2024-09-27T16:50:53.795",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339743,1727455853804,-500.0,0.0001178,2,"2024-09-27T16:50:53.804",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339744,1727455853813,-500.0,0.0001178,2,"2024-09-27T16:50:53.813",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339745,1727455853823,-500.0,0.0001178,2,"2024-09-27T16:50:53.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339746,1727455853833,-500.0,0.0001178,2,"2024-09-27T16:50:53.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339747,1727455853842,-500.0,0.0001178,2,"2024-09-27T16:50:53.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339748,1727455853851,-500.0,0.0001178,2,"2024-09-27T16:50:53.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339749,1727455853861,-288.17421115,0.0001178,2,"2024-09-27T16:50:53.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339750,1727455853870,-500.0,0.0001178,2,"2024-09-27T16:50:53.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339751,1727455853880,-500.0,0.0001178,2,"2024-09-27T16:50:53.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339752,1727455853890,-500.0,0.0001178,2,"2024-09-27T16:50:53.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339753,1727455853899,-634.74,0.0001178,2,"2024-09-27T16:50:53.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339754,1727455853909,-500.0,0.0001178,2,"2024-09-27T16:50:53.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339755,1727455853919,-500.0,0.0001178,2,"2024-09-27T16:50:53.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339756,1727455853929,-500.0,0.0001178,2,"2024-09-27T16:50:53.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339757,1727455853938,-500.0,0.0001178,2,"2024-09-27T16:50:53.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339758,1727455853948,-500.0,0.0001178,2,"2024-09-27T16:50:53.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339759,1727455853957,-500.0,0.0001178,2,"2024-09-27T16:50:53.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339760,1727455853967,-500.0,0.0001178,2,"2024-09-27T16:50:53.967",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339761,1727455853976,-500.0,0.0001178,2,"2024-09-27T16:50:53.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339762,1727455853985,-500.0,0.0001178,2,"2024-09-27T16:50:53.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339763,1727455853995,-500.0,0.0001178,2,"2024-09-27T16:50:53.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339764,1727455854005,-500.0,0.0001178,2,"2024-09-27T16:50:54.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339765,1727455854015,-802.95,0.0001178,2,"2024-09-27T16:50:54.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339766,1727455854036,-500.0,0.0001178,2,"2024-09-27T16:50:54.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339767,1727455854058,-802.95,0.0001178,2,"2024-09-27T16:50:54.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339768,1727455854080,-802.95,0.0001178,2,"2024-09-27T16:50:54.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339769,1727455854102,-500.0,0.0001178,2,"2024-09-27T16:50:54.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339770,1727455854123,-802.95,0.0001178,2,"2024-09-27T16:50:54.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339771,1727455854146,-570.4,0.0001178,2,"2024-09-27T16:50:54.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339772,1727455854169,-802.95,0.0001178,2,"2024-09-27T16:50:54.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339773,1727455854190,-570.4,0.0001178,2,"2024-09-27T16:50:54.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339774,1727455854199,-500.0,0.0001178,2,"2024-09-27T16:50:54.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339775,1727455854208,-570.4,0.0001178,2,"2024-09-27T16:50:54.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339776,1727455854217,-500.0,0.0001178,2,"2024-09-27T16:50:54.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339777,1727455854226,-802.95,0.0001178,2,"2024-09-27T16:50:54.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339778,1727455854236,-570.4,0.0001178,2,"2024-09-27T16:50:54.236",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339779,1727455854249,-500.0,0.0001178,2,"2024-09-27T16:50:54.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339780,1727455854258,-802.95,0.0001178,2,"2024-09-27T16:50:54.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339781,1727455854267,-500.0,0.0001178,2,"2024-09-27T16:50:54.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339782,1727455854277,-570.4,0.0001178,2,"2024-09-27T16:50:54.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339783,1727455854287,-802.95,0.0001178,2,"2024-09-27T16:50:54.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339784,1727455854297,-500.0,0.0001178,2,"2024-09-27T16:50:54.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339785,1727455854307,-570.4,0.0001178,2,"2024-09-27T16:50:54.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339786,1727455854317,-802.95,0.0001178,2,"2024-09-27T16:50:54.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339787,1727455854326,-570.4,0.0001178,2,"2024-09-27T16:50:54.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339788,1727455854335,-500.0,0.0001178,2,"2024-09-27T16:50:54.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339789,1727455854345,-802.95,0.0001178,2,"2024-09-27T16:50:54.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339790,1727455854354,-570.4,0.0001178,2,"2024-09-27T16:50:54.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339791,1727455854364,-332.46977241,0.0001178,2,"2024-09-27T16:50:54.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339792,1727455854374,-802.95,0.0001178,2,"2024-09-27T16:50:54.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339793,1727455854383,-570.4,0.0001178,2,"2024-09-27T16:50:54.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339794,1727455854392,-802.95,0.0001178,2,"2024-09-27T16:50:54.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339795,1727455854402,-570.4,0.0001178,2,"2024-09-27T16:50:54.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339796,1727455854413,-802.95,0.0001178,2,"2024-09-27T16:50:54.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339797,1727455854424,-570.4,0.0001178,2,"2024-09-27T16:50:54.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339798,1727455854435,-802.95,0.0001178,2,"2024-09-27T16:50:54.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339799,1727455854445,-570.4,0.0001178,2,"2024-09-27T16:50:54.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339800,1727455854455,-802.95,0.0001178,2,"2024-09-27T16:50:54.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339801,1727455854465,-570.4,0.0001178,2,"2024-09-27T16:50:54.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339802,1727455854475,-802.95,0.0001178,2,"2024-09-27T16:50:54.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339803,1727455854484,-802.95,0.0001178,2,"2024-09-27T16:50:54.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339804,1727455854494,-570.4,0.0001178,2,"2024-09-27T16:50:54.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339805,1727455854503,-802.95,0.0001178,2,"2024-09-27T16:50:54.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339806,1727455854512,-570.4,0.0001178,2,"2024-09-27T16:50:54.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339807,1727455854522,-802.95,0.0001178,2,"2024-09-27T16:50:54.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339808,1727455854531,-570.4,0.0001178,2,"2024-09-27T16:50:54.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339809,1727455854542,-802.95,0.0001178,2,"2024-09-27T16:50:54.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339810,1727455854551,-570.4,0.0001178,2,"2024-09-27T16:50:54.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339811,1727455854562,-802.95,0.0001178,2,"2024-09-27T16:50:54.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339812,1727455854571,-570.4,0.0001178,2,"2024-09-27T16:50:54.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339813,1727455854580,-500.0,0.0001178,2,"2024-09-27T16:50:54.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339814,1727455854590,-802.95,0.0001178,2,"2024-09-27T16:50:54.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339815,1727455854600,-570.4,0.0001178,2,"2024-09-27T16:50:54.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339816,1727455854609,-500.0,0.0001178,2,"2024-09-27T16:50:54.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339817,1727455854619,-802.95,0.0001178,2,"2024-09-27T16:50:54.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339818,1727455854628,-570.4,0.0001178,2,"2024-09-27T16:50:54.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339819,1727455854638,-500.0,0.0001178,2,"2024-09-27T16:50:54.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339820,1727455854647,-803.04,0.0001178,2,"2024-09-27T16:50:54.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339821,1727455854657,-570.4,0.0001178,2,"2024-09-27T16:50:54.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339822,1727455854668,-500.0,0.0001178,2,"2024-09-27T16:50:54.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339823,1727455854677,-570.4,0.0001178,2,"2024-09-27T16:50:54.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339824,1727455854688,-570.4,0.0001178,2,"2024-09-27T16:50:54.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339825,1727455854697,-500.0,0.0001178,2,"2024-09-27T16:50:54.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339826,1727455854707,-570.51047143,0.0001178,2,"2024-09-27T16:50:54.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339827,1727455854716,-500.0,0.0001178,2,"2024-09-27T16:50:54.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339828,1727455854726,-500.0,0.0001178,2,"2024-09-27T16:50:54.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339829,1727455854735,-500.0,0.0001178,2,"2024-09-27T16:50:54.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339830,1727455854745,-500.0,0.0001178,2,"2024-09-27T16:50:54.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339831,1727455854754,-500.0,0.0001178,2,"2024-09-27T16:50:54.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339832,1727455854763,-500.0,0.0001178,2,"2024-09-27T16:50:54.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339833,1727455854773,-500.0,0.0001178,2,"2024-09-27T16:50:54.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339834,1727455854783,-500.0,0.0001178,2,"2024-09-27T16:50:54.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339835,1727455854792,-500.0,0.0001178,2,"2024-09-27T16:50:54.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339836,1727455854801,-500.0,0.0001178,2,"2024-09-27T16:50:54.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339837,1727455854810,-500.0,0.0001178,2,"2024-09-27T16:50:54.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339838,1727455854819,-500.0,0.0001178,2,"2024-09-27T16:50:54.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339839,1727455854829,-500.0,0.0001178,2,"2024-09-27T16:50:54.829",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339840,1727455854838,-500.0,0.0001178,2,"2024-09-27T16:50:54.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339841,1727455854847,-227.18755794,0.0001178,2,"2024-09-27T16:50:54.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339842,1727455854857,-500.0,0.0001178,2,"2024-09-27T16:50:54.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339843,1727455854866,-500.0,0.0001178,2,"2024-09-27T16:50:54.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339844,1727455854876,-500.0,0.0001178,2,"2024-09-27T16:50:54.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339845,1727455854886,-500.0,0.0001178,2,"2024-09-27T16:50:54.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339846,1727455854895,-500.0,0.0001178,2,"2024-09-27T16:50:54.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339847,1727455854904,-500.0,0.0001178,2,"2024-09-27T16:50:54.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339848,1727455854914,-500.0,0.0001178,2,"2024-09-27T16:50:54.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339849,1727455854923,-500.0,0.0001178,2,"2024-09-27T16:50:54.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339850,1727455854933,-500.0,0.0001178,2,"2024-09-27T16:50:54.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339851,1727455854943,-500.0,0.0001178,2,"2024-09-27T16:50:54.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339852,1727455854952,-500.0,0.0001178,2,"2024-09-27T16:50:54.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339853,1727455854961,-500.0,0.0001178,2,"2024-09-27T16:50:54.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339854,1727455854971,-500.0,0.0001178,2,"2024-09-27T16:50:54.971",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339855,1727455854980,-500.0,0.0001178,2,"2024-09-27T16:50:54.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339856,1727455854990,-500.0,0.0001178,2,"2024-09-27T16:50:54.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339857,1727455854999,-2851.85,0.0001178,2,"2024-09-27T16:50:54.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339858,1727455855008,-500.0,0.0001178,2,"2024-09-27T16:50:55.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339859,1727455855018,-503.27239396,0.0001178,2,"2024-09-27T16:50:55.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339860,1727455855027,-500.0,0.0001178,2,"2024-09-27T16:50:55.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339861,1727455855037,-500.0,0.0001178,2,"2024-09-27T16:50:55.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339862,1727455855046,-500.0,0.0001178,2,"2024-09-27T16:50:55.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339863,1727455855055,-500.0,0.0001178,2,"2024-09-27T16:50:55.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339864,1727455855065,-2851.85,0.0001178,2,"2024-09-27T16:50:55.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339865,1727455855074,-500.0,0.0001178,2,"2024-09-27T16:50:55.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339866,1727455855083,-2851.85,0.0001178,2,"2024-09-27T16:50:55.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339867,1727455855093,-500.0,0.0001178,2,"2024-09-27T16:50:55.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339868,1727455855102,-500.0,0.0001178,2,"2024-09-27T16:50:55.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339869,1727455855111,-2851.85,0.0001178,2,"2024-09-27T16:50:55.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339870,1727455855121,-500.0,0.0001178,2,"2024-09-27T16:50:55.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339871,1727455855130,-2851.85,0.0001178,2,"2024-09-27T16:50:55.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339872,1727455855139,-500.0,0.0001178,2,"2024-09-27T16:50:55.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339873,1727455855149,-500.0,0.0001178,2,"2024-09-27T16:50:55.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339874,1727455855158,-2851.85,0.0001178,2,"2024-09-27T16:50:55.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339875,1727455855170,-500.0,0.0001178,2,"2024-09-27T16:50:55.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339876,1727455855179,-500.0,0.0001178,2,"2024-09-27T16:50:55.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339877,1727455855189,-210.56647896,0.0001178,2,"2024-09-27T16:50:55.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339878,1727455855199,-500.0,0.0001178,2,"2024-09-27T16:50:55.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339879,1727455855208,-2851.85,0.0001178,2,"2024-09-27T16:50:55.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339880,1727455855218,-500.6015363,0.0001178,2,"2024-09-27T16:50:55.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339881,1727455855227,-500.0,0.0001178,2,"2024-09-27T16:50:55.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339882,1727455855237,-2851.85,0.0001178,2,"2024-09-27T16:50:55.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339883,1727455855249,-359.89518586,0.0001178,2,"2024-09-27T16:50:55.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339884,1727455855258,-500.0,0.0001178,2,"2024-09-27T16:50:55.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339885,1727455855268,-500.0,0.0001178,2,"2024-09-27T16:50:55.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339886,1727455855277,-500.0,0.0001178,2,"2024-09-27T16:50:55.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339887,1727455855287,-2851.85,0.0001178,2,"2024-09-27T16:50:55.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339888,1727455855297,-500.0,0.0001178,2,"2024-09-27T16:50:55.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339889,1727455855306,-2851.85,0.0001178,2,"2024-09-27T16:50:55.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339890,1727455855317,-500.0,0.0001178,2,"2024-09-27T16:50:55.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339891,1727455855326,-2851.85,0.0001178,2,"2024-09-27T16:50:55.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339892,1727455855335,-500.0,0.0001178,2,"2024-09-27T16:50:55.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339893,1727455855345,-2851.85,0.0001178,2,"2024-09-27T16:50:55.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339894,1727455855355,-500.0,0.0001178,2,"2024-09-27T16:50:55.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339895,1727455855364,-2851.85,0.0001178,2,"2024-09-27T16:50:55.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339896,1727455855374,-2851.85,0.0001178,2,"2024-09-27T16:50:55.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339897,1727455855383,-2851.85,0.0001178,2,"2024-09-27T16:50:55.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339898,1727455855393,-500.0,0.0001178,2,"2024-09-27T16:50:55.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339899,1727455855403,-2851.85,0.0001178,2,"2024-09-27T16:50:55.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339900,1727455855412,-500.0,0.0001178,2,"2024-09-27T16:50:55.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339901,1727455855424,-500.0,0.0001178,2,"2024-09-27T16:50:55.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339902,1727455855433,-2851.85,0.0001178,2,"2024-09-27T16:50:55.433",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339903,1727455855443,-500.0,0.0001178,2,"2024-09-27T16:50:55.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339904,1727455855453,-478.97007951,0.0001178,2,"2024-09-27T16:50:55.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339905,1727455855462,-500.0,0.0001178,2,"2024-09-27T16:50:55.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339906,1727455855472,-2851.85,0.0001178,2,"2024-09-27T16:50:55.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339907,1727455855482,-500.0,0.0001178,2,"2024-09-27T16:50:55.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339908,1727455855491,-2851.85,0.0001178,2,"2024-09-27T16:50:55.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339909,1727455855500,-500.0,0.0001178,2,"2024-09-27T16:50:55.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339910,1727455855510,-500.0,0.0001178,2,"2024-09-27T16:50:55.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339911,1727455855520,-500.0,0.0001178,2,"2024-09-27T16:50:55.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339912,1727455855529,-2851.85,0.0001178,2,"2024-09-27T16:50:55.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339913,1727455855539,-500.0,0.0001178,2,"2024-09-27T16:50:55.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339914,1727455855548,-2851.85,0.0001178,2,"2024-09-27T16:50:55.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339915,1727455855558,-500.0,0.0001178,2,"2024-09-27T16:50:55.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339916,1727455855567,-500.0,0.0001178,2,"2024-09-27T16:50:55.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339917,1727455855577,-2851.85,0.0001178,2,"2024-09-27T16:50:55.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339918,1727455855587,-335.75864777,0.0001178,2,"2024-09-27T16:50:55.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339919,1727455855596,-500.0,0.0001178,2,"2024-09-27T16:50:55.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339920,1727455855606,-2851.85,0.0001178,2,"2024-09-27T16:50:55.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339921,1727455855615,-500.0,0.0001178,2,"2024-09-27T16:50:55.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339922,1727455855625,-2852.06825563,0.0001178,2,"2024-09-27T16:50:55.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339923,1727455855635,-500.0,0.0001178,2,"2024-09-27T16:50:55.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339924,1727455855644,-500.0,0.0001178,2,"2024-09-27T16:50:55.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339925,1727455855653,-500.0,0.0001178,2,"2024-09-27T16:50:55.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339926,1727455855663,-500.0,0.0001178,2,"2024-09-27T16:50:55.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339927,1727455855674,-500.0,0.0001178,2,"2024-09-27T16:50:55.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339928,1727455855683,-500.0,0.0001178,2,"2024-09-27T16:50:55.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339929,1727455855693,-500.0,0.0001178,2,"2024-09-27T16:50:55.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339930,1727455855703,-282.14374595,0.0001178,2,"2024-09-27T16:50:55.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339931,1727455855712,-500.0,0.0001178,2,"2024-09-27T16:50:55.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339932,1727455855722,-500.0,0.0001178,2,"2024-09-27T16:50:55.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339933,1727455855731,-500.0,0.0001178,2,"2024-09-27T16:50:55.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339934,1727455855741,-500.0,0.0001178,2,"2024-09-27T16:50:55.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339935,1727455855750,-501.01971161,0.0001178,2,"2024-09-27T16:50:55.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339936,1727455855759,-500.0,0.0001178,2,"2024-09-27T16:50:55.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339937,1727455855768,-500.0,0.0001178,2,"2024-09-27T16:50:55.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339938,1727455855778,-500.0,0.0001178,2,"2024-09-27T16:50:55.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339939,1727455855788,-500.0,0.0001178,2,"2024-09-27T16:50:55.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339940,1727455855798,-500.0,0.0001178,2,"2024-09-27T16:50:55.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339941,1727455855807,-520.51062008,0.0001178,2,"2024-09-27T16:50:55.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339942,1727455855817,-500.0,0.0001178,2,"2024-09-27T16:50:55.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339943,1727455855827,-501.01041923,0.0001178,2,"2024-09-27T16:50:55.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339944,1727455855836,-500.0,0.0001178,2,"2024-09-27T16:50:55.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339945,1727455855846,-500.0,0.0001178,2,"2024-09-27T16:50:55.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339946,1727455855856,-500.0,0.0001178,2,"2024-09-27T16:50:55.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339947,1727455855865,-500.0,0.0001178,2,"2024-09-27T16:50:55.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339948,1727455855875,-500.0,0.0001178,2,"2024-09-27T16:50:55.875",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339949,1727455855884,-500.0,0.0001178,2,"2024-09-27T16:50:55.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339950,1727455855894,-500.0,0.0001178,2,"2024-09-27T16:50:55.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339951,1727455855903,-500.0,0.0001178,2,"2024-09-27T16:50:55.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339952,1727455855913,-500.0,0.0001178,2,"2024-09-27T16:50:55.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339953,1727455855925,-500.0,0.0001178,2,"2024-09-27T16:50:55.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339954,1727455855935,-500.0,0.0001178,2,"2024-09-27T16:50:55.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339955,1727455855945,-500.0,0.0001178,2,"2024-09-27T16:50:55.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339956,1727455855955,-500.0,0.0001178,2,"2024-09-27T16:50:55.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339957,1727455855964,-272.83,0.0001178,2,"2024-09-27T16:50:55.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339958,1727455855974,-500.0,0.0001178,2,"2024-09-27T16:50:55.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339959,1727455855984,-500.0,0.0001178,2,"2024-09-27T16:50:55.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339960,1727455855994,-500.0,0.0001178,2,"2024-09-27T16:50:55.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339961,1727455856003,-387.01,0.0001178,2,"2024-09-27T16:50:56.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339962,1727455856014,-500.0,0.0001178,2,"2024-09-27T16:50:56.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339963,1727455856024,-600.89246626,0.0001178,2,"2024-09-27T16:50:56.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339964,1727455856033,-500.0,0.0001178,2,"2024-09-27T16:50:56.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339965,1727455856043,-500.0,0.0001178,2,"2024-09-27T16:50:56.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339966,1727455856053,-515.90327666,0.0001178,2,"2024-09-27T16:50:56.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339967,1727455856063,-1026.8,0.0001178,2,"2024-09-27T16:50:56.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339968,1727455856073,-1026.8,0.0001178,2,"2024-09-27T16:50:56.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339969,1727455856083,-1026.8,0.0001178,2,"2024-09-27T16:50:56.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339970,1727455856093,-1026.8,0.0001178,2,"2024-09-27T16:50:56.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339971,1727455856102,-1026.8,0.0001178,2,"2024-09-27T16:50:56.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339972,1727455856112,-1026.8,0.0001178,2,"2024-09-27T16:50:56.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339973,1727455856122,-1026.8,0.0001178,2,"2024-09-27T16:50:56.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339974,1727455856131,-500.0,0.0001178,2,"2024-09-27T16:50:56.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339975,1727455856143,-1026.8,0.0001178,2,"2024-09-27T16:50:56.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339976,1727455856153,-500.0,0.0001178,2,"2024-09-27T16:50:56.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339977,1727455856164,-1026.8,0.0001178,2,"2024-09-27T16:50:56.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339978,1727455856176,-500.0,0.0001178,2,"2024-09-27T16:50:56.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339979,1727455856185,-1026.8,0.0001178,2,"2024-09-27T16:50:56.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339980,1727455856196,-1026.8,0.0001178,2,"2024-09-27T16:50:56.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339981,1727455856205,-500.0,0.0001178,2,"2024-09-27T16:50:56.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339982,1727455856214,-1026.8,0.0001178,2,"2024-09-27T16:50:56.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339983,1727455856223,-500.0,0.0001178,2,"2024-09-27T16:50:56.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339984,1727455856233,-1026.8,0.0001178,2,"2024-09-27T16:50:56.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339985,1727455856246,-1026.8,0.0001178,2,"2024-09-27T16:50:56.246",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339986,1727455856258,-500.0,0.0001178,2,"2024-09-27T16:50:56.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339987,1727455856268,-1026.8,0.0001178,2,"2024-09-27T16:50:56.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339988,1727455856278,-482.73742489,0.0001178,2,"2024-09-27T16:50:56.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339989,1727455856289,-1026.8,0.0001178,2,"2024-09-27T16:50:56.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339990,1727455856298,-1026.8,0.0001178,2,"2024-09-27T16:50:56.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339991,1727455856309,-500.0,0.0001178,2,"2024-09-27T16:50:56.309",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339992,1727455856319,-973.04,0.0001178,2,"2024-09-27T16:50:56.319",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339993,1727455856328,-1026.8,0.0001178,2,"2024-09-27T16:50:56.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339994,1727455856337,-500.0,0.0001178,2,"2024-09-27T16:50:56.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339995,1727455856347,-973.04,0.0001178,2,"2024-09-27T16:50:56.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339996,1727455856357,-1026.8,0.0001178,2,"2024-09-27T16:50:56.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339997,1727455856366,-501.92302907,0.0001178,2,"2024-09-27T16:50:56.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339998,1727455856375,-973.04,0.0001178,2,"2024-09-27T16:50:56.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339339999,1727455856384,-1026.8,0.0001178,2,"2024-09-27T16:50:56.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340000,1727455856393,-500.0,0.0001178,2,"2024-09-27T16:50:56.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340001,1727455856403,-973.04,0.0001178,2,"2024-09-27T16:50:56.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340002,1727455856412,-1026.8,0.0001178,2,"2024-09-27T16:50:56.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340003,1727455856421,-500.0,0.0001178,2,"2024-09-27T16:50:56.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340004,1727455856431,-973.04,0.0001178,2,"2024-09-27T16:50:56.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340005,1727455856440,-1026.8,0.0001178,2,"2024-09-27T16:50:56.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340006,1727455856449,-500.0,0.0001178,2,"2024-09-27T16:50:56.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340007,1727455856459,-973.04,0.0001178,2,"2024-09-27T16:50:56.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340008,1727455856468,-500.0,0.0001178,2,"2024-09-27T16:50:56.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340009,1727455856478,-500.0,0.0001178,2,"2024-09-27T16:50:56.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340010,1727455856487,-1026.8,0.0001178,2,"2024-09-27T16:50:56.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340011,1727455856496,-500.0,0.0001178,2,"2024-09-27T16:50:56.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340012,1727455856505,-973.04,0.0001178,2,"2024-09-27T16:50:56.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340013,1727455856514,-1026.97540839,0.0001178,2,"2024-09-27T16:50:56.514",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340014,1727455856523,-500.0,0.0001178,2,"2024-09-27T16:50:56.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340015,1727455856532,-584.40956631,0.0001178,2,"2024-09-27T16:50:56.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340016,1727455856541,-500.24040436,0.0001178,2,"2024-09-27T16:50:56.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340017,1727455856551,-973.04,0.0001178,2,"2024-09-27T16:50:56.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340018,1727455856560,-973.04,0.0001178,2,"2024-09-27T16:50:56.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340019,1727455856569,-973.04,0.0001178,2,"2024-09-27T16:50:56.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340020,1727455856578,-973.04,0.0001178,2,"2024-09-27T16:50:56.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340021,1727455856587,-973.04,0.0001178,2,"2024-09-27T16:50:56.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340022,1727455856597,-500.0,0.0001178,2,"2024-09-27T16:50:56.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340023,1727455856606,-973.04,0.0001178,2,"2024-09-27T16:50:56.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340024,1727455856615,-500.0,0.0001178,2,"2024-09-27T16:50:56.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340025,1727455856624,-973.04,0.0001178,2,"2024-09-27T16:50:56.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340026,1727455856633,-500.0,0.0001178,2,"2024-09-27T16:50:56.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340027,1727455856642,-973.04,0.0001178,2,"2024-09-27T16:50:56.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340028,1727455856651,-572.43,0.0001178,2,"2024-09-27T16:50:56.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340029,1727455856660,-501.11810533,0.0001178,2,"2024-09-27T16:50:56.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340030,1727455856670,-973.04,0.0001178,2,"2024-09-27T16:50:56.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340031,1727455856679,-572.43,0.0001178,2,"2024-09-27T16:50:56.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340032,1727455856688,-973.04,0.0001178,2,"2024-09-27T16:50:56.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340033,1727455856697,-572.43,0.0001178,2,"2024-09-27T16:50:56.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340034,1727455856706,-973.04,0.0001178,2,"2024-09-27T16:50:56.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340035,1727455856715,-572.43,0.0001178,2,"2024-09-27T16:50:56.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340036,1727455856724,-973.04,0.0001178,2,"2024-09-27T16:50:56.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340037,1727455856733,-973.04,0.0001178,2,"2024-09-27T16:50:56.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340038,1727455856743,-572.43,0.0001178,2,"2024-09-27T16:50:56.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340039,1727455856752,-973.04,0.0001178,2,"2024-09-27T16:50:56.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340040,1727455856761,-572.43,0.0001178,2,"2024-09-27T16:50:56.761",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340041,1727455856770,-973.04,0.0001178,2,"2024-09-27T16:50:56.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340042,1727455856779,-500.0,0.0001178,2,"2024-09-27T16:50:56.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340043,1727455856789,-572.43,0.0001178,2,"2024-09-27T16:50:56.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340044,1727455856798,-973.04,0.0001178,2,"2024-09-27T16:50:56.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340045,1727455856808,-500.0,0.0001178,2,"2024-09-27T16:50:56.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340046,1727455856818,-572.43,0.0001178,2,"2024-09-27T16:50:56.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340047,1727455856828,-973.13656321,0.0001178,2,"2024-09-27T16:50:56.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340048,1727455856837,-500.0,0.0001178,2,"2024-09-27T16:50:56.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340049,1727455856847,-572.43,0.0001178,2,"2024-09-27T16:50:56.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340050,1727455856856,-500.0,0.0001178,2,"2024-09-27T16:50:56.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340051,1727455856867,-572.43,0.0001178,2,"2024-09-27T16:50:56.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340052,1727455856876,-500.0,0.0001178,2,"2024-09-27T16:50:56.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340053,1727455856886,-572.43,0.0001178,2,"2024-09-27T16:50:56.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340054,1727455856895,-500.0,0.0001178,2,"2024-09-27T16:50:56.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340055,1727455856904,-572.43,0.0001178,2,"2024-09-27T16:50:56.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340056,1727455856913,-500.0,0.0001178,2,"2024-09-27T16:50:56.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340057,1727455856930,-572.43,0.0001178,2,"2024-09-27T16:50:56.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340058,1727455856941,-572.43,0.0001178,2,"2024-09-27T16:50:56.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340059,1727455856950,-500.0,0.0001178,2,"2024-09-27T16:50:56.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340060,1727455856960,-500.0,0.0001178,2,"2024-09-27T16:50:56.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340061,1727455856969,-5457.92,0.0001178,2,"2024-09-27T16:50:56.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340062,1727455856978,-572.43,0.0001178,2,"2024-09-27T16:50:56.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340063,1727455856987,-500.0,0.0001178,2,"2024-09-27T16:50:56.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340064,1727455856996,-572.43,0.0001178,2,"2024-09-27T16:50:56.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340065,1727455857005,-5457.92,0.0001178,2,"2024-09-27T16:50:57.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340066,1727455857015,-500.0,0.0001178,2,"2024-09-27T16:50:57.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340067,1727455857024,-500.0,0.0001178,2,"2024-09-27T16:50:57.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340068,1727455857033,-572.43,0.0001178,2,"2024-09-27T16:50:57.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340069,1727455857042,-5457.92,0.0001178,2,"2024-09-27T16:50:57.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340070,1727455857051,-500.0,0.0001178,2,"2024-09-27T16:50:57.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340071,1727455857060,-572.43,0.0001178,2,"2024-09-27T16:50:57.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340072,1727455857069,-5457.92,0.0001178,2,"2024-09-27T16:50:57.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340073,1727455857078,-500.0,0.0001178,2,"2024-09-27T16:50:57.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340074,1727455857088,-158.81559579,0.0001178,2,"2024-09-27T16:50:57.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340075,1727455857098,-5457.92,0.0001178,2,"2024-09-27T16:50:57.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340076,1727455857107,-572.43,0.0001178,2,"2024-09-27T16:50:57.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340077,1727455857117,-500.0,0.0001178,2,"2024-09-27T16:50:57.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340078,1727455857126,-5457.92,0.0001178,2,"2024-09-27T16:50:57.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340079,1727455857135,-572.43,0.0001178,2,"2024-09-27T16:50:57.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340080,1727455857144,-5457.92,0.0001178,2,"2024-09-27T16:50:57.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340081,1727455857153,-572.43,0.0001178,2,"2024-09-27T16:50:57.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340082,1727455857163,-5457.92,0.0001178,2,"2024-09-27T16:50:57.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340083,1727455857172,-572.43,0.0001178,2,"2024-09-27T16:50:57.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340084,1727455857180,-500.0,0.0001178,2,"2024-09-27T16:50:57.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340085,1727455857190,-5457.92,0.0001178,2,"2024-09-27T16:50:57.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340086,1727455857199,-572.43,0.0001178,2,"2024-09-27T16:50:57.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340087,1727455857209,-5457.92,0.0001178,2,"2024-09-27T16:50:57.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340088,1727455857222,-500.0,0.0001178,2,"2024-09-27T16:50:57.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340089,1727455857235,-572.50769049,0.0001178,2,"2024-09-27T16:50:57.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340090,1727455857252,-5457.92,0.0001178,2,"2024-09-27T16:50:57.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340091,1727455857263,-500.0,0.0001178,2,"2024-09-27T16:50:57.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340092,1727455857274,-5457.92,0.0001178,2,"2024-09-27T16:50:57.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340093,1727455857285,-500.0,0.0001178,2,"2024-09-27T16:50:57.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340094,1727455857297,-5457.92,0.0001178,2,"2024-09-27T16:50:57.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340095,1727455857309,-500.0,0.0001178,2,"2024-09-27T16:50:57.309",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340096,1727455857322,-5457.92,0.0001178,2,"2024-09-27T16:50:57.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340097,1727455857333,-500.0,0.0001178,2,"2024-09-27T16:50:57.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340098,1727455857345,-5457.92,0.0001178,2,"2024-09-27T16:50:57.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340099,1727455857357,-500.0,0.0001178,2,"2024-09-27T16:50:57.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340100,1727455857369,-5457.92,0.0001178,2,"2024-09-27T16:50:57.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340101,1727455857382,-500.0,0.0001178,2,"2024-09-27T16:50:57.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340102,1727455857394,-500.0,0.0001178,2,"2024-09-27T16:50:57.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340103,1727455857406,-5457.92,0.0001178,2,"2024-09-27T16:50:57.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340104,1727455857421,-500.0,0.0001178,2,"2024-09-27T16:50:57.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340105,1727455857433,-5457.92,0.0001178,2,"2024-09-27T16:50:57.433",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340106,1727455857444,-500.0,0.0001178,2,"2024-09-27T16:50:57.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340107,1727455857456,-5457.92,0.0001178,2,"2024-09-27T16:50:57.456",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340108,1727455857467,-500.0,0.0001178,2,"2024-09-27T16:50:57.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340109,1727455857479,-500.0,0.0001178,2,"2024-09-27T16:50:57.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340110,1727455857491,-500.0,0.0001178,2,"2024-09-27T16:50:57.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340111,1727455857503,-500.0,0.0001178,2,"2024-09-27T16:50:57.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340112,1727455857514,-500.0,0.0001178,2,"2024-09-27T16:50:57.514",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340113,1727455857525,-500.0,0.0001178,2,"2024-09-27T16:50:57.525",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340114,1727455857535,-5457.92,0.0001178,2,"2024-09-27T16:50:57.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340115,1727455857545,-500.0,0.0001178,2,"2024-09-27T16:50:57.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340116,1727455857557,-500.0,0.0001178,2,"2024-09-27T16:50:57.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340117,1727455857567,-500.0,0.0001178,2,"2024-09-27T16:50:57.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340118,1727455857579,-500.0,0.0001178,2,"2024-09-27T16:50:57.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340119,1727455857591,-500.0,0.0001178,2,"2024-09-27T16:50:57.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340120,1727455857603,-5457.92,0.0001178,2,"2024-09-27T16:50:57.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340121,1727455857614,-500.0,0.0001178,2,"2024-09-27T16:50:57.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340122,1727455857626,-500.0,0.0001178,2,"2024-09-27T16:50:57.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340123,1727455857639,-5457.92,0.0001178,2,"2024-09-27T16:50:57.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340124,1727455857651,-500.0,0.0001178,2,"2024-09-27T16:50:57.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340125,1727455857663,-5457.92,0.0001178,2,"2024-09-27T16:50:57.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340126,1727455857677,-259.94266504,0.0001178,2,"2024-09-27T16:50:57.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340127,1727455857687,-500.0,0.0001178,2,"2024-09-27T16:50:57.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340128,1727455857697,-5458.02,0.0001178,2,"2024-09-27T16:50:57.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340129,1727455857707,-500.0,0.0001178,2,"2024-09-27T16:50:57.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340130,1727455857718,-500.0,0.0001178,2,"2024-09-27T16:50:57.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340131,1727455857729,-358.483969,0.0001178,2,"2024-09-27T16:50:57.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340132,1727455857741,-392.84,0.0001178,2,"2024-09-27T16:50:57.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340133,1727455857753,-392.84,0.0001178,2,"2024-09-27T16:50:57.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340134,1727455857765,-392.84,0.0001178,2,"2024-09-27T16:50:57.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340135,1727455857775,-392.84,0.0001178,2,"2024-09-27T16:50:57.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340136,1727455857785,-392.84,0.0001178,2,"2024-09-27T16:50:57.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340137,1727455857797,-150.0,0.0001178,2,"2024-09-27T16:50:57.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340138,1727455857808,-392.84,0.0001178,2,"2024-09-27T16:50:57.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340139,1727455857819,-150.0,0.0001178,2,"2024-09-27T16:50:57.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340140,1727455857831,-392.84,0.0001178,2,"2024-09-27T16:50:57.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340141,1727455857842,-150.0,0.0001178,2,"2024-09-27T16:50:57.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340142,1727455857852,-392.84,0.0001178,2,"2024-09-27T16:50:57.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340143,1727455857862,-500.0,0.0001178,2,"2024-09-27T16:50:57.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340144,1727455857872,-392.84,0.0001178,2,"2024-09-27T16:50:57.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340145,1727455857882,-500.0,0.0001178,2,"2024-09-27T16:50:57.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340146,1727455857893,-392.84,0.0001178,2,"2024-09-27T16:50:57.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340147,1727455857909,-500.0,0.0001178,2,"2024-09-27T16:50:57.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340148,1727455857922,-392.84,0.0001178,2,"2024-09-27T16:50:57.922",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340149,1727455857933,-500.0,0.0001178,2,"2024-09-27T16:50:57.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340150,1727455857945,-392.84,0.0001178,2,"2024-09-27T16:50:57.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340151,1727455857956,-392.84,0.0001178,2,"2024-09-27T16:50:57.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340152,1727455857968,-500.0,0.0001178,2,"2024-09-27T16:50:57.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340153,1727455857979,-500.0,0.0001178,2,"2024-09-27T16:50:57.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340154,1727455857991,-500.16099104,0.0001178,2,"2024-09-27T16:50:57.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340155,1727455858004,-500.0,0.0001178,2,"2024-09-27T16:50:58.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340156,1727455858016,-500.0,0.0001178,2,"2024-09-27T16:50:58.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340157,1727455858028,-392.84,0.0001178,2,"2024-09-27T16:50:58.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340158,1727455858040,-500.0,0.0001178,2,"2024-09-27T16:50:58.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340159,1727455858052,-500.0,0.0001178,2,"2024-09-27T16:50:58.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340160,1727455858063,-500.0,0.0001178,2,"2024-09-27T16:50:58.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340161,1727455858075,-392.84,0.0001178,2,"2024-09-27T16:50:58.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340162,1727455858087,-500.0,0.0001178,2,"2024-09-27T16:50:58.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340163,1727455858100,-392.84,0.0001178,2,"2024-09-27T16:50:58.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340164,1727455858112,-500.0,0.0001178,2,"2024-09-27T16:50:58.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340165,1727455858123,-500.0,0.0001178,2,"2024-09-27T16:50:58.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340166,1727455858135,-392.84,0.0001178,2,"2024-09-27T16:50:58.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340167,1727455858147,-500.0,0.0001178,2,"2024-09-27T16:50:58.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340168,1727455858159,-500.0,0.0001178,2,"2024-09-27T16:50:58.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340169,1727455858171,-392.84,0.0001178,2,"2024-09-27T16:50:58.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340170,1727455858182,-500.0,0.0001178,2,"2024-09-27T16:50:58.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340171,1727455858194,-500.0,0.0001178,2,"2024-09-27T16:50:58.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340172,1727455858206,-392.84,0.0001178,2,"2024-09-27T16:50:58.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340173,1727455858217,-500.0,0.0001178,2,"2024-09-27T16:50:58.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340174,1727455858229,-500.0,0.0001178,2,"2024-09-27T16:50:58.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340175,1727455858240,-392.84,0.0001178,2,"2024-09-27T16:50:58.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340176,1727455858256,-500.0,0.0001178,2,"2024-09-27T16:50:58.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340177,1727455858267,-500.0,0.0001178,2,"2024-09-27T16:50:58.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340178,1727455858279,-392.84,0.0001178,2,"2024-09-27T16:50:58.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340179,1727455858291,-500.0,0.0001178,2,"2024-09-27T16:50:58.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340180,1727455858303,-500.0,0.0001178,2,"2024-09-27T16:50:58.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340181,1727455858314,-500.0,0.0001178,2,"2024-09-27T16:50:58.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340182,1727455858326,-392.84,0.0001178,2,"2024-09-27T16:50:58.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340183,1727455858337,-500.0,0.0001178,2,"2024-09-27T16:50:58.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340184,1727455858348,-500.0,0.0001178,2,"2024-09-27T16:50:58.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340185,1727455858359,-500.0,0.0001178,2,"2024-09-27T16:50:58.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340186,1727455858370,-500.0,0.0001178,2,"2024-09-27T16:50:58.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340187,1727455858382,-392.84,0.0001178,2,"2024-09-27T16:50:58.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340188,1727455858394,-500.0,0.0001178,2,"2024-09-27T16:50:58.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340189,1727455858405,-544.36548719,0.0001178,2,"2024-09-27T16:50:58.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340190,1727455858416,-500.0,0.0001178,2,"2024-09-27T16:50:58.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340191,1727455858432,-500.0,0.0001178,2,"2024-09-27T16:50:58.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340192,1727455858443,-386.67510898,0.0001178,2,"2024-09-27T16:50:58.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340193,1727455858453,-393.02410064,0.0001178,2,"2024-09-27T16:50:58.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340194,1727455858464,-500.0,0.0001178,2,"2024-09-27T16:50:58.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340195,1727455858475,-500.0,0.0001178,2,"2024-09-27T16:50:58.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340196,1727455858486,-500.0,0.0001178,2,"2024-09-27T16:50:58.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340197,1727455858497,-558.92343856,0.0001178,2,"2024-09-27T16:50:58.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340198,1727455858507,-500.0,0.0001178,2,"2024-09-27T16:50:58.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340199,1727455858518,-500.0,0.0001178,2,"2024-09-27T16:50:58.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340200,1727455858529,-501.18473818,0.0001178,2,"2024-09-27T16:50:58.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340201,1727455858541,-500.0,0.0001178,2,"2024-09-27T16:50:58.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340202,1727455858554,-500.0,0.0001178,2,"2024-09-27T16:50:58.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340203,1727455858565,-500.0,0.0001178,2,"2024-09-27T16:50:58.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340204,1727455858576,-500.0,0.0001178,2,"2024-09-27T16:50:58.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340205,1727455858588,-500.0,0.0001178,2,"2024-09-27T16:50:58.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340206,1727455858601,-746.16,0.0001178,2,"2024-09-27T16:50:58.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340207,1727455858611,-500.0,0.0001178,2,"2024-09-27T16:50:58.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340208,1727455858622,-500.0,0.0001178,2,"2024-09-27T16:50:58.622",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340209,1727455858634,-3897.06,0.0001178,2,"2024-09-27T16:50:58.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340210,1727455858644,-746.16,0.0001178,2,"2024-09-27T16:50:58.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340211,1727455858656,-500.0,0.0001178,2,"2024-09-27T16:50:58.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340212,1727455858666,-3897.06,0.0001178,2,"2024-09-27T16:50:58.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340213,1727455858680,-500.0,0.0001178,2,"2024-09-27T16:50:58.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340214,1727455858691,-746.16,0.0001178,2,"2024-09-27T16:50:58.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340215,1727455858701,-500.0,0.0001178,2,"2024-09-27T16:50:58.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340216,1727455858712,-503.09301302,0.0001178,2,"2024-09-27T16:50:58.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340217,1727455858722,-3897.06,0.0001178,2,"2024-09-27T16:50:58.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340218,1727455858733,-746.16,0.0001178,2,"2024-09-27T16:50:58.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340219,1727455858743,-500.0,0.0001178,2,"2024-09-27T16:50:58.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340220,1727455858754,-3897.06,0.0001178,2,"2024-09-27T16:50:58.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340221,1727455858764,-746.16,0.0001178,2,"2024-09-27T16:50:58.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340222,1727455858775,-500.0,0.0001178,2,"2024-09-27T16:50:58.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340223,1727455858786,-3897.06,0.0001178,2,"2024-09-27T16:50:58.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340224,1727455858802,-500.0,0.0001178,2,"2024-09-27T16:50:58.802",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340225,1727455858812,-746.16,0.0001178,2,"2024-09-27T16:50:58.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340226,1727455858823,-500.51154661,0.0001178,2,"2024-09-27T16:50:58.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340227,1727455858833,-500.0,0.0001178,2,"2024-09-27T16:50:58.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340228,1727455858844,-746.16,0.0001178,2,"2024-09-27T16:50:58.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340229,1727455858855,-156.31416683,0.0001178,2,"2024-09-27T16:50:58.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340230,1727455858865,-746.16,0.0001178,2,"2024-09-27T16:50:58.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340231,1727455858876,-3897.06,0.0001178,2,"2024-09-27T16:50:58.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340232,1727455858887,-500.0,0.0001178,2,"2024-09-27T16:50:58.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340233,1727455858897,-746.16,0.0001178,2,"2024-09-27T16:50:58.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340234,1727455858907,-3897.06,0.0001178,2,"2024-09-27T16:50:58.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340235,1727455858918,-500.0,0.0001178,2,"2024-09-27T16:50:58.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340236,1727455858934,-746.16,0.0001178,2,"2024-09-27T16:50:58.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340237,1727455858944,-3897.06,0.0001178,2,"2024-09-27T16:50:58.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340238,1727455858955,-500.0,0.0001178,2,"2024-09-27T16:50:58.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340239,1727455858965,-746.16,0.0001178,2,"2024-09-27T16:50:58.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340240,1727455858976,-3897.06,0.0001178,2,"2024-09-27T16:50:58.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340241,1727455858987,-500.0,0.0001178,2,"2024-09-27T16:50:58.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340242,1727455858997,-746.16,0.0001178,2,"2024-09-27T16:50:58.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340243,1727455859008,-3897.06,0.0001178,2,"2024-09-27T16:50:59.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340244,1727455859018,-500.0,0.0001178,2,"2024-09-27T16:50:59.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340245,1727455859029,-746.16,0.0001178,2,"2024-09-27T16:50:59.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340246,1727455859040,-3897.06,0.0001178,2,"2024-09-27T16:50:59.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340247,1727455859051,-500.0,0.0001178,2,"2024-09-27T16:50:59.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340248,1727455859062,-500.0,0.0001178,2,"2024-09-27T16:50:59.062",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340249,1727455859073,-746.16,0.0001178,2,"2024-09-27T16:50:59.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340250,1727455859084,-3897.06,0.0001178,2,"2024-09-27T16:50:59.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340251,1727455859095,-500.0,0.0001178,2,"2024-09-27T16:50:59.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340252,1727455859106,-500.0,0.0001178,2,"2024-09-27T16:50:59.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340253,1727455859116,-746.16,0.0001178,2,"2024-09-27T16:50:59.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340254,1727455859127,-500.0,0.0001178,2,"2024-09-27T16:50:59.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340255,1727455859138,-3897.06,0.0001178,2,"2024-09-27T16:50:59.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340256,1727455859149,-500.0,0.0001178,2,"2024-09-27T16:50:59.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340257,1727455859159,-746.16,0.0001178,2,"2024-09-27T16:50:59.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340258,1727455859170,-500.0,0.0001178,2,"2024-09-27T16:50:59.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340259,1727455859187,-500.0,0.0001178,2,"2024-09-27T16:50:59.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340260,1727455859197,-3897.06,0.0001178,2,"2024-09-27T16:50:59.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340261,1727455859207,-500.0,0.0001178,2,"2024-09-27T16:50:59.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340262,1727455859217,-388.76964891,0.0001178,2,"2024-09-27T16:50:59.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340263,1727455859228,-746.16,0.0001178,2,"2024-09-27T16:50:59.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340264,1727455859238,-3897.06,0.0001178,2,"2024-09-27T16:50:59.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340265,1727455859252,-500.0,0.0001178,2,"2024-09-27T16:50:59.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340266,1727455859263,-500.0,0.0001178,2,"2024-09-27T16:50:59.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340267,1727455859274,-746.16,0.0001178,2,"2024-09-27T16:50:59.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340268,1727455859284,-500.0,0.0001178,2,"2024-09-27T16:50:59.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340269,1727455859296,-3897.06,0.0001178,2,"2024-09-27T16:50:59.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340270,1727455859307,-500.0,0.0001178,2,"2024-09-27T16:50:59.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340271,1727455859318,-746.16,0.0001178,2,"2024-09-27T16:50:59.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340272,1727455859328,-500.0,0.0001178,2,"2024-09-27T16:50:59.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340273,1727455859339,-3897.06,0.0001178,2,"2024-09-27T16:50:59.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340274,1727455859349,-500.0,0.0001178,2,"2024-09-27T16:50:59.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340275,1727455859360,-746.16,0.0001178,2,"2024-09-27T16:50:59.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340276,1727455859371,-500.0,0.0001178,2,"2024-09-27T16:50:59.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340277,1727455859381,-3897.06,0.0001178,2,"2024-09-27T16:50:59.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340278,1727455859392,-746.16,0.0001178,2,"2024-09-27T16:50:59.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340279,1727455859402,-500.0,0.0001178,2,"2024-09-27T16:50:59.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340280,1727455859413,-3897.06,0.0001178,2,"2024-09-27T16:50:59.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340281,1727455859425,-746.16,0.0001178,2,"2024-09-27T16:50:59.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340282,1727455859436,-500.0,0.0001178,2,"2024-09-27T16:50:59.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340283,1727455859447,-3897.06,0.0001178,2,"2024-09-27T16:50:59.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340284,1727455859457,-500.0,0.0001178,2,"2024-09-27T16:50:59.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340285,1727455859468,-3897.06,0.0001178,2,"2024-09-27T16:50:59.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340286,1727455859479,-746.16,0.0001178,2,"2024-09-27T16:50:59.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340287,1727455859489,-500.0,0.0001178,2,"2024-09-27T16:50:59.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340288,1727455859500,-3897.06,0.0001178,2,"2024-09-27T16:50:59.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340289,1727455859511,-746.31158331,0.0001178,2,"2024-09-27T16:50:59.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340290,1727455859522,-474.32894428,0.0001178,2,"2024-09-27T16:50:59.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340291,1727455859533,-3897.06,0.0001178,2,"2024-09-27T16:50:59.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340292,1727455859544,-3897.11876051,0.0001178,2,"2024-09-27T16:50:59.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340293,1727455859556,-500.0,0.0001178,2,"2024-09-27T16:50:59.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340294,1727455859566,-500.0,0.0001178,2,"2024-09-27T16:50:59.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340295,1727455859577,-500.0,0.0001178,2,"2024-09-27T16:50:59.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340296,1727455859588,-500.0,0.0001178,2,"2024-09-27T16:50:59.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340297,1727455859599,-500.0,0.0001178,2,"2024-09-27T16:50:59.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340298,1727455859610,-500.0,0.0001178,2,"2024-09-27T16:50:59.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340299,1727455859620,-500.0,0.0001178,2,"2024-09-27T16:50:59.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340300,1727455859631,-500.0,0.0001178,2,"2024-09-27T16:50:59.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340301,1727455859641,-500.0,0.0001178,2,"2024-09-27T16:50:59.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340302,1727455859652,-500.0,0.0001178,2,"2024-09-27T16:50:59.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340303,1727455859662,-500.0,0.0001178,2,"2024-09-27T16:50:59.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340304,1727455859675,-500.0,0.0001178,2,"2024-09-27T16:50:59.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340305,1727455859686,-500.0,0.0001178,2,"2024-09-27T16:50:59.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340306,1727455859696,-500.0,0.0001178,2,"2024-09-27T16:50:59.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340307,1727455859706,-500.0,0.0001178,2,"2024-09-27T16:50:59.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340308,1727455859717,-500.0,0.0001178,2,"2024-09-27T16:50:59.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340309,1727455859727,-500.0,0.0001178,2,"2024-09-27T16:50:59.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340310,1727455859737,-500.0,0.0001178,2,"2024-09-27T16:50:59.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340311,1727455859748,-500.0,0.0001178,2,"2024-09-27T16:50:59.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340312,1727455859758,-545.23960504,0.0001178,2,"2024-09-27T16:50:59.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340313,1727455859768,-500.0,0.0001178,2,"2024-09-27T16:50:59.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340314,1727455859778,-500.0,0.0001178,2,"2024-09-27T16:50:59.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340315,1727455859788,-500.0,0.0001178,2,"2024-09-27T16:50:59.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340316,1727455859799,-500.0,0.0001178,2,"2024-09-27T16:50:59.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340317,1727455859810,-500.0,0.0001178,2,"2024-09-27T16:50:59.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340318,1727455859820,-500.0,0.0001178,2,"2024-09-27T16:50:59.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340319,1727455859831,-500.0,0.0001178,2,"2024-09-27T16:50:59.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340320,1727455859842,-500.0,0.0001178,2,"2024-09-27T16:50:59.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340321,1727455859853,-500.0,0.0001178,2,"2024-09-27T16:50:59.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340322,1727455859863,-500.0,0.0001178,2,"2024-09-27T16:50:59.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340323,1727455859873,-500.0,0.0001178,2,"2024-09-27T16:50:59.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340324,1727455859884,-500.0,0.0001178,2,"2024-09-27T16:50:59.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340325,1727455859894,-500.0,0.0001178,2,"2024-09-27T16:50:59.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340326,1727455859905,-274.82159718,0.0001178,2,"2024-09-27T16:50:59.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340327,1727455859915,-500.0,0.0001178,2,"2024-09-27T16:50:59.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340328,1727455859928,-500.0,0.0001178,2,"2024-09-27T16:50:59.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340329,1727455859938,-500.0,0.0001178,2,"2024-09-27T16:50:59.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340330,1727455859949,-500.0,0.0001178,2,"2024-09-27T16:50:59.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340331,1727455859959,-500.0,0.0001178,2,"2024-09-27T16:50:59.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340332,1727455859969,-500.0,0.0001178,2,"2024-09-27T16:50:59.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340333,1727455859980,-500.0,0.0001178,2,"2024-09-27T16:50:59.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340334,1727455859990,-293.37768165,0.0001178,2,"2024-09-27T16:50:59.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340335,1727455860000,-500.0,0.0001178,2,"2024-09-27T16:51:00.000",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340336,1727455860010,-500.0,0.0001178,2,"2024-09-27T16:51:00.010",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340337,1727455860020,-1315.27,0.0001178,2,"2024-09-27T16:51:00.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340338,1727455860031,-500.0,0.0001178,2,"2024-09-27T16:51:00.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340339,1727455860042,-1315.27,0.0001178,2,"2024-09-27T16:51:00.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340340,1727455860053,-500.0,0.0001178,2,"2024-09-27T16:51:00.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340341,1727455860064,-1315.27,0.0001178,2,"2024-09-27T16:51:00.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340342,1727455860075,-324.20539666,0.0001178,2,"2024-09-27T16:51:00.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340343,1727455860086,-1315.27,0.0001178,2,"2024-09-27T16:51:00.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340344,1727455860096,-1315.27,0.0001178,2,"2024-09-27T16:51:00.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340345,1727455860107,-967.22,0.0001178,2,"2024-09-27T16:51:00.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340346,1727455860117,-1315.27,0.0001178,2,"2024-09-27T16:51:00.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340347,1727455860130,-967.22,0.0001178,2,"2024-09-27T16:51:00.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340348,1727455860141,-1315.27,0.0001178,2,"2024-09-27T16:51:00.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340349,1727455860153,-967.22,0.0001178,2,"2024-09-27T16:51:00.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340350,1727455860163,-1315.27,0.0001178,2,"2024-09-27T16:51:00.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340351,1727455860175,-967.22,0.0001178,2,"2024-09-27T16:51:00.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340352,1727455860186,-1315.27,0.0001178,2,"2024-09-27T16:51:00.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340353,1727455860196,-967.22,0.0001178,2,"2024-09-27T16:51:00.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340354,1727455860207,-500.0,0.0001178,2,"2024-09-27T16:51:00.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340355,1727455860218,-967.22,0.0001178,2,"2024-09-27T16:51:00.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340356,1727455860229,-500.0,0.0001178,2,"2024-09-27T16:51:00.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340357,1727455860239,-967.22,0.0001178,2,"2024-09-27T16:51:00.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340358,1727455860253,-500.0,0.0001178,2,"2024-09-27T16:51:00.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340359,1727455860263,-500.0,0.0001178,2,"2024-09-27T16:51:00.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340360,1727455860273,-500.0,0.0001178,2,"2024-09-27T16:51:00.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340361,1727455860283,-967.22,0.0001178,2,"2024-09-27T16:51:00.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340362,1727455860295,-629.80685707,0.0001178,2,"2024-09-27T16:51:00.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340363,1727455860305,-967.22,0.0001178,2,"2024-09-27T16:51:00.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340364,1727455860315,-248.62,0.0001178,2,"2024-09-27T16:51:00.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340365,1727455860326,-470.22992183,0.0001178,2,"2024-09-27T16:51:00.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340366,1727455860336,-967.22,0.0001178,2,"2024-09-27T16:51:00.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340367,1727455860347,-967.22,0.0001178,2,"2024-09-27T16:51:00.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340368,1727455860357,-967.22,0.0001178,2,"2024-09-27T16:51:00.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340369,1727455860368,-500.0,0.0001178,2,"2024-09-27T16:51:00.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340370,1727455860378,-967.22,0.0001178,2,"2024-09-27T16:51:00.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340371,1727455860388,-500.0,0.0001178,2,"2024-09-27T16:51:00.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340372,1727455860398,-967.22,0.0001178,2,"2024-09-27T16:51:00.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340373,1727455860409,-967.22,0.0001178,2,"2024-09-27T16:51:00.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340374,1727455860419,-500.0,0.0001178,2,"2024-09-27T16:51:00.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340375,1727455860435,-500.0,0.0001178,2,"2024-09-27T16:51:00.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340376,1727455860447,-967.22,0.0001178,2,"2024-09-27T16:51:00.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340377,1727455860458,-500.0,0.0001178,2,"2024-09-27T16:51:00.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340378,1727455860468,-503.06601125,0.0001178,2,"2024-09-27T16:51:00.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340379,1727455860479,-967.22,0.0001178,2,"2024-09-27T16:51:00.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340380,1727455860489,-500.0,0.0001178,2,"2024-09-27T16:51:00.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340381,1727455860499,-500.0,0.0001178,2,"2024-09-27T16:51:00.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340382,1727455860509,-967.22,0.0001178,2,"2024-09-27T16:51:00.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340383,1727455860520,-500.0,0.0001178,2,"2024-09-27T16:51:00.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340384,1727455860530,-500.0,0.0001178,2,"2024-09-27T16:51:00.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340385,1727455860541,-967.22,0.0001178,2,"2024-09-27T16:51:00.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340386,1727455860553,-500.0,0.0001178,2,"2024-09-27T16:51:00.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340387,1727455860564,-500.0,0.0001178,2,"2024-09-27T16:51:00.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340388,1727455860574,-1315.27,0.0001178,2,"2024-09-27T16:51:00.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340389,1727455860585,-967.22,0.0001178,2,"2024-09-27T16:51:00.585",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340390,1727455860595,-500.0,0.0001178,2,"2024-09-27T16:51:00.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340391,1727455860606,-500.0,0.0001178,2,"2024-09-27T16:51:00.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340392,1727455860616,-967.22,0.0001178,2,"2024-09-27T16:51:00.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340393,1727455860626,-1315.27,0.0001178,2,"2024-09-27T16:51:00.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340394,1727455860637,-500.0,0.0001178,2,"2024-09-27T16:51:00.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340395,1727455860648,-500.0,0.0001178,2,"2024-09-27T16:51:00.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340396,1727455860658,-967.22,0.0001178,2,"2024-09-27T16:51:00.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340397,1727455860668,-1315.27,0.0001178,2,"2024-09-27T16:51:00.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340398,1727455860681,-500.0,0.0001178,2,"2024-09-27T16:51:00.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340399,1727455860691,-1315.27,0.0001178,2,"2024-09-27T16:51:00.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340400,1727455860702,-967.22,0.0001178,2,"2024-09-27T16:51:00.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340401,1727455860712,-500.0,0.0001178,2,"2024-09-27T16:51:00.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340402,1727455861298,-500.0,0.0001178,2,"2024-09-27T16:51:01.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340403,1727455861336,-967.27452356,0.0001178,2,"2024-09-27T16:51:01.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340404,1727455861357,-500.0,0.0001178,2,"2024-09-27T16:51:01.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340405,1727455861373,-500.0,0.0001178,2,"2024-09-27T16:51:01.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340406,1727455861383,-1315.27,0.0001178,2,"2024-09-27T16:51:01.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340407,1727455861392,-436.95899434,0.0001178,2,"2024-09-27T16:51:01.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340408,1727455861401,-500.0,0.0001178,2,"2024-09-27T16:51:01.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340409,1727455861410,-1315.27,0.0001178,2,"2024-09-27T16:51:01.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340410,1727455861420,-1315.27,0.0001178,2,"2024-09-27T16:51:01.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340411,1727455861431,-1315.27,0.0001178,2,"2024-09-27T16:51:01.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340412,1727455861441,-500.0,0.0001178,2,"2024-09-27T16:51:01.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340413,1727455861450,-1315.27,0.0001178,2,"2024-09-27T16:51:01.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340414,1727455861459,-504.14023549,0.0001178,2,"2024-09-27T16:51:01.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340415,1727455861469,-1315.27,0.0001178,2,"2024-09-27T16:51:01.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340416,1727455861478,-1315.27,0.0001178,2,"2024-09-27T16:51:01.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340417,1727455861487,-1315.27,0.0001178,2,"2024-09-27T16:51:01.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340418,1727455861496,-1315.27,0.0001178,2,"2024-09-27T16:51:01.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340419,1727455861506,-1315.27,0.0001178,2,"2024-09-27T16:51:01.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340420,1727455861515,-500.0,0.0001178,2,"2024-09-27T16:51:01.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340421,1727455861526,-500.0,0.0001178,2,"2024-09-27T16:51:01.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340422,1727455861536,-1315.48679648,0.0001178,2,"2024-09-27T16:51:01.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340423,1727455861545,-500.0,0.0001178,2,"2024-09-27T16:51:01.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340424,1727455861554,-500.0,0.0001178,2,"2024-09-27T16:51:01.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340425,1727455861563,-500.0,0.0001178,2,"2024-09-27T16:51:01.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340426,1727455861573,-500.0,0.0001178,2,"2024-09-27T16:51:01.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340427,1727455861582,-2919.23,0.0001178,2,"2024-09-27T16:51:01.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340428,1727455861591,-310.07066315,0.0001178,2,"2024-09-27T16:51:01.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340429,1727455861601,-500.0,0.0001178,2,"2024-09-27T16:51:01.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340430,1727455861611,-2919.23,0.0001178,2,"2024-09-27T16:51:01.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340431,1727455861620,-500.0,0.0001178,2,"2024-09-27T16:51:01.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340432,1727455861631,-500.0,0.0001178,2,"2024-09-27T16:51:01.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340433,1727455861641,-2919.23,0.0001178,2,"2024-09-27T16:51:01.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340434,1727455861652,-500.0,0.0001178,2,"2024-09-27T16:51:01.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340435,1727455861661,-2919.23,0.0001178,2,"2024-09-27T16:51:01.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340436,1727455861670,-500.0,0.0001178,2,"2024-09-27T16:51:01.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340437,1727455861681,-500.0,0.0001178,2,"2024-09-27T16:51:01.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340438,1727455861690,-500.0,0.0001178,2,"2024-09-27T16:51:01.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340439,1727455861699,-2919.23,0.0001178,2,"2024-09-27T16:51:01.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340440,1727455861708,-500.0,0.0001178,2,"2024-09-27T16:51:01.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340441,1727455861718,-500.0,0.0001178,2,"2024-09-27T16:51:01.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340442,1727455861727,-502.15482563,0.0001178,2,"2024-09-27T16:51:01.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340443,1727455861736,-500.0,0.0001178,2,"2024-09-27T16:51:01.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340444,1727455861745,-500.0,0.0001178,2,"2024-09-27T16:51:01.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340445,1727455861754,-500.0,0.0001178,2,"2024-09-27T16:51:01.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340446,1727455861763,-2919.23,0.0001178,2,"2024-09-27T16:51:01.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340447,1727455861772,-500.0,0.0001178,2,"2024-09-27T16:51:01.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340448,1727455861782,-500.0,0.0001178,2,"2024-09-27T16:51:01.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340449,1727455861791,-500.0,0.0001178,2,"2024-09-27T16:51:01.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340450,1727455861800,-500.0,0.0001178,2,"2024-09-27T16:51:01.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340451,1727455861809,-2919.23,0.0001178,2,"2024-09-27T16:51:01.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340452,1727455861818,-500.0,0.0001178,2,"2024-09-27T16:51:01.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340453,1727455861827,-500.0,0.0001178,2,"2024-09-27T16:51:01.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340454,1727455861836,-500.0,0.0001178,2,"2024-09-27T16:51:01.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340455,1727455861846,-500.0,0.0001178,2,"2024-09-27T16:51:01.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340456,1727455861855,-500.0,0.0001178,2,"2024-09-27T16:51:01.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340457,1727455861864,-500.0,0.0001178,2,"2024-09-27T16:51:01.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340458,1727455861873,-516.6864908,0.0001178,2,"2024-09-27T16:51:01.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340459,1727455861883,-2919.23,0.0001178,2,"2024-09-27T16:51:01.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340460,1727455861892,-500.0,0.0001178,2,"2024-09-27T16:51:01.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340461,1727455861901,-228.95562098,0.0001178,2,"2024-09-27T16:51:01.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340462,1727455861910,-500.0,0.0001178,2,"2024-09-27T16:51:01.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340463,1727455861920,-500.0,0.0001178,2,"2024-09-27T16:51:01.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340464,1727455861933,-2919.23,0.0001178,2,"2024-09-27T16:51:01.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340465,1727455861942,-500.0,0.0001178,2,"2024-09-27T16:51:01.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340466,1727455861951,-500.0,0.0001178,2,"2024-09-27T16:51:01.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340467,1727455861961,-501.90621532,0.0001178,2,"2024-09-27T16:51:01.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340468,1727455861970,-2919.23,0.0001178,2,"2024-09-27T16:51:01.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340469,1727455861979,-500.0,0.0001178,2,"2024-09-27T16:51:01.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340470,1727455861990,-2919.23,0.0001178,2,"2024-09-27T16:51:01.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340471,1727455862000,-500.0,0.0001178,2,"2024-09-27T16:51:02.000",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340472,1727455862009,-500.0,0.0001178,2,"2024-09-27T16:51:02.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340473,1727455862018,-2919.23,0.0001178,2,"2024-09-27T16:51:02.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340474,1727455862027,-500.0,0.0001178,2,"2024-09-27T16:51:02.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340475,1727455862036,-500.0,0.0001178,2,"2024-09-27T16:51:02.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340476,1727455862045,-500.0,0.0001178,2,"2024-09-27T16:51:02.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340477,1727455862055,-2919.23,0.0001178,2,"2024-09-27T16:51:02.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340478,1727455862064,-530.8,0.0001178,2,"2024-09-27T16:51:02.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340479,1727455862074,-407.72978148,0.0001178,2,"2024-09-27T16:51:02.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340480,1727455862083,-500.0,0.0001178,2,"2024-09-27T16:51:02.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340481,1727455862092,-2919.23,0.0001178,2,"2024-09-27T16:51:02.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340482,1727455862101,-500.0,0.0001178,2,"2024-09-27T16:51:02.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340483,1727455862111,-2919.23,0.0001178,2,"2024-09-27T16:51:02.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340484,1727455862120,-504.20628004,0.0001178,2,"2024-09-27T16:51:02.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340485,1727455862129,-2919.23,0.0001178,2,"2024-09-27T16:51:02.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340486,1727455862139,-500.0,0.0001178,2,"2024-09-27T16:51:02.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340487,1727455862148,-2919.23,0.0001178,2,"2024-09-27T16:51:02.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340488,1727455862157,-500.0,0.0001178,2,"2024-09-27T16:51:02.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340489,1727455862167,-2919.23,0.0001178,2,"2024-09-27T16:51:02.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340490,1727455862178,-500.0,0.0001178,2,"2024-09-27T16:51:02.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340491,1727455862187,-500.0,0.0001178,2,"2024-09-27T16:51:02.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340492,1727455862196,-2919.23,0.0001178,2,"2024-09-27T16:51:02.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340493,1727455862205,-500.0,0.0001178,2,"2024-09-27T16:51:02.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340494,1727455862215,-2919.23,0.0001178,2,"2024-09-27T16:51:02.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340495,1727455862225,-520.36,0.0001178,2,"2024-09-27T16:51:02.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340496,1727455862235,-507.74628608,0.0001178,2,"2024-09-27T16:51:02.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340497,1727455862247,-2919.23,0.0001178,2,"2024-09-27T16:51:02.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340498,1727455862257,-520.36,0.0001178,2,"2024-09-27T16:51:02.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340499,1727455862267,-2919.23,0.0001178,2,"2024-09-27T16:51:02.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340500,1727455862276,-520.36,0.0001178,2,"2024-09-27T16:51:02.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340501,1727455862287,-2919.23,0.0001178,2,"2024-09-27T16:51:02.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340502,1727455862297,-520.36,0.0001178,2,"2024-09-27T16:51:02.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340503,1727455862306,-500.0,0.0001178,2,"2024-09-27T16:51:02.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340504,1727455862316,-2919.41251337,0.0001178,2,"2024-09-27T16:51:02.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340505,1727455862326,-520.36,0.0001178,2,"2024-09-27T16:51:02.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340506,1727455862336,-500.0,0.0001178,2,"2024-09-27T16:51:02.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340507,1727455862345,-520.36,0.0001178,2,"2024-09-27T16:51:02.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340508,1727455862354,-500.0,0.0001178,2,"2024-09-27T16:51:02.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340509,1727455862364,-520.36,0.0001178,2,"2024-09-27T16:51:02.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340510,1727455862373,-500.0,0.0001178,2,"2024-09-27T16:51:02.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340511,1727455862382,-500.0,0.0001178,2,"2024-09-27T16:51:02.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340512,1727455862391,-520.36,0.0001178,2,"2024-09-27T16:51:02.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340513,1727455862401,-501.05073805,0.0001178,2,"2024-09-27T16:51:02.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340514,1727455862411,-795.08,0.0001178,2,"2024-09-27T16:51:02.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340515,1727455862420,-500.0,0.0001178,2,"2024-09-27T16:51:02.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340516,1727455862431,-520.36,0.0001178,2,"2024-09-27T16:51:02.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340517,1727455862440,-795.08,0.0001178,2,"2024-09-27T16:51:02.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340518,1727455862450,-500.0,0.0001178,2,"2024-09-27T16:51:02.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340519,1727455862459,-520.36,0.0001178,2,"2024-09-27T16:51:02.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340520,1727455862468,-795.08,0.0001178,2,"2024-09-27T16:51:02.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340521,1727455862478,-520.36,0.0001178,2,"2024-09-27T16:51:02.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340522,1727455862487,-500.0,0.0001178,2,"2024-09-27T16:51:02.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340523,1727455862496,-795.08,0.0001178,2,"2024-09-27T16:51:02.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340524,1727455862505,-520.36,0.0001178,2,"2024-09-27T16:51:02.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340525,1727455862515,-795.08,0.0001178,2,"2024-09-27T16:51:02.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340526,1727455862524,-500.0,0.0001178,2,"2024-09-27T16:51:02.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340527,1727455862534,-520.36,0.0001178,2,"2024-09-27T16:51:02.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340528,1727455862543,-500.0,0.0001178,2,"2024-09-27T16:51:02.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340529,1727455862552,-500.0,0.0001178,2,"2024-09-27T16:51:02.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340530,1727455862562,-795.08,0.0001178,2,"2024-09-27T16:51:02.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340531,1727455862571,-520.36,0.0001178,2,"2024-09-27T16:51:02.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340532,1727455862580,-500.0,0.0001178,2,"2024-09-27T16:51:02.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340533,1727455862589,-500.0,0.0001178,2,"2024-09-27T16:51:02.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340534,1727455862597,-795.08,0.0001178,2,"2024-09-27T16:51:02.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340535,1727455862606,-520.36,0.0001178,2,"2024-09-27T16:51:02.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340536,1727455862615,-527.82987599,0.0001178,2,"2024-09-27T16:51:02.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340537,1727455862625,-500.0,0.0001178,2,"2024-09-27T16:51:02.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340538,1727455862634,-500.0,0.0001178,2,"2024-09-27T16:51:02.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340539,1727455862644,-520.36,0.0001178,2,"2024-09-27T16:51:02.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340540,1727455862653,-500.0,0.0001178,2,"2024-09-27T16:51:02.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340541,1727455862663,-500.0,0.0001178,2,"2024-09-27T16:51:02.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340542,1727455862673,-520.36,0.0001178,2,"2024-09-27T16:51:02.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340543,1727455862692,-500.0,0.0001178,2,"2024-09-27T16:51:02.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340544,1727455862702,-500.0,0.0001178,2,"2024-09-27T16:51:02.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340545,1727455862711,-520.36,0.0001178,2,"2024-09-27T16:51:02.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340546,1727455862721,-500.0,0.0001178,2,"2024-09-27T16:51:02.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340547,1727455862730,-520.36,0.0001178,2,"2024-09-27T16:51:02.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340548,1727455862740,-500.0,0.0001178,2,"2024-09-27T16:51:02.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340549,1727455862749,-500.0,0.0001178,2,"2024-09-27T16:51:02.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340550,1727455862758,-520.36,0.0001178,2,"2024-09-27T16:51:02.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340551,1727455862768,-500.0,0.0001178,2,"2024-09-27T16:51:02.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340552,1727455862778,-500.0,0.0001178,2,"2024-09-27T16:51:02.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340553,1727455862787,-520.36,0.0001178,2,"2024-09-27T16:51:02.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340554,1727455862796,-500.0,0.0001178,2,"2024-09-27T16:51:02.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340555,1727455862805,-795.08,0.0001178,2,"2024-09-27T16:51:02.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340556,1727455862814,-500.0,0.0001178,2,"2024-09-27T16:51:02.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340557,1727455862824,-520.36,0.0001178,2,"2024-09-27T16:51:02.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340558,1727455862833,-795.08,0.0001178,2,"2024-09-27T16:51:02.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340559,1727455862843,-520.36,0.0001178,2,"2024-09-27T16:51:02.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340560,1727455862852,-500.0,0.0001178,2,"2024-09-27T16:51:02.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340561,1727455862861,-795.08,0.0001178,2,"2024-09-27T16:51:02.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340562,1727455862871,-795.08,0.0001178,2,"2024-09-27T16:51:02.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340563,1727455862881,-520.56582396,0.0001178,2,"2024-09-27T16:51:02.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340564,1727455862890,-480.44870898,0.0001178,2,"2024-09-27T16:51:02.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340565,1727455862899,-500.0,0.0001178,2,"2024-09-27T16:51:02.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340566,1727455862908,-795.08,0.0001178,2,"2024-09-27T16:51:02.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340567,1727455862918,-795.08,0.0001178,2,"2024-09-27T16:51:02.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340568,1727455862933,-500.82576497,0.0001178,2,"2024-09-27T16:51:02.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340569,1727455862942,-795.08,0.0001178,2,"2024-09-27T16:51:02.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340570,1727455862952,-795.08,0.0001178,2,"2024-09-27T16:51:02.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340571,1727455862961,-795.08,0.0001178,2,"2024-09-27T16:51:02.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340572,1727455862970,-500.0,0.0001178,2,"2024-09-27T16:51:02.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340573,1727455862980,-795.08,0.0001178,2,"2024-09-27T16:51:02.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340574,1727455862989,-500.0,0.0001178,2,"2024-09-27T16:51:02.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340575,1727455862999,-795.08,0.0001178,2,"2024-09-27T16:51:02.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340576,1727455863008,-500.0,0.0001178,2,"2024-09-27T16:51:03.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340577,1727455863017,-795.08,0.0001178,2,"2024-09-27T16:51:03.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340578,1727455863028,-500.0,0.0001178,2,"2024-09-27T16:51:03.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340579,1727455863037,-795.08,0.0001178,2,"2024-09-27T16:51:03.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340580,1727455863047,-502.17651367,0.0001178,2,"2024-09-27T16:51:03.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340581,1727455863057,-795.08,0.0001178,2,"2024-09-27T16:51:03.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340582,1727455863067,-795.08,0.0001178,2,"2024-09-27T16:51:03.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340583,1727455863076,-795.08,0.0001178,2,"2024-09-27T16:51:03.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340584,1727455863086,-795.16605536,0.0001178,2,"2024-09-27T16:51:03.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340585,1727455863096,-500.0,0.0001178,2,"2024-09-27T16:51:03.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340586,1727455863106,-500.0,0.0001178,2,"2024-09-27T16:51:03.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340587,1727455863116,-356.14300897,0.0001178,2,"2024-09-27T16:51:03.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340588,1727455863125,-500.0,0.0001178,2,"2024-09-27T16:51:03.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340589,1727455863135,-576.69,0.0001178,2,"2024-09-27T16:51:03.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340590,1727455863144,-500.0,0.0001178,2,"2024-09-27T16:51:03.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340591,1727455863154,-576.69,0.0001178,2,"2024-09-27T16:51:03.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340592,1727455863163,-500.0,0.0001178,2,"2024-09-27T16:51:03.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340593,1727455863176,-509.65337234,0.0001178,2,"2024-09-27T16:51:03.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340594,1727455863185,-576.69,0.0001178,2,"2024-09-27T16:51:03.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340595,1727455863195,-500.0,0.0001178,2,"2024-09-27T16:51:03.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340596,1727455863204,-500.0,0.0001178,2,"2024-09-27T16:51:03.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340597,1727455863213,-576.69,0.0001178,2,"2024-09-27T16:51:03.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340598,1727455863223,-576.69,0.0001178,2,"2024-09-27T16:51:03.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340599,1727455863232,-500.0,0.0001178,2,"2024-09-27T16:51:03.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340600,1727455863242,-576.69,0.0001178,2,"2024-09-27T16:51:03.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340601,1727455863255,-500.0,0.0001178,2,"2024-09-27T16:51:03.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340602,1727455863264,-576.69,0.0001178,2,"2024-09-27T16:51:03.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340603,1727455863274,-500.34555121,0.0001178,2,"2024-09-27T16:51:03.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340604,1727455863283,-500.0,0.0001178,2,"2024-09-27T16:51:03.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340605,1727455863294,-576.69,0.0001178,2,"2024-09-27T16:51:03.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340606,1727455863304,-272.84808109,0.0001178,2,"2024-09-27T16:51:03.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340607,1727455863313,-576.69,0.0001178,2,"2024-09-27T16:51:03.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340608,1727455863323,-576.69,0.0001178,2,"2024-09-27T16:51:03.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340609,1727455863334,-1661.64,0.0001178,2,"2024-09-27T16:51:03.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340610,1727455863343,-1661.64,0.0001178,2,"2024-09-27T16:51:03.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340611,1727455863352,-576.69,0.0001178,2,"2024-09-27T16:51:03.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340612,1727455863361,-1661.64,0.0001178,2,"2024-09-27T16:51:03.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340613,1727455863370,-576.69,0.0001178,2,"2024-09-27T16:51:03.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340614,1727455863380,-1661.64,0.0001178,2,"2024-09-27T16:51:03.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340615,1727455863389,-576.69,0.0001178,2,"2024-09-27T16:51:03.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340616,1727455863398,-1661.64,0.0001178,2,"2024-09-27T16:51:03.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340617,1727455863408,-500.0,0.0001178,2,"2024-09-27T16:51:03.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340618,1727455863417,-576.69,0.0001178,2,"2024-09-27T16:51:03.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340619,1727455863429,-1661.64,0.0001178,2,"2024-09-27T16:51:03.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340620,1727455863439,-500.0,0.0001178,2,"2024-09-27T16:51:03.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340621,1727455863448,-500.0,0.0001178,2,"2024-09-27T16:51:03.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340622,1727455863457,-576.69,0.0001178,2,"2024-09-27T16:51:03.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340623,1727455863467,-1661.64,0.0001178,2,"2024-09-27T16:51:03.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340624,1727455863478,-500.39460186,0.0001178,2,"2024-09-27T16:51:03.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340625,1727455863487,-576.69,0.0001178,2,"2024-09-27T16:51:03.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340626,1727455863496,-1661.64,0.0001178,2,"2024-09-27T16:51:03.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340627,1727455863505,-576.69,0.0001178,2,"2024-09-27T16:51:03.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340628,1727455863515,-500.0,0.0001178,2,"2024-09-27T16:51:03.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340629,1727455863524,-1661.64,0.0001178,2,"2024-09-27T16:51:03.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340630,1727455863534,-1661.64,0.0001178,2,"2024-09-27T16:51:03.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340631,1727455863543,-500.0,0.0001178,2,"2024-09-27T16:51:03.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340632,1727455863613,-1661.64,0.0001178,2,"2024-09-27T16:51:03.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340633,1727455863622,-500.0,0.0001178,2,"2024-09-27T16:51:03.622",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340634,1727455863632,-1661.64,0.0001178,2,"2024-09-27T16:51:03.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340635,1727455863641,-500.0,0.0001178,2,"2024-09-27T16:51:03.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340636,1727455863652,-1661.64,0.0001178,2,"2024-09-27T16:51:03.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340637,1727455863661,-500.0,0.0001178,2,"2024-09-27T16:51:03.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340638,1727455863670,-1661.64,0.0001178,2,"2024-09-27T16:51:03.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340639,1727455863683,-1661.64,0.0001178,2,"2024-09-27T16:51:03.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340640,1727455863692,-1661.64,0.0001178,2,"2024-09-27T16:51:03.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340641,1727455863701,-588.87,0.0001178,2,"2024-09-27T16:51:03.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340642,1727455863711,-1661.64,0.0001178,2,"2024-09-27T16:51:03.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340643,1727455863721,-588.87,0.0001178,2,"2024-09-27T16:51:03.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340644,1727455863730,-1661.64,0.0001178,2,"2024-09-27T16:51:03.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340645,1727455863739,-1661.64,0.0001178,2,"2024-09-27T16:51:03.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340646,1727455863749,-588.87,0.0001178,2,"2024-09-27T16:51:03.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340647,1727455863758,-500.0,0.0001178,2,"2024-09-27T16:51:03.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340648,1727455863767,-588.87,0.0001178,2,"2024-09-27T16:51:03.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340649,1727455863777,-1661.64,0.0001178,2,"2024-09-27T16:51:03.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340650,1727455863786,-500.0,0.0001178,2,"2024-09-27T16:51:03.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340651,1727455863796,-500.0,0.0001178,2,"2024-09-27T16:51:03.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340652,1727455863805,-588.87,0.0001178,2,"2024-09-27T16:51:03.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340653,1727455863815,-1661.64,0.0001178,2,"2024-09-27T16:51:03.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340654,1727455863824,-500.0,0.0001178,2,"2024-09-27T16:51:03.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340655,1727455863834,-588.87,0.0001178,2,"2024-09-27T16:51:03.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340656,1727455863844,-501.74951148,0.0001178,2,"2024-09-27T16:51:03.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340657,1727455863853,-588.87,0.0001178,2,"2024-09-27T16:51:03.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340658,1727455863863,-588.87,0.0001178,2,"2024-09-27T16:51:03.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340659,1727455863873,-1661.64,0.0001178,2,"2024-09-27T16:51:03.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340660,1727455863883,-588.87,0.0001178,2,"2024-09-27T16:51:03.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340661,1727455863892,-1661.64,0.0001178,2,"2024-09-27T16:51:03.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340662,1727455863901,-500.0,0.0001178,2,"2024-09-27T16:51:03.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340663,1727455863910,-576.69,0.0001178,2,"2024-09-27T16:51:03.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340664,1727455863920,-500.0,0.0001178,2,"2024-09-27T16:51:03.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340665,1727455863932,-1661.65406301,0.0001178,2,"2024-09-27T16:51:03.932",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340666,1727455863941,-576.69,0.0001178,2,"2024-09-27T16:51:03.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340667,1727455863951,-588.87,0.0001178,2,"2024-09-27T16:51:03.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340668,1727455863961,-500.0,0.0001178,2,"2024-09-27T16:51:03.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340669,1727455863970,-500.0,0.0001178,2,"2024-09-27T16:51:03.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340670,1727455863980,-576.69,0.0001178,2,"2024-09-27T16:51:03.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340671,1727455863989,-500.0,0.0001178,2,"2024-09-27T16:51:03.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340672,1727455863999,-576.69,0.0001178,2,"2024-09-27T16:51:03.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340673,1727455864008,-588.87,0.0001178,2,"2024-09-27T16:51:04.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340674,1727455864017,-500.0,0.0001178,2,"2024-09-27T16:51:04.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340675,1727455864027,-500.0,0.0001178,2,"2024-09-27T16:51:04.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340676,1727455864036,-588.87,0.0001178,2,"2024-09-27T16:51:04.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340677,1727455864045,-576.69,0.0001178,2,"2024-09-27T16:51:04.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340678,1727455864054,-500.0,0.0001178,2,"2024-09-27T16:51:04.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340679,1727455864063,-500.0,0.0001178,2,"2024-09-27T16:51:04.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340680,1727455864073,-500.0,0.0001178,2,"2024-09-27T16:51:04.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340681,1727455864082,-588.87,0.0001178,2,"2024-09-27T16:51:04.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340682,1727455864092,-2110.78,0.0001178,2,"2024-09-27T16:51:04.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340683,1727455864101,-576.69,0.0001178,2,"2024-09-27T16:51:04.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340684,1727455864110,-358.23161262,0.0001178,2,"2024-09-27T16:51:04.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340685,1727455864120,-500.0,0.0001178,2,"2024-09-27T16:51:04.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340686,1727455864129,-588.87,0.0001178,2,"2024-09-27T16:51:04.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340687,1727455864138,-2110.78,0.0001178,2,"2024-09-27T16:51:04.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340688,1727455864147,-500.0,0.0001178,2,"2024-09-27T16:51:04.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340689,1727455864158,-500.0,0.0001178,2,"2024-09-27T16:51:04.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340690,1727455864167,-588.87,0.0001178,2,"2024-09-27T16:51:04.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340691,1727455864179,-2110.78,0.0001178,2,"2024-09-27T16:51:04.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340692,1727455864188,-576.85,0.0001178,2,"2024-09-27T16:51:04.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340693,1727455864198,-502.30026669,0.0001178,2,"2024-09-27T16:51:04.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340694,1727455864209,-588.87,0.0001178,2,"2024-09-27T16:51:04.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340695,1727455864218,-500.0,0.0001178,2,"2024-09-27T16:51:04.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340696,1727455864228,-500.0,0.0001178,2,"2024-09-27T16:51:04.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340697,1727455864237,-2110.78,0.0001178,2,"2024-09-27T16:51:04.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340698,1727455864249,-500.0,0.0001178,2,"2024-09-27T16:51:04.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340699,1727455864259,-588.87,0.0001178,2,"2024-09-27T16:51:04.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340700,1727455864269,-2110.78,0.0001178,2,"2024-09-27T16:51:04.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340701,1727455864278,-500.0,0.0001178,2,"2024-09-27T16:51:04.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340702,1727455864289,-2110.78,0.0001178,2,"2024-09-27T16:51:04.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340703,1727455864298,-500.0,0.0001178,2,"2024-09-27T16:51:04.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340704,1727455864307,-588.87,0.0001178,2,"2024-09-27T16:51:04.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340705,1727455864317,-500.0,0.0001178,2,"2024-09-27T16:51:04.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340706,1727455864328,-2110.78,0.0001178,2,"2024-09-27T16:51:04.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340707,1727455864338,-500.0,0.0001178,2,"2024-09-27T16:51:04.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340708,1727455864347,-588.87,0.0001178,2,"2024-09-27T16:51:04.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340709,1727455864356,-500.0,0.0001178,2,"2024-09-27T16:51:04.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340710,1727455864365,-500.0,0.0001178,2,"2024-09-27T16:51:04.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340711,1727455864375,-500.0,0.0001178,2,"2024-09-27T16:51:04.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340712,1727455864384,-500.0,0.0001178,2,"2024-09-27T16:51:04.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340713,1727455864393,-500.0,0.0001178,2,"2024-09-27T16:51:04.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340714,1727455864403,-2110.78,0.0001178,2,"2024-09-27T16:51:04.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340715,1727455864413,-588.87,0.0001178,2,"2024-09-27T16:51:04.413",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340716,1727455864422,-500.0,0.0001178,2,"2024-09-27T16:51:04.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340717,1727455864432,-500.0,0.0001178,2,"2024-09-27T16:51:04.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340718,1727455864441,-500.0,0.0001178,2,"2024-09-27T16:51:04.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340719,1727455864450,-500.0,0.0001178,2,"2024-09-27T16:51:04.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340720,1727455864460,-500.0,0.0001178,2,"2024-09-27T16:51:04.460",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340721,1727455864469,-2110.78,0.0001178,2,"2024-09-27T16:51:04.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340722,1727455864478,-500.0,0.0001178,2,"2024-09-27T16:51:04.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340723,1727455864488,-500.0,0.0001178,2,"2024-09-27T16:51:04.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340724,1727455864497,-500.0,0.0001178,2,"2024-09-27T16:51:04.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340725,1727455864506,-500.0,0.0001178,2,"2024-09-27T16:51:04.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340726,1727455864516,-500.0,0.0001178,2,"2024-09-27T16:51:04.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340727,1727455864526,-2110.78,0.0001178,2,"2024-09-27T16:51:04.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340728,1727455864535,-500.0,0.0001178,2,"2024-09-27T16:51:04.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340729,1727455864544,-588.87,0.0001178,2,"2024-09-27T16:51:04.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340730,1727455864554,-500.0,0.0001178,2,"2024-09-27T16:51:04.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340731,1727455864563,-500.0,0.0001178,2,"2024-09-27T16:51:04.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340732,1727455864573,-2110.78,0.0001178,2,"2024-09-27T16:51:04.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340733,1727455864582,-500.0,0.0001178,2,"2024-09-27T16:51:04.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340734,1727455864591,-500.0,0.0001178,2,"2024-09-27T16:51:04.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340735,1727455864602,-500.0,0.0001178,2,"2024-09-27T16:51:04.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340736,1727455864611,-632.39388619,0.0001178,2,"2024-09-27T16:51:04.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340737,1727455864621,-588.87,0.0001178,2,"2024-09-27T16:51:04.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340738,1727455864630,-500.0,0.0001178,2,"2024-09-27T16:51:04.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340739,1727455864641,-2110.78,0.0001178,2,"2024-09-27T16:51:04.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340740,1727455864651,-500.0,0.0001178,2,"2024-09-27T16:51:04.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340741,1727455864660,-588.87,0.0001178,2,"2024-09-27T16:51:04.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340742,1727455864670,-500.0,0.0001178,2,"2024-09-27T16:51:04.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340743,1727455864681,-2110.78,0.0001178,2,"2024-09-27T16:51:04.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340744,1727455864691,-500.0,0.0001178,2,"2024-09-27T16:51:04.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340745,1727455864701,-500.0,0.0001178,2,"2024-09-27T16:51:04.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340746,1727455864711,-589.0780615,0.0001178,2,"2024-09-27T16:51:04.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340747,1727455864721,-296.31253871,0.0001178,2,"2024-09-27T16:51:04.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340748,1727455864731,-500.0,0.0001178,2,"2024-09-27T16:51:04.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340749,1727455864740,-2110.78,0.0001178,2,"2024-09-27T16:51:04.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340750,1727455864750,-500.0,0.0001178,2,"2024-09-27T16:51:04.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340751,1727455864759,-500.0,0.0001178,2,"2024-09-27T16:51:04.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340752,1727455864770,-507.44484348,0.0001178,2,"2024-09-27T16:51:04.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340753,1727455864779,-2110.78,0.0001178,2,"2024-09-27T16:51:04.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340754,1727455864788,-502.82821642,0.0001178,2,"2024-09-27T16:51:04.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340755,1727455864798,-2110.78,0.0001178,2,"2024-09-27T16:51:04.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340756,1727455864807,-500.0,0.0001178,2,"2024-09-27T16:51:04.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340757,1727455864817,-2110.78,0.0001178,2,"2024-09-27T16:51:04.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340758,1727455864826,-500.0,0.0001178,2,"2024-09-27T16:51:04.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340759,1727455864835,-2110.78,0.0001178,2,"2024-09-27T16:51:04.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340760,1727455864845,-500.0,0.0001178,2,"2024-09-27T16:51:04.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340761,1727455864855,-2110.78,0.0001178,2,"2024-09-27T16:51:04.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340762,1727455864864,-500.0,0.0001178,2,"2024-09-27T16:51:04.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340763,1727455864874,-500.0,0.0001178,2,"2024-09-27T16:51:04.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340764,1727455864883,-2110.78,0.0001178,2,"2024-09-27T16:51:04.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340765,1727455864892,-530.0836455,0.0001178,2,"2024-09-27T16:51:04.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340766,1727455864901,-2110.78,0.0001178,2,"2024-09-27T16:51:04.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340767,1727455864911,-500.0,0.0001178,2,"2024-09-27T16:51:04.911",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340768,1727455864920,-500.0,0.0001178,2,"2024-09-27T16:51:04.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340769,1727455864932,-500.0,0.0001178,2,"2024-09-27T16:51:04.932",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340770,1727455864941,-2110.78,0.0001178,2,"2024-09-27T16:51:04.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340771,1727455864951,-500.0,0.0001178,2,"2024-09-27T16:51:04.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340772,1727455864960,-500.0,0.0001178,2,"2024-09-27T16:51:04.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340773,1727455864969,-500.0,0.0001178,2,"2024-09-27T16:51:04.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340774,1727455864979,-500.0,0.0001178,2,"2024-09-27T16:51:04.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340775,1727455864988,-2110.78,0.0001178,2,"2024-09-27T16:51:04.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340776,1727455864997,-500.0,0.0001178,2,"2024-09-27T16:51:04.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340777,1727455865007,-500.0,0.0001178,2,"2024-09-27T16:51:05.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340778,1727455865017,-500.0,0.0001178,2,"2024-09-27T16:51:05.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340779,1727455865026,-500.0,0.0001178,2,"2024-09-27T16:51:05.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340780,1727455865035,-500.0,0.0001178,2,"2024-09-27T16:51:05.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340781,1727455865046,-500.0,0.0001178,2,"2024-09-27T16:51:05.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340782,1727455865055,-2110.84108801,0.0001178,2,"2024-09-27T16:51:05.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340783,1727455865064,-500.0,0.0001178,2,"2024-09-27T16:51:05.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340784,1727455865074,-500.0,0.0001178,2,"2024-09-27T16:51:05.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340785,1727455865083,-277.01135027,0.0001178,2,"2024-09-27T16:51:05.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340786,1727455865092,-500.0,0.0001178,2,"2024-09-27T16:51:05.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340787,1727455865102,-500.0,0.0001178,2,"2024-09-27T16:51:05.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340788,1727455865111,-500.0,0.0001178,2,"2024-09-27T16:51:05.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340789,1727455865120,-500.0,0.0001178,2,"2024-09-27T16:51:05.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340790,1727455865129,-500.0,0.0001178,2,"2024-09-27T16:51:05.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340791,1727455865139,-500.0,0.0001178,2,"2024-09-27T16:51:05.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340792,1727455865148,-500.0,0.0001178,2,"2024-09-27T16:51:05.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340793,1727455865158,-174.90729872,0.0001178,2,"2024-09-27T16:51:05.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340794,1727455865168,-500.0,0.0001178,2,"2024-09-27T16:51:05.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340795,1727455865178,-1012.42,0.0001178,2,"2024-09-27T16:51:05.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340796,1727455865187,-500.0,0.0001178,2,"2024-09-27T16:51:05.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340797,1727455865197,-500.0,0.0001178,2,"2024-09-27T16:51:05.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340798,1727455865207,-500.0,0.0001178,2,"2024-09-27T16:51:05.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340799,1727455865216,-1012.42,0.0001178,2,"2024-09-27T16:51:05.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340800,1727455865225,-500.0,0.0001178,2,"2024-09-27T16:51:05.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340801,1727455865235,-500.0,0.0001178,2,"2024-09-27T16:51:05.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340802,1727455865248,-500.0,0.0001178,2,"2024-09-27T16:51:05.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340803,1727455865257,-1012.42,0.0001178,2,"2024-09-27T16:51:05.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340804,1727455865267,-501.71834687,0.0001178,2,"2024-09-27T16:51:05.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340805,1727455865277,-500.0,0.0001178,2,"2024-09-27T16:51:05.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340806,1727455865287,-500.0,0.0001178,2,"2024-09-27T16:51:05.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340807,1727455865298,-1012.42,0.0001178,2,"2024-09-27T16:51:05.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340808,1727455865307,-500.0,0.0001178,2,"2024-09-27T16:51:05.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340809,1727455865317,-1012.42,0.0001178,2,"2024-09-27T16:51:05.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340810,1727455865327,-500.0,0.0001178,2,"2024-09-27T16:51:05.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340811,1727455865337,-461.80606505,0.0001178,2,"2024-09-27T16:51:05.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340812,1727455865346,-500.0,0.0001178,2,"2024-09-27T16:51:05.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340813,1727455865356,-1012.42,0.0001178,2,"2024-09-27T16:51:05.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340814,1727455865366,-500.0,0.0001178,2,"2024-09-27T16:51:05.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340815,1727455865376,-1012.42,0.0001178,2,"2024-09-27T16:51:05.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340816,1727455865385,-500.0,0.0001178,2,"2024-09-27T16:51:05.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340817,1727455865394,-1012.42,0.0001178,2,"2024-09-27T16:51:05.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340818,1727455865404,-500.0,0.0001178,2,"2024-09-27T16:51:05.404",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340819,1727455865414,-1012.42,0.0001178,2,"2024-09-27T16:51:05.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340820,1727455865425,-500.0,0.0001178,2,"2024-09-27T16:51:05.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340821,1727455865434,-1012.42,0.0001178,2,"2024-09-27T16:51:05.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340822,1727455865444,-516.89229303,0.0001178,2,"2024-09-27T16:51:05.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340823,1727455865452,-1012.42,0.0001178,2,"2024-09-27T16:51:05.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340824,1727455865462,-304.49412618,0.0001178,2,"2024-09-27T16:51:05.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340825,1727455865471,-1012.42,0.0001178,2,"2024-09-27T16:51:05.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340826,1727455865481,-1012.42,0.0001178,2,"2024-09-27T16:51:05.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340827,1727455865490,-1012.42,0.0001178,2,"2024-09-27T16:51:05.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340828,1727455865499,-1012.42,0.0001178,2,"2024-09-27T16:51:05.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340829,1727455865509,-1012.42,0.0001178,2,"2024-09-27T16:51:05.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340830,1727455865518,-1012.42,0.0001178,2,"2024-09-27T16:51:05.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340831,1727455865527,-500.0,0.0001178,2,"2024-09-27T16:51:05.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340832,1727455865537,-1012.42,0.0001178,2,"2024-09-27T16:51:05.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340833,1727455865546,-500.0,0.0001178,2,"2024-09-27T16:51:05.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340834,1727455865555,-500.0,0.0001178,2,"2024-09-27T16:51:05.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340835,1727455865564,-1012.42,0.0001178,2,"2024-09-27T16:51:05.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340836,1727455865573,-1012.42,0.0001178,2,"2024-09-27T16:51:05.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340837,1727455865582,-500.0,0.0001178,2,"2024-09-27T16:51:05.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340838,1727455865591,-500.0,0.0001178,2,"2024-09-27T16:51:05.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340839,1727455865601,-1012.42,0.0001178,2,"2024-09-27T16:51:05.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340840,1727455865611,-500.0,0.0001178,2,"2024-09-27T16:51:05.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340841,1727455865621,-1012.42,0.0001178,2,"2024-09-27T16:51:05.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340842,1727455865631,-500.0,0.0001178,2,"2024-09-27T16:51:05.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340843,1727455865640,-1012.42,0.0001178,2,"2024-09-27T16:51:05.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340844,1727455865649,-500.0,0.0001178,2,"2024-09-27T16:51:05.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340845,1727455865659,-1012.56701756,0.0001178,2,"2024-09-27T16:51:05.659",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340846,1727455865668,-502.29530018,0.0001178,2,"2024-09-27T16:51:05.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340847,1727455865678,-500.85327344,0.0001178,2,"2024-09-27T16:51:05.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340848,1727455865687,-500.0,0.0001178,2,"2024-09-27T16:51:05.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340849,1727455865697,-500.0,0.0001178,2,"2024-09-27T16:51:05.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340850,1727455865706,-500.0,0.0001178,2,"2024-09-27T16:51:05.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340851,1727455865716,-500.0,0.0001178,2,"2024-09-27T16:51:05.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340852,1727455865725,-500.0,0.0001178,2,"2024-09-27T16:51:05.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340853,1727455865734,-500.0,0.0001178,2,"2024-09-27T16:51:05.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340854,1727455865743,-500.0,0.0001178,2,"2024-09-27T16:51:05.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340855,1727455865752,-500.0,0.0001178,2,"2024-09-27T16:51:05.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340856,1727455865761,-500.0,0.0001178,2,"2024-09-27T16:51:05.761",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340857,1727455865770,-500.0,0.0001178,2,"2024-09-27T16:51:05.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340858,1727455865779,-500.0,0.0001178,2,"2024-09-27T16:51:05.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340859,1727455865788,-500.0,0.0001178,2,"2024-09-27T16:51:05.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340860,1727455865798,-500.0,0.0001178,2,"2024-09-27T16:51:05.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340861,1727455865807,-500.0,0.0001178,2,"2024-09-27T16:51:05.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340862,1727455865817,-500.0,0.0001178,2,"2024-09-27T16:51:05.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340863,1727455865826,-423.35432561,0.0001178,2,"2024-09-27T16:51:05.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340864,1727455865835,-500.0,0.0001178,2,"2024-09-27T16:51:05.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340865,1727455865844,-500.0,0.0001178,2,"2024-09-27T16:51:05.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340866,1727455865853,-500.0,0.0001178,2,"2024-09-27T16:51:05.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340867,1727455865863,-500.0,0.0001178,2,"2024-09-27T16:51:05.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340868,1727455865871,-500.0,0.0001178,2,"2024-09-27T16:51:05.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340869,1727455865880,-500.0,0.0001178,2,"2024-09-27T16:51:05.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340870,1727455865890,-500.0,0.0001178,2,"2024-09-27T16:51:05.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340871,1727455865899,-500.0,0.0001178,2,"2024-09-27T16:51:05.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340872,1727455865909,-500.0,0.0001178,2,"2024-09-27T16:51:05.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340873,1727455865918,-500.0,0.0001178,2,"2024-09-27T16:51:05.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340874,1727455865928,-500.0,0.0001178,2,"2024-09-27T16:51:05.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340875,1727455865937,-500.0,0.0001178,2,"2024-09-27T16:51:05.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340876,1727455865946,-500.0,0.0001178,2,"2024-09-27T16:51:05.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340877,1727455865956,-500.0,0.0001178,2,"2024-09-27T16:51:05.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340878,1727455865966,-500.0,0.0001178,2,"2024-09-27T16:51:05.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340879,1727455865975,-500.0,0.0001178,2,"2024-09-27T16:51:05.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340880,1727455865985,-500.0,0.0001178,2,"2024-09-27T16:51:05.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340881,1727455865994,-500.0,0.0001178,2,"2024-09-27T16:51:05.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340882,1727455866004,-500.0,0.0001178,2,"2024-09-27T16:51:06.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340883,1727455866013,-500.0,0.0001178,2,"2024-09-27T16:51:06.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340884,1727455866023,-434.04873619,0.0001178,2,"2024-09-27T16:51:06.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340885,1727455866033,-500.0,0.0001178,2,"2024-09-27T16:51:06.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340886,1727455866042,-500.0,0.0001178,2,"2024-09-27T16:51:06.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340887,1727455866051,-500.0,0.0001178,2,"2024-09-27T16:51:06.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340888,1727455866061,-500.0,0.0001178,2,"2024-09-27T16:51:06.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340889,1727455866070,-500.0,0.0001178,2,"2024-09-27T16:51:06.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340890,1727455866080,-500.0,0.0001178,2,"2024-09-27T16:51:06.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340891,1727455866089,-500.0,0.0001178,2,"2024-09-27T16:51:06.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340892,1727455866099,-506.10789204,0.0001178,2,"2024-09-27T16:51:06.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340893,1727455866109,-500.0,0.0001178,2,"2024-09-27T16:51:06.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340894,1727455866118,-500.0,0.0001178,2,"2024-09-27T16:51:06.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340895,1727455866129,-500.0,0.0001178,2,"2024-09-27T16:51:06.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340896,1727455866138,-501.39108665,0.0001178,2,"2024-09-27T16:51:06.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340897,1727455866148,-500.0,0.0001178,2,"2024-09-27T16:51:06.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340898,1727455866158,-500.0,0.0001178,2,"2024-09-27T16:51:06.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340899,1727455866168,-232.98283051,0.0001178,2,"2024-09-27T16:51:06.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340900,1727455866179,-500.0,0.0001178,2,"2024-09-27T16:51:06.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340901,1727455866189,-500.0,0.0001178,2,"2024-09-27T16:51:06.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340902,1727455866199,-500.0,0.0001178,2,"2024-09-27T16:51:06.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340903,1727455866209,-500.0,0.0001178,2,"2024-09-27T16:51:06.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340904,1727455866219,-500.0,0.0001178,2,"2024-09-27T16:51:06.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340905,1727455866228,-500.0,0.0001178,2,"2024-09-27T16:51:06.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340906,1727455866238,-509.07755513,0.0001178,2,"2024-09-27T16:51:06.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340907,1727455866250,-643.68098637,0.0001178,2,"2024-09-27T16:51:06.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340908,1727455866259,-500.0,0.0001178,2,"2024-09-27T16:51:06.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340909,1727455866269,-500.0,0.0001178,2,"2024-09-27T16:51:06.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340910,1727455866279,-500.0,0.0001178,2,"2024-09-27T16:51:06.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340911,1727455866289,-500.0,0.0001178,2,"2024-09-27T16:51:06.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340912,1727455866298,-500.0,0.0001178,2,"2024-09-27T16:51:06.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340913,1727455866308,-500.0,0.0001178,2,"2024-09-27T16:51:06.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340914,1727455866318,-500.0,0.0001178,2,"2024-09-27T16:51:06.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340915,1727455866329,-785.33,0.0001178,2,"2024-09-27T16:51:06.329",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340916,1727455866338,-500.0,0.0001178,2,"2024-09-27T16:51:06.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340917,1727455866348,-500.0,0.0001178,2,"2024-09-27T16:51:06.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340918,1727455866358,-502.99030027,0.0001178,2,"2024-09-27T16:51:06.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340919,1727455866367,-500.0,0.0001178,2,"2024-09-27T16:51:06.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340920,1727455866377,-785.33,0.0001178,2,"2024-09-27T16:51:06.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340921,1727455866387,-500.0,0.0001178,2,"2024-09-27T16:51:06.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340922,1727455866397,-500.0,0.0001178,2,"2024-09-27T16:51:06.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340923,1727455866407,-500.0,0.0001178,2,"2024-09-27T16:51:06.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340924,1727455866416,-500.0,0.0001178,2,"2024-09-27T16:51:06.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340925,1727455866428,-785.33,0.0001178,2,"2024-09-27T16:51:06.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340926,1727455866437,-500.0,0.0001178,2,"2024-09-27T16:51:06.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340927,1727455866447,-500.0,0.0001178,2,"2024-09-27T16:51:06.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340928,1727455866457,-785.33,0.0001178,2,"2024-09-27T16:51:06.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340929,1727455866466,-500.0,0.0001178,2,"2024-09-27T16:51:06.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340930,1727455866475,-301.86357233,0.0001178,2,"2024-09-27T16:51:06.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340931,1727455866484,-785.33,0.0001178,2,"2024-09-27T16:51:06.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340932,1727455866494,-500.0,0.0001178,2,"2024-09-27T16:51:06.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340933,1727455866504,-785.33,0.0001178,2,"2024-09-27T16:51:06.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340934,1727455866514,-579.89622674,0.0001178,2,"2024-09-27T16:51:06.514",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340935,1727455866523,-785.33,0.0001178,2,"2024-09-27T16:51:06.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340936,1727455866533,-785.33,0.0001178,2,"2024-09-27T16:51:06.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340937,1727455866542,-785.33,0.0001178,2,"2024-09-27T16:51:06.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340938,1727455866552,-500.0,0.0001178,2,"2024-09-27T16:51:06.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340939,1727455866561,-785.33,0.0001178,2,"2024-09-27T16:51:06.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340940,1727455866571,-500.0,0.0001178,2,"2024-09-27T16:51:06.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340941,1727455866580,-785.33,0.0001178,2,"2024-09-27T16:51:06.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340942,1727455866590,-423.18631357,0.0001178,2,"2024-09-27T16:51:06.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340943,1727455866599,-785.33,0.0001178,2,"2024-09-27T16:51:06.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340944,1727455866609,-500.0,0.0001178,2,"2024-09-27T16:51:06.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340945,1727455866618,-500.0,0.0001178,2,"2024-09-27T16:51:06.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340946,1727455866627,-500.0,0.0001178,2,"2024-09-27T16:51:06.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340947,1727455866637,-500.0,0.0001178,2,"2024-09-27T16:51:06.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340948,1727455866646,-500.0,0.0001178,2,"2024-09-27T16:51:06.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340949,1727455866656,-500.0,0.0001178,2,"2024-09-27T16:51:06.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340950,1727455866665,-500.0,0.0001178,2,"2024-09-27T16:51:06.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340951,1727455866677,-500.0,0.0001178,2,"2024-09-27T16:51:06.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340952,1727455866687,-500.0,0.0001178,2,"2024-09-27T16:51:06.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340953,1727455866696,-785.33,0.0001178,2,"2024-09-27T16:51:06.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340954,1727455866706,-540.02442229,0.0001178,2,"2024-09-27T16:51:06.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340955,1727455866716,-500.0,0.0001178,2,"2024-09-27T16:51:06.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340956,1727455866726,-276.35987707,0.0001178,2,"2024-09-27T16:51:06.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340957,1727455866736,-500.0,0.0001178,2,"2024-09-27T16:51:06.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340958,1727455866745,-785.33,0.0001178,2,"2024-09-27T16:51:06.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340959,1727455866755,-500.0,0.0001178,2,"2024-09-27T16:51:06.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340960,1727455866765,-500.0,0.0001178,2,"2024-09-27T16:51:06.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340961,1727455866774,-785.33,0.0001178,2,"2024-09-27T16:51:06.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340962,1727455866784,-500.0,0.0001178,2,"2024-09-27T16:51:06.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340963,1727455866794,-560.17963163,0.0001178,2,"2024-09-27T16:51:06.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340964,1727455866803,-785.33,0.0001178,2,"2024-09-27T16:51:06.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340965,1727455866813,-500.0,0.0001178,2,"2024-09-27T16:51:06.813",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340966,1727455866822,-500.0,0.0001178,2,"2024-09-27T16:51:06.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340967,1727455866832,-500.0,0.0001178,2,"2024-09-27T16:51:06.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340968,1727455866841,-500.0,0.0001178,2,"2024-09-27T16:51:06.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340969,1727455866850,-785.33,0.0001178,2,"2024-09-27T16:51:06.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340970,1727455866860,-500.0,0.0001178,2,"2024-09-27T16:51:06.860",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340971,1727455866869,-500.0,0.0001178,2,"2024-09-27T16:51:06.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340972,1727455866879,-785.33,0.0001178,2,"2024-09-27T16:51:06.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340973,1727455866888,-500.0,0.0001178,2,"2024-09-27T16:51:06.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340974,1727455866897,-500.0,0.0001178,2,"2024-09-27T16:51:06.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340975,1727455866907,-785.33,0.0001178,2,"2024-09-27T16:51:06.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340976,1727455866917,-500.0,0.0001178,2,"2024-09-27T16:51:06.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340977,1727455866928,-500.0,0.0001178,2,"2024-09-27T16:51:06.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340978,1727455866937,-785.33,0.0001178,2,"2024-09-27T16:51:06.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340979,1727455866947,-500.0,0.0001178,2,"2024-09-27T16:51:06.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340980,1727455866956,-500.0,0.0001178,2,"2024-09-27T16:51:06.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340981,1727455866966,-785.33,0.0001178,2,"2024-09-27T16:51:06.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340982,1727455866975,-500.0,0.0001178,2,"2024-09-27T16:51:06.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340983,1727455866985,-500.0,0.0001178,2,"2024-09-27T16:51:06.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340984,1727455866994,-785.33,0.0001178,2,"2024-09-27T16:51:06.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340985,1727455867004,-500.0,0.0001178,2,"2024-09-27T16:51:07.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340986,1727455867014,-500.0,0.0001178,2,"2024-09-27T16:51:07.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340987,1727455867024,-785.33,0.0001178,2,"2024-09-27T16:51:07.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340988,1727455867034,-500.0,0.0001178,2,"2024-09-27T16:51:07.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340989,1727455867043,-500.0,0.0001178,2,"2024-09-27T16:51:07.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340990,1727455867053,-785.56722023,0.0001178,2,"2024-09-27T16:51:07.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340991,1727455867063,-500.0,0.0001178,2,"2024-09-27T16:51:07.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340992,1727455867072,-500.0,0.0001178,2,"2024-09-27T16:51:07.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340993,1727455867082,-500.0,0.0001178,2,"2024-09-27T16:51:07.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340994,1727455867091,-500.0,0.0001178,2,"2024-09-27T16:51:07.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340995,1727455867101,-500.0,0.0001178,2,"2024-09-27T16:51:07.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340996,1727455867111,-500.0,0.0001178,2,"2024-09-27T16:51:07.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340997,1727455867121,-500.0,0.0001178,2,"2024-09-27T16:51:07.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340998,1727455867130,-500.0,0.0001178,2,"2024-09-27T16:51:07.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339340999,1727455867140,-500.0,0.0001178,2,"2024-09-27T16:51:07.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341000,1727455867150,-500.0,0.0001178,2,"2024-09-27T16:51:07.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341001,1727455867160,-500.0,0.0001178,2,"2024-09-27T16:51:07.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341002,1727455867169,-500.0,0.0001178,2,"2024-09-27T16:51:07.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341003,1727455867180,-500.0,0.0001178,2,"2024-09-27T16:51:07.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341004,1727455867190,-500.0,0.0001178,2,"2024-09-27T16:51:07.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341005,1727455867199,-501.32592776,0.0001178,2,"2024-09-27T16:51:07.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341006,1727455867208,-500.0,0.0001178,2,"2024-09-27T16:51:07.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341007,1727455867217,-500.0,0.0001178,2,"2024-09-27T16:51:07.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341008,1727455867227,-500.0,0.0001178,2,"2024-09-27T16:51:07.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341009,1727455867236,-500.0,0.0001178,2,"2024-09-27T16:51:07.236",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341010,1727455867248,-500.0,0.0001178,2,"2024-09-27T16:51:07.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341011,1727455867259,-500.0,0.0001178,2,"2024-09-27T16:51:07.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341012,1727455867268,-500.0,0.0001178,2,"2024-09-27T16:51:07.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341013,1727455867278,-500.0,0.0001178,2,"2024-09-27T16:51:07.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341014,1727455867287,-500.0,0.0001178,2,"2024-09-27T16:51:07.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341015,1727455867297,-516.82324589,0.0001178,2,"2024-09-27T16:51:07.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341016,1727455867306,-500.0,0.0001178,2,"2024-09-27T16:51:07.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341017,1727455867315,-500.0,0.0001178,2,"2024-09-27T16:51:07.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341018,1727455867326,-500.0,0.0001178,2,"2024-09-27T16:51:07.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341019,1727455867335,-500.0,0.0001178,2,"2024-09-27T16:51:07.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341020,1727455867344,-500.0,0.0001178,2,"2024-09-27T16:51:07.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341021,1727455867354,-500.0,0.0001178,2,"2024-09-27T16:51:07.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341022,1727455867364,-234.38956908,0.0001178,2,"2024-09-27T16:51:07.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341023,1727455867374,-500.0,0.0001178,2,"2024-09-27T16:51:07.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341024,1727455867384,-814.93,0.0001178,2,"2024-09-27T16:51:07.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341025,1727455867394,-814.93,0.0001178,2,"2024-09-27T16:51:07.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341026,1727455867404,-500.0,0.0001178,2,"2024-09-27T16:51:07.404",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341027,1727455867414,-814.93,0.0001178,2,"2024-09-27T16:51:07.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341028,1727455867425,-500.0,0.0001178,2,"2024-09-27T16:51:07.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341029,1727455867434,-500.0,0.0001178,2,"2024-09-27T16:51:07.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341030,1727455867444,-814.93,0.0001178,2,"2024-09-27T16:51:07.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341031,1727455867454,-500.0,0.0001178,2,"2024-09-27T16:51:07.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341032,1727455867464,-814.93,0.0001178,2,"2024-09-27T16:51:07.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341033,1727455867473,-500.0,0.0001178,2,"2024-09-27T16:51:07.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341034,1727455867482,-500.0,0.0001178,2,"2024-09-27T16:51:07.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341035,1727455867492,-814.93,0.0001178,2,"2024-09-27T16:51:07.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341036,1727455867502,-500.0,0.0001178,2,"2024-09-27T16:51:07.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341037,1727455867512,-814.93,0.0001178,2,"2024-09-27T16:51:07.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341038,1727455867522,-2573.63,0.0001178,2,"2024-09-27T16:51:07.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341039,1727455867531,-544.11051612,0.0001178,2,"2024-09-27T16:51:07.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341040,1727455867541,-304.44831176,0.0001178,2,"2024-09-27T16:51:07.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341041,1727455867550,-500.0,0.0001178,2,"2024-09-27T16:51:07.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341042,1727455867560,-814.93,0.0001178,2,"2024-09-27T16:51:07.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341043,1727455867569,-2573.63,0.0001178,2,"2024-09-27T16:51:07.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341044,1727455867579,-500.0,0.0001178,2,"2024-09-27T16:51:07.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341045,1727455867588,-814.93,0.0001178,2,"2024-09-27T16:51:07.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341046,1727455867598,-2573.63,0.0001178,2,"2024-09-27T16:51:07.598",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341047,1727455867607,-500.0,0.0001178,2,"2024-09-27T16:51:07.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341048,1727455867617,-814.93,0.0001178,2,"2024-09-27T16:51:07.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341049,1727455867627,-2573.63,0.0001178,2,"2024-09-27T16:51:07.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341050,1727455867636,-500.0,0.0001178,2,"2024-09-27T16:51:07.636",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341051,1727455867645,-814.93,0.0001178,2,"2024-09-27T16:51:07.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341052,1727455867655,-2573.63,0.0001178,2,"2024-09-27T16:51:07.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341053,1727455867664,-500.0,0.0001178,2,"2024-09-27T16:51:07.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341054,1727455867674,-814.93,0.0001178,2,"2024-09-27T16:51:07.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341055,1727455867684,-2573.63,0.0001178,2,"2024-09-27T16:51:07.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341056,1727455867694,-509.37683752,0.0001178,2,"2024-09-27T16:51:07.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341057,1727455867817,-814.93,0.0001178,2,"2024-09-27T16:51:07.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341058,1727455867827,-2573.63,0.0001178,2,"2024-09-27T16:51:07.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341059,1727455867837,-814.93,0.0001178,2,"2024-09-27T16:51:07.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341060,1727455867846,-814.93,0.0001178,2,"2024-09-27T16:51:07.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341061,1727455867856,-2573.63,0.0001178,2,"2024-09-27T16:51:07.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341062,1727455867865,-814.93,0.0001178,2,"2024-09-27T16:51:07.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341063,1727455867874,-2573.63,0.0001178,2,"2024-09-27T16:51:07.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341064,1727455867884,-500.0,0.0001178,2,"2024-09-27T16:51:07.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341065,1727455867893,-814.93,0.0001178,2,"2024-09-27T16:51:07.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341066,1727455867903,-814.93,0.0001178,2,"2024-09-27T16:51:07.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341067,1727455867913,-500.0,0.0001178,2,"2024-09-27T16:51:07.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341068,1727455867923,-2573.63,0.0001178,2,"2024-09-27T16:51:07.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341069,1727455867934,-500.0,0.0001178,2,"2024-09-27T16:51:07.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341070,1727455867944,-814.93,0.0001178,2,"2024-09-27T16:51:07.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341071,1727455867954,-2573.63,0.0001178,2,"2024-09-27T16:51:07.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341072,1727455867964,-814.93,0.0001178,2,"2024-09-27T16:51:07.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341073,1727455867974,-500.0,0.0001178,2,"2024-09-27T16:51:07.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341074,1727455867984,-500.0,0.0001178,2,"2024-09-27T16:51:07.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341075,1727455867994,-2573.63,0.0001178,2,"2024-09-27T16:51:07.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341076,1727455868004,-814.93,0.0001178,2,"2024-09-27T16:51:08.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341077,1727455868014,-500.0,0.0001178,2,"2024-09-27T16:51:08.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341078,1727455868024,-500.0,0.0001178,2,"2024-09-27T16:51:08.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341079,1727455868034,-2573.63,0.0001178,2,"2024-09-27T16:51:08.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341080,1727455868045,-814.93,0.0001178,2,"2024-09-27T16:51:08.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341081,1727455868055,-399.97228244,0.0001178,2,"2024-09-27T16:51:08.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341082,1727455868065,-2573.63,0.0001178,2,"2024-09-27T16:51:08.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341083,1727455868075,-814.93,0.0001178,2,"2024-09-27T16:51:08.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341084,1727455868086,-500.0,0.0001178,2,"2024-09-27T16:51:08.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341085,1727455868096,-2573.63,0.0001178,2,"2024-09-27T16:51:08.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341086,1727455868106,-815.16456267,0.0001178,2,"2024-09-27T16:51:08.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341087,1727455868116,-500.0,0.0001178,2,"2024-09-27T16:51:08.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341088,1727455868126,-2573.63,0.0001178,2,"2024-09-27T16:51:08.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341089,1727455868136,-500.0,0.0001178,2,"2024-09-27T16:51:08.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341090,1727455868146,-2573.63,0.0001178,2,"2024-09-27T16:51:08.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341091,1727455868156,-2573.63,0.0001178,2,"2024-09-27T16:51:08.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341092,1727455868166,-500.0,0.0001178,2,"2024-09-27T16:51:08.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341093,1727455868179,-500.0,0.0001178,2,"2024-09-27T16:51:08.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341094,1727455868188,-500.0,0.0001178,2,"2024-09-27T16:51:08.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341095,1727455868198,-500.0,0.0001178,2,"2024-09-27T16:51:08.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341096,1727455868207,-167.88956239,0.0001178,2,"2024-09-27T16:51:08.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341097,1727455868217,-2573.63,0.0001178,2,"2024-09-27T16:51:08.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341098,1727455868227,-500.0,0.0001178,2,"2024-09-27T16:51:08.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341099,1727455868237,-2573.63,0.0001178,2,"2024-09-27T16:51:08.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341100,1727455868248,-500.0,0.0001178,2,"2024-09-27T16:51:08.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341101,1727455868260,-500.0,0.0001178,2,"2024-09-27T16:51:08.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341102,1727455868270,-500.0,0.0001178,2,"2024-09-27T16:51:08.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341103,1727455868280,-500.0,0.0001178,2,"2024-09-27T16:51:08.280",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341104,1727455868291,-359.91976421,0.0001178,2,"2024-09-27T16:51:08.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341105,1727455868301,-500.0,0.0001178,2,"2024-09-27T16:51:08.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341106,1727455868310,-500.0,0.0001178,2,"2024-09-27T16:51:08.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341107,1727455868321,-935.1,0.0001178,2,"2024-09-27T16:51:08.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341108,1727455868331,-261.17848485,0.0001178,2,"2024-09-27T16:51:08.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341109,1727455868341,-935.1,0.0001178,2,"2024-09-27T16:51:08.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341110,1727455868350,-935.1,0.0001178,2,"2024-09-27T16:51:08.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341111,1727455868359,-935.1,0.0001178,2,"2024-09-27T16:51:08.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341112,1727455868369,-935.1,0.0001178,2,"2024-09-27T16:51:08.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341113,1727455868379,-935.1,0.0001178,2,"2024-09-27T16:51:08.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341114,1727455868389,-935.1,0.0001178,2,"2024-09-27T16:51:08.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341115,1727455868399,-2573.63,0.0001178,2,"2024-09-27T16:51:08.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341116,1727455868409,-935.1,0.0001178,2,"2024-09-27T16:51:08.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341117,1727455868419,-2573.63,0.0001178,2,"2024-09-27T16:51:08.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341118,1727455868431,-935.1,0.0001178,2,"2024-09-27T16:51:08.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341119,1727455868440,-312.7494579,0.0001178,2,"2024-09-27T16:51:08.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341120,1727455868451,-2573.63,0.0001178,2,"2024-09-27T16:51:08.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341121,1727455868460,-935.1,0.0001178,2,"2024-09-27T16:51:08.460",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341122,1727455868470,-2573.81113609,0.0001178,2,"2024-09-27T16:51:08.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341123,1727455868480,-935.1,0.0001178,2,"2024-09-27T16:51:08.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341124,1727455868490,-935.1,0.0001178,2,"2024-09-27T16:51:08.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341125,1727455868499,-935.1,0.0001178,2,"2024-09-27T16:51:08.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341126,1727455868508,-935.1,0.0001178,2,"2024-09-27T16:51:08.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341127,1727455868518,-935.1,0.0001178,2,"2024-09-27T16:51:08.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341128,1727455868527,-935.1,0.0001178,2,"2024-09-27T16:51:08.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341129,1727455868536,-935.1,0.0001178,2,"2024-09-27T16:51:08.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341130,1727455868546,-390.5686423,0.0001178,2,"2024-09-27T16:51:08.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341131,1727455868555,-935.1,0.0001178,2,"2024-09-27T16:51:08.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341132,1727455868565,-500.0,0.0001178,2,"2024-09-27T16:51:08.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341133,1727455868574,-935.1,0.0001178,2,"2024-09-27T16:51:08.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341134,1727455868583,-490.59068044,0.0001178,2,"2024-09-27T16:51:08.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341135,1727455868593,-935.1,0.0001178,2,"2024-09-27T16:51:08.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341136,1727455868602,-509.24,0.0001178,2,"2024-09-27T16:51:08.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341137,1727455868611,-500.0,0.0001178,2,"2024-09-27T16:51:08.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341138,1727455868621,-935.1,0.0001178,2,"2024-09-27T16:51:08.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341139,1727455868630,-509.24,0.0001178,2,"2024-09-27T16:51:08.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341140,1727455868639,-500.0,0.0001178,2,"2024-09-27T16:51:08.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341141,1727455868648,-935.1,0.0001178,2,"2024-09-27T16:51:08.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341142,1727455868657,-509.24,0.0001178,2,"2024-09-27T16:51:08.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341143,1727455868667,-500.0,0.0001178,2,"2024-09-27T16:51:08.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341144,1727455868678,-935.1,0.0001178,2,"2024-09-27T16:51:08.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341145,1727455868687,-509.24,0.0001178,2,"2024-09-27T16:51:08.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341146,1727455868696,-500.0,0.0001178,2,"2024-09-27T16:51:08.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341147,1727455868706,-935.25,0.0001178,2,"2024-09-27T16:51:08.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341148,1727455868715,-500.0,0.0001178,2,"2024-09-27T16:51:08.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341149,1727455868725,-500.0,0.0001178,2,"2024-09-27T16:51:08.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341150,1727455868734,-500.0,0.0001178,2,"2024-09-27T16:51:08.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341151,1727455868744,-500.0,0.0001178,2,"2024-09-27T16:51:08.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341152,1727455868753,-512.92003727,0.0001178,2,"2024-09-27T16:51:08.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341153,1727455868763,-500.0,0.0001178,2,"2024-09-27T16:51:08.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341154,1727455868772,-500.0,0.0001178,2,"2024-09-27T16:51:08.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341155,1727455868782,-500.0,0.0001178,2,"2024-09-27T16:51:08.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341156,1727455868791,-500.0,0.0001178,2,"2024-09-27T16:51:08.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341157,1727455868801,-509.24,0.0001178,2,"2024-09-27T16:51:08.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341158,1727455868810,-500.0,0.0001178,2,"2024-09-27T16:51:08.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341159,1727455868820,-509.24,0.0001178,2,"2024-09-27T16:51:08.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341160,1727455868830,-500.0,0.0001178,2,"2024-09-27T16:51:08.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341161,1727455868839,-500.0,0.0001178,2,"2024-09-27T16:51:08.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341162,1727455868849,-509.24,0.0001178,2,"2024-09-27T16:51:08.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341163,1727455868858,-1122.34,0.0001178,2,"2024-09-27T16:51:08.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341164,1727455868867,-500.0,0.0001178,2,"2024-09-27T16:51:08.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341165,1727455868876,-509.24,0.0001178,2,"2024-09-27T16:51:08.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341166,1727455868886,-1122.34,0.0001178,2,"2024-09-27T16:51:08.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341167,1727455868895,-500.0,0.0001178,2,"2024-09-27T16:51:08.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341168,1727455868905,-500.0,0.0001178,2,"2024-09-27T16:51:08.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341169,1727455868914,-509.24,0.0001178,2,"2024-09-27T16:51:08.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341170,1727455868926,-1122.34,0.0001178,2,"2024-09-27T16:51:08.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341171,1727455868936,-500.0,0.0001178,2,"2024-09-27T16:51:08.936",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341172,1727455868945,-509.24,0.0001178,2,"2024-09-27T16:51:08.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341173,1727455868955,-500.0,0.0001178,2,"2024-09-27T16:51:08.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341174,1727455868964,-1122.34,0.0001178,2,"2024-09-27T16:51:08.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341175,1727455868975,-500.0,0.0001178,2,"2024-09-27T16:51:08.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341176,1727455868984,-500.0,0.0001178,2,"2024-09-27T16:51:08.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341177,1727455868994,-1122.34,0.0001178,2,"2024-09-27T16:51:08.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341178,1727455869004,-509.24,0.0001178,2,"2024-09-27T16:51:09.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341179,1727455869013,-500.0,0.0001178,2,"2024-09-27T16:51:09.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341180,1727455869023,-500.0,0.0001178,2,"2024-09-27T16:51:09.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341181,1727455869032,-1122.34,0.0001178,2,"2024-09-27T16:51:09.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341182,1727455869041,-509.24,0.0001178,2,"2024-09-27T16:51:09.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341183,1727455869051,-509.24,0.0001178,2,"2024-09-27T16:51:09.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341184,1727455869060,-500.0,0.0001178,2,"2024-09-27T16:51:09.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341185,1727455869069,-500.0,0.0001178,2,"2024-09-27T16:51:09.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341186,1727455869078,-1122.34,0.0001178,2,"2024-09-27T16:51:09.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341187,1727455869087,-500.0,0.0001178,2,"2024-09-27T16:51:09.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341188,1727455869096,-1122.34,0.0001178,2,"2024-09-27T16:51:09.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341189,1727455869105,-509.24,0.0001178,2,"2024-09-27T16:51:09.105",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341190,1727455869115,-500.0,0.0001178,2,"2024-09-27T16:51:09.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341191,1727455869124,-1122.34,0.0001178,2,"2024-09-27T16:51:09.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341192,1727455869133,-500.0,0.0001178,2,"2024-09-27T16:51:09.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341193,1727455869142,-509.24,0.0001178,2,"2024-09-27T16:51:09.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341194,1727455869151,-500.0,0.0001178,2,"2024-09-27T16:51:09.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341195,1727455869161,-500.0,0.0001178,2,"2024-09-27T16:51:09.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341196,1727455869171,-1122.34,0.0001178,2,"2024-09-27T16:51:09.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341197,1727455869181,-509.24,0.0001178,2,"2024-09-27T16:51:09.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341198,1727455869190,-500.0,0.0001178,2,"2024-09-27T16:51:09.190",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341199,1727455869200,-1122.34,0.0001178,2,"2024-09-27T16:51:09.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341200,1727455869209,-500.0,0.0001178,2,"2024-09-27T16:51:09.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341201,1727455869218,-509.24,0.0001178,2,"2024-09-27T16:51:09.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341202,1727455869227,-500.0,0.0001178,2,"2024-09-27T16:51:09.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341203,1727455869237,-1122.34,0.0001178,2,"2024-09-27T16:51:09.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341204,1727455869247,-509.24,0.0001178,2,"2024-09-27T16:51:09.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341205,1727455869260,-500.0,0.0001178,2,"2024-09-27T16:51:09.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341206,1727455869269,-500.0,0.0001178,2,"2024-09-27T16:51:09.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341207,1727455869278,-1122.34,0.0001178,2,"2024-09-27T16:51:09.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341208,1727455869287,-509.24,0.0001178,2,"2024-09-27T16:51:09.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341209,1727455869298,-500.0,0.0001178,2,"2024-09-27T16:51:09.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341210,1727455869307,-1122.34,0.0001178,2,"2024-09-27T16:51:09.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341211,1727455869316,-500.0,0.0001178,2,"2024-09-27T16:51:09.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341212,1727455869327,-509.24,0.0001178,2,"2024-09-27T16:51:09.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341213,1727455869336,-500.0,0.0001178,2,"2024-09-27T16:51:09.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341214,1727455869346,-509.24,0.0001178,2,"2024-09-27T16:51:09.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341215,1727455869355,-1122.34,0.0001178,2,"2024-09-27T16:51:09.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341216,1727455869364,-500.0,0.0001178,2,"2024-09-27T16:51:09.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341217,1727455869374,-509.24,0.0001178,2,"2024-09-27T16:51:09.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341218,1727455869383,-500.0,0.0001178,2,"2024-09-27T16:51:09.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341219,1727455869392,-1122.34,0.0001178,2,"2024-09-27T16:51:09.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341220,1727455869401,-509.24,0.0001178,2,"2024-09-27T16:51:09.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341221,1727455869411,-500.0,0.0001178,2,"2024-09-27T16:51:09.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341222,1727455869421,-1122.34,0.0001178,2,"2024-09-27T16:51:09.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341223,1727455869436,-1122.34,0.0001178,2,"2024-09-27T16:51:09.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341224,1727455869446,-500.0,0.0001178,2,"2024-09-27T16:51:09.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341225,1727455869455,-509.34157942,0.0001178,2,"2024-09-27T16:51:09.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341226,1727455869465,-1122.34,0.0001178,2,"2024-09-27T16:51:09.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341227,1727455869474,-500.0,0.0001178,2,"2024-09-27T16:51:09.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341228,1727455869483,-1122.34,0.0001178,2,"2024-09-27T16:51:09.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341229,1727455869493,-500.0,0.0001178,2,"2024-09-27T16:51:09.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341230,1727455869502,-500.0,0.0001178,2,"2024-09-27T16:51:09.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341231,1727455869512,-500.0,0.0001178,2,"2024-09-27T16:51:09.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341232,1727455869521,-500.0,0.0001178,2,"2024-09-27T16:51:09.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341233,1727455869531,-1122.34,0.0001178,2,"2024-09-27T16:51:09.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341234,1727455869540,-500.0,0.0001178,2,"2024-09-27T16:51:09.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341235,1727455869550,-500.0,0.0001178,2,"2024-09-27T16:51:09.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341236,1727455869559,-1122.34,0.0001178,2,"2024-09-27T16:51:09.559",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341237,1727455869569,-500.0,0.0001178,2,"2024-09-27T16:51:09.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341238,1727455869578,-1122.34,0.0001178,2,"2024-09-27T16:51:09.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341239,1727455869587,-618.77659183,0.0001178,2,"2024-09-27T16:51:09.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341240,1727455869597,-338.00975181,0.0001178,2,"2024-09-27T16:51:09.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341241,1727455869607,-1122.47971736,0.0001178,2,"2024-09-27T16:51:09.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341242,1727455869616,-500.0,0.0001178,2,"2024-09-27T16:51:09.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341243,1727455869626,-500.0,0.0001178,2,"2024-09-27T16:51:09.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341244,1727455869635,-500.0,0.0001178,2,"2024-09-27T16:51:09.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341245,1727455869644,-500.0,0.0001178,2,"2024-09-27T16:51:09.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341246,1727455869654,-500.0,0.0001178,2,"2024-09-27T16:51:09.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341247,1727455869663,-500.0,0.0001178,2,"2024-09-27T16:51:09.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341248,1727455869673,-500.0,0.0001178,2,"2024-09-27T16:51:09.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341249,1727455869686,-500.0,0.0001178,2,"2024-09-27T16:51:09.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341250,1727455869695,-500.0,0.0001178,2,"2024-09-27T16:51:09.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341251,1727455869705,-500.0,0.0001178,2,"2024-09-27T16:51:09.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341252,1727455869715,-502.39585478,0.0001178,2,"2024-09-27T16:51:09.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341253,1727455869724,-500.0,0.0001178,2,"2024-09-27T16:51:09.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341254,1727455869734,-500.0,0.0001178,2,"2024-09-27T16:51:09.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341255,1727455869744,-503.39542702,0.0001178,2,"2024-09-27T16:51:09.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341256,1727455869753,-500.0,0.0001178,2,"2024-09-27T16:51:09.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341257,1727455869763,-500.0,0.0001178,2,"2024-09-27T16:51:09.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341258,1727455869773,-500.0,0.0001178,2,"2024-09-27T16:51:09.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341259,1727455869783,-500.0,0.0001178,2,"2024-09-27T16:51:09.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341260,1727455869793,-500.0,0.0001178,2,"2024-09-27T16:51:09.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341261,1727455870091,-500.0,0.0001178,2,"2024-09-27T16:51:10.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341262,1727455870101,-500.0,0.0001178,2,"2024-09-27T16:51:10.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341263,1727455870111,-500.0,0.0001178,2,"2024-09-27T16:51:10.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341264,1727455870120,-500.0,0.0001178,2,"2024-09-27T16:51:10.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341265,1727455870129,-500.0,0.0001178,2,"2024-09-27T16:51:10.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341266,1727455870138,-500.0,0.0001178,2,"2024-09-27T16:51:10.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341267,1727455870147,-500.0,0.0001178,2,"2024-09-27T16:51:10.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341268,1727455870156,-500.0,0.0001178,2,"2024-09-27T16:51:10.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341269,1727455870166,-500.0,0.0001178,2,"2024-09-27T16:51:10.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341270,1727455870176,-500.0,0.0001178,2,"2024-09-27T16:51:10.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341271,1727455870185,-195.87994183,0.0001178,2,"2024-09-27T16:51:10.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341272,1727455870195,-240.18594448,0.0001178,2,"2024-09-27T16:51:10.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341273,1727455870204,-500.0,0.0001178,2,"2024-09-27T16:51:10.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341274,1727455870213,-500.0,0.0001178,2,"2024-09-27T16:51:10.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341275,1727455870221,-500.0,0.0001178,2,"2024-09-27T16:51:10.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341276,1727455870230,-500.0,0.0001178,2,"2024-09-27T16:51:10.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341277,1727455870239,-500.0,0.0001178,2,"2024-09-27T16:51:10.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341278,1727455870252,-500.0,0.0001178,2,"2024-09-27T16:51:10.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341279,1727455870262,-500.0,0.0001178,2,"2024-09-27T16:51:10.262",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341280,1727455870271,-500.0,0.0001178,2,"2024-09-27T16:51:10.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341281,1727455870282,-500.0,0.0001178,2,"2024-09-27T16:51:10.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341282,1727455870293,-500.0,0.0001178,2,"2024-09-27T16:51:10.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341283,1727455870303,-500.0,0.0001178,2,"2024-09-27T16:51:10.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341284,1727455870312,-295.76617035,0.0001178,2,"2024-09-27T16:51:10.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341285,1727455870322,-500.0,0.0001178,2,"2024-09-27T16:51:10.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341286,1727455870332,-372.75559744,0.0001178,2,"2024-09-27T16:51:10.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341287,1727455870341,-500.0,0.0001178,2,"2024-09-27T16:51:10.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341288,1727455870351,-500.0,0.0001178,2,"2024-09-27T16:51:10.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341289,1727455870360,-285.66,0.0001178,2,"2024-09-27T16:51:10.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341290,1727455870370,-500.0,0.0001178,2,"2024-09-27T16:51:10.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341291,1727455870379,-500.0,0.0001178,2,"2024-09-27T16:51:10.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341292,1727455870388,-500.0,0.0001178,2,"2024-09-27T16:51:10.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341293,1727455870397,-500.0,0.0001178,2,"2024-09-27T16:51:10.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341294,1727455870406,-500.0,0.0001178,2,"2024-09-27T16:51:10.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341295,1727455870419,-500.0,0.0001178,2,"2024-09-27T16:51:10.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341296,1727455870430,-500.0,0.0001178,2,"2024-09-27T16:51:10.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341297,1727455870439,-500.0,0.0001178,2,"2024-09-27T16:51:10.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341298,1727455870449,-500.0,0.0001178,2,"2024-09-27T16:51:10.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341299,1727455870458,-500.0,0.0001178,2,"2024-09-27T16:51:10.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341300,1727455870467,-500.0,0.0001178,2,"2024-09-27T16:51:10.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341301,1727455870476,-1237.87,0.0001178,2,"2024-09-27T16:51:10.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341302,1727455870485,-500.0,0.0001178,2,"2024-09-27T16:51:10.485",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341303,1727455870494,-500.0,0.0001178,2,"2024-09-27T16:51:10.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341304,1727455870503,-500.0,0.0001178,2,"2024-09-27T16:51:10.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341305,1727455870512,-1237.87,0.0001178,2,"2024-09-27T16:51:10.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341306,1727455870522,-500.0,0.0001178,2,"2024-09-27T16:51:10.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341307,1727455870532,-500.0,0.0001178,2,"2024-09-27T16:51:10.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341308,1727455870541,-500.0,0.0001178,2,"2024-09-27T16:51:10.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341309,1727455870551,-500.0,0.0001178,2,"2024-09-27T16:51:10.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341310,1727455870560,-1237.87,0.0001178,2,"2024-09-27T16:51:10.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341311,1727455870569,-500.0,0.0001178,2,"2024-09-27T16:51:10.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341312,1727455870578,-500.0,0.0001178,2,"2024-09-27T16:51:10.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341313,1727455870587,-500.0,0.0001178,2,"2024-09-27T16:51:10.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341314,1727455870597,-500.0,0.0001178,2,"2024-09-27T16:51:10.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341315,1727455870608,-1237.87,0.0001178,2,"2024-09-27T16:51:10.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341316,1727455870618,-500.0,0.0001178,2,"2024-09-27T16:51:10.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341317,1727455870628,-1237.87,0.0001178,2,"2024-09-27T16:51:10.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341318,1727455870637,-500.0,0.0001178,2,"2024-09-27T16:51:10.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341319,1727455870647,-1237.87,0.0001178,2,"2024-09-27T16:51:10.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341320,1727455870656,-500.0,0.0001178,2,"2024-09-27T16:51:10.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341321,1727455870665,-500.0,0.0001178,2,"2024-09-27T16:51:10.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341322,1727455870675,-395.39383792,0.0001178,2,"2024-09-27T16:51:10.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341323,1727455870684,-1237.87,0.0001178,2,"2024-09-27T16:51:10.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341324,1727455870694,-500.0,0.0001178,2,"2024-09-27T16:51:10.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341325,1727455870703,-500.0,0.0001178,2,"2024-09-27T16:51:10.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341326,1727455870712,-500.0,0.0001178,2,"2024-09-27T16:51:10.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341327,1727455870722,-500.0,0.0001178,2,"2024-09-27T16:51:10.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341328,1727455870731,-500.0,0.0001178,2,"2024-09-27T16:51:10.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341329,1727455870740,-1237.87,0.0001178,2,"2024-09-27T16:51:10.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341330,1727455870750,-500.0,0.0001178,2,"2024-09-27T16:51:10.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341331,1727455870759,-289.59769311,0.0001178,2,"2024-09-27T16:51:10.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341332,1727455870768,-500.0,0.0001178,2,"2024-09-27T16:51:10.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341333,1727455870777,-1237.87,0.0001178,2,"2024-09-27T16:51:10.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341334,1727455870787,-500.0,0.0001178,2,"2024-09-27T16:51:10.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341335,1727455870797,-500.0,0.0001178,2,"2024-09-27T16:51:10.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341336,1727455870806,-1237.87,0.0001178,2,"2024-09-27T16:51:10.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341337,1727455870815,-329.45372207,0.0001178,2,"2024-09-27T16:51:10.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341338,1727455870826,-1237.87,0.0001178,2,"2024-09-27T16:51:10.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341339,1727455870837,-500.0,0.0001178,2,"2024-09-27T16:51:10.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341340,1727455870849,-1237.87,0.0001178,2,"2024-09-27T16:51:10.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341341,1727455870858,-500.0,0.0001178,2,"2024-09-27T16:51:10.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341342,1727455870868,-500.0,0.0001178,2,"2024-09-27T16:51:10.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341343,1727455870877,-1237.87,0.0001178,2,"2024-09-27T16:51:10.877",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341344,1727455870887,-500.0,0.0001178,2,"2024-09-27T16:51:10.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341345,1727455870897,-1237.87,0.0001178,2,"2024-09-27T16:51:10.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341346,1727455870906,-502.44269591,0.0001178,2,"2024-09-27T16:51:10.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341347,1727455870916,-500.0,0.0001178,2,"2024-09-27T16:51:10.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341348,1727455870926,-1237.87,0.0001178,2,"2024-09-27T16:51:10.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341349,1727455870935,-500.0,0.0001178,2,"2024-09-27T16:51:10.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341350,1727455870944,-1237.87,0.0001178,2,"2024-09-27T16:51:10.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341351,1727455870954,-500.0,0.0001178,2,"2024-09-27T16:51:10.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341352,1727455870963,-500.0,0.0001178,2,"2024-09-27T16:51:10.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341353,1727455870972,-1237.87,0.0001178,2,"2024-09-27T16:51:10.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341354,1727455870982,-500.0,0.0001178,2,"2024-09-27T16:51:10.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341355,1727455870991,-505.0,0.0001178,2,"2024-09-27T16:51:10.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341356,1727455871001,-1237.87,0.0001178,2,"2024-09-27T16:51:11.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341357,1727455871011,-500.0,0.0001178,2,"2024-09-27T16:51:11.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341358,1727455871020,-1237.87,0.0001178,2,"2024-09-27T16:51:11.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341359,1727455871030,-500.0,0.0001178,2,"2024-09-27T16:51:11.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341360,1727455871039,-1237.87,0.0001178,2,"2024-09-27T16:51:11.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341361,1727455871049,-1237.87,0.0001178,2,"2024-09-27T16:51:11.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341362,1727455871060,-500.0,0.0001178,2,"2024-09-27T16:51:11.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341363,1727455871070,-1237.87,0.0001178,2,"2024-09-27T16:51:11.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341364,1727455871080,-500.0,0.0001178,2,"2024-09-27T16:51:11.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341365,1727455871090,-1237.87,0.0001178,2,"2024-09-27T16:51:11.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341366,1727455871100,-1238.08593051,0.0001178,2,"2024-09-27T16:51:11.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341367,1727455871110,-500.0,0.0001178,2,"2024-09-27T16:51:11.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341368,1727455871121,-500.0,0.0001178,2,"2024-09-27T16:51:11.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341369,1727455871131,-500.0,0.0001178,2,"2024-09-27T16:51:11.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341370,1727455871140,-500.0,0.0001178,2,"2024-09-27T16:51:11.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341371,1727455871149,-500.0,0.0001178,2,"2024-09-27T16:51:11.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341372,1727455871159,-410.59,0.0001178,2,"2024-09-27T16:51:11.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341373,1727455871168,-500.0,0.0001178,2,"2024-09-27T16:51:11.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341374,1727455871179,-500.0,0.0001178,2,"2024-09-27T16:51:11.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341375,1727455871189,-500.0,0.0001178,2,"2024-09-27T16:51:11.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341376,1727455871199,-500.0,0.0001178,2,"2024-09-27T16:51:11.199",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341377,1727455871208,-500.0,0.0001178,2,"2024-09-27T16:51:11.208",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341378,1727455871218,-500.0,0.0001178,2,"2024-09-27T16:51:11.218",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341379,1727455871228,-500.0,0.0001178,2,"2024-09-27T16:51:11.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341380,1727455871237,-500.0,0.0001178,2,"2024-09-27T16:51:11.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341381,1727455871248,-500.0,0.0001178,2,"2024-09-27T16:51:11.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341382,1727455871260,-500.0,0.0001178,2,"2024-09-27T16:51:11.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341383,1727455871270,-395.07615709,0.0001178,2,"2024-09-27T16:51:11.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341384,1727455871279,-512.0620517,0.0001178,2,"2024-09-27T16:51:11.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341385,1727455871289,-500.0,0.0001178,2,"2024-09-27T16:51:11.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341386,1727455871299,-500.0,0.0001178,2,"2024-09-27T16:51:11.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341387,1727455871308,-500.0,0.0001178,2,"2024-09-27T16:51:11.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341388,1727455871318,-500.0,0.0001178,2,"2024-09-27T16:51:11.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341389,1727455871327,-500.0,0.0001178,2,"2024-09-27T16:51:11.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341390,1727455871340,-500.0,0.0001178,2,"2024-09-27T16:51:11.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341391,1727455871349,-500.0,0.0001178,2,"2024-09-27T16:51:11.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341392,1727455871359,-500.0,0.0001178,2,"2024-09-27T16:51:11.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341393,1727455871369,-500.0,0.0001178,2,"2024-09-27T16:51:11.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341394,1727455871379,-500.0,0.0001178,2,"2024-09-27T16:51:11.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341395,1727455871388,-500.0,0.0001178,2,"2024-09-27T16:51:11.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341396,1727455871398,-500.0,0.0001178,2,"2024-09-27T16:51:11.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341397,1727455871407,-500.0,0.0001178,2,"2024-09-27T16:51:11.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341398,1727455871417,-500.0,0.0001178,2,"2024-09-27T16:51:11.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341399,1727455871426,-500.0,0.0001178,2,"2024-09-27T16:51:11.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341400,1727455871435,-500.0,0.0001178,2,"2024-09-27T16:51:11.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341401,1727455871444,-500.0,0.0001178,2,"2024-09-27T16:51:11.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341402,1727455871454,-415.66136995,0.0001178,2,"2024-09-27T16:51:11.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341403,1727455871463,-500.0,0.0001178,2,"2024-09-27T16:51:11.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341404,1727455871472,-500.0,0.0001178,2,"2024-09-27T16:51:11.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341405,1727455871481,-500.0,0.0001178,2,"2024-09-27T16:51:11.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341406,1727455871491,-500.0,0.0001178,2,"2024-09-27T16:51:11.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341407,1727455871500,-500.0,0.0001178,2,"2024-09-27T16:51:11.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341408,1727455871510,-500.0,0.0001178,2,"2024-09-27T16:51:11.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341409,1727455871519,-500.0,0.0001178,2,"2024-09-27T16:51:11.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341410,1727455871528,-500.0,0.0001178,2,"2024-09-27T16:51:11.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341411,1727455871537,-500.0,0.0001178,2,"2024-09-27T16:51:11.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341412,1727455871546,-500.0,0.0001178,2,"2024-09-27T16:51:11.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341413,1727455871556,-500.0,0.0001178,2,"2024-09-27T16:51:11.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341414,1727455871565,-500.0,0.0001178,2,"2024-09-27T16:51:11.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341415,1727455871574,-500.0,0.0001178,2,"2024-09-27T16:51:11.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341416,1727455871583,-500.0,0.0001178,2,"2024-09-27T16:51:11.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341417,1727455871593,-500.0,0.0001178,2,"2024-09-27T16:51:11.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341418,1727455871602,-500.0,0.0001178,2,"2024-09-27T16:51:11.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341419,1727455871611,-500.0,0.0001178,2,"2024-09-27T16:51:11.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341420,1727455871620,-500.0,0.0001178,2,"2024-09-27T16:51:11.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341421,1727455871629,-500.0,0.0001178,2,"2024-09-27T16:51:11.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341422,1727455871639,-500.0,0.0001178,2,"2024-09-27T16:51:11.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341423,1727455871648,-500.0,0.0001178,2,"2024-09-27T16:51:11.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341424,1727455871657,-317.59336415,0.0001178,2,"2024-09-27T16:51:11.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341425,1727455871666,-500.0,0.0001178,2,"2024-09-27T16:51:11.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341426,1727455871676,-500.0,0.0001178,2,"2024-09-27T16:51:11.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341427,1727455871685,-500.0,0.0001178,2,"2024-09-27T16:51:11.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341428,1727455871694,-500.0,0.0001178,2,"2024-09-27T16:51:11.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341429,1727455871703,-500.0,0.0001178,2,"2024-09-27T16:51:11.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341430,1727455871712,-500.0,0.0001178,2,"2024-09-27T16:51:11.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341431,1727455871721,-500.0,0.0001178,2,"2024-09-27T16:51:11.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341432,1727455871731,-151.0,0.0001178,2,"2024-09-27T16:51:11.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341433,1727455871740,-500.0,0.0001178,2,"2024-09-27T16:51:11.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341434,1727455871750,-500.0,0.0001178,2,"2024-09-27T16:51:11.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341435,1727455871761,-151.0,0.0001178,2,"2024-09-27T16:51:11.761",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341436,1727455871770,-500.0,0.0001178,2,"2024-09-27T16:51:11.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341437,1727455871779,-151.0,0.0001178,2,"2024-09-27T16:51:11.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341438,1727455871789,-500.0,0.0001178,2,"2024-09-27T16:51:11.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341439,1727455871798,-500.0,0.0001178,2,"2024-09-27T16:51:11.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341440,1727455871808,-500.0,0.0001178,2,"2024-09-27T16:51:11.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341441,1727455871817,-151.0,0.0001178,2,"2024-09-27T16:51:11.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341442,1727455871827,-500.0,0.0001178,2,"2024-09-27T16:51:11.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341443,1727455871836,-500.0,0.0001178,2,"2024-09-27T16:51:11.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341444,1727455871845,-500.0,0.0001178,2,"2024-09-27T16:51:11.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341445,1727455871854,-151.0,0.0001178,2,"2024-09-27T16:51:11.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341446,1727455871863,-500.0,0.0001178,2,"2024-09-27T16:51:11.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341447,1727455871872,-500.0,0.0001178,2,"2024-09-27T16:51:11.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341448,1727455871882,-500.0,0.0001178,2,"2024-09-27T16:51:11.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341449,1727455871891,-500.0,0.0001178,2,"2024-09-27T16:51:11.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341450,1727455871901,-500.0,0.0001178,2,"2024-09-27T16:51:11.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341451,1727455871910,-151.0,0.0001178,2,"2024-09-27T16:51:11.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341452,1727455871919,-500.0,0.0001178,2,"2024-09-27T16:51:11.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341453,1727455871929,-500.0,0.0001178,2,"2024-09-27T16:51:11.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341454,1727455871939,-550.06030517,0.0001178,2,"2024-09-27T16:51:11.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341455,1727455871948,-151.0,0.0001178,2,"2024-09-27T16:51:11.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341456,1727455871960,-500.0,0.0001178,2,"2024-09-27T16:51:11.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341457,1727455871969,-500.0,0.0001178,2,"2024-09-27T16:51:11.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341458,1727455871979,-500.0,0.0001178,2,"2024-09-27T16:51:11.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341459,1727455871989,-500.0,0.0001178,2,"2024-09-27T16:51:11.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341460,1727455871998,-151.0,0.0001178,2,"2024-09-27T16:51:11.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341461,1727455872007,-500.0,0.0001178,2,"2024-09-27T16:51:12.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341462,1727455872017,-500.0,0.0001178,2,"2024-09-27T16:51:12.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341463,1727455872026,-151.0,0.0001178,2,"2024-09-27T16:51:12.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341464,1727455872035,-500.0,0.0001178,2,"2024-09-27T16:51:12.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341465,1727455872044,-500.0,0.0001178,2,"2024-09-27T16:51:12.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341466,1727455872054,-500.0,0.0001178,2,"2024-09-27T16:51:12.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341467,1727455872063,-151.0,0.0001178,2,"2024-09-27T16:51:12.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341468,1727455872072,-500.0,0.0001178,2,"2024-09-27T16:51:12.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341469,1727455872082,-500.0,0.0001178,2,"2024-09-27T16:51:12.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341470,1727455872092,-500.0,0.0001178,2,"2024-09-27T16:51:12.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341471,1727455872101,-500.0,0.0001178,2,"2024-09-27T16:51:12.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341472,1727455872111,-500.0,0.0001178,2,"2024-09-27T16:51:12.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341473,1727455872120,-151.0,0.0001178,2,"2024-09-27T16:51:12.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341474,1727455872129,-500.0,0.0001178,2,"2024-09-27T16:51:12.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341475,1727455872140,-500.0,0.0001178,2,"2024-09-27T16:51:12.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341476,1727455872150,-481.06530882,0.0001178,2,"2024-09-27T16:51:12.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341477,1727455872160,-151.0,0.0001178,2,"2024-09-27T16:51:12.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341478,1727455872169,-504.57457246,0.0001178,2,"2024-09-27T16:51:12.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341479,1727455872179,-500.0,0.0001178,2,"2024-09-27T16:51:12.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341480,1727455872188,-151.0,0.0001178,2,"2024-09-27T16:51:12.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341481,1727455872198,-151.0,0.0001178,2,"2024-09-27T16:51:12.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341482,1727455872207,-211.512864,0.0001178,2,"2024-09-27T16:51:12.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341483,1727455872216,-500.0,0.0001178,2,"2024-09-27T16:51:12.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341484,1727455872225,-500.0,0.0001178,2,"2024-09-27T16:51:12.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341485,1727455872234,-500.0,0.0001178,2,"2024-09-27T16:51:12.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341486,1727455872243,-500.0,0.0001178,2,"2024-09-27T16:51:12.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341487,1727455872256,-500.0,0.0001178,2,"2024-09-27T16:51:12.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341488,1727455872265,-500.0,0.0001178,2,"2024-09-27T16:51:12.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341489,1727455872274,-500.0,0.0001178,2,"2024-09-27T16:51:12.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341490,1727455872283,-500.0,0.0001178,2,"2024-09-27T16:51:12.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341491,1727455872293,-500.0,0.0001178,2,"2024-09-27T16:51:12.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341492,1727455872302,-500.0,0.0001178,2,"2024-09-27T16:51:12.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341493,1727455872311,-525.95193018,0.0001178,2,"2024-09-27T16:51:12.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341494,1727455872321,-500.0,0.0001178,2,"2024-09-27T16:51:12.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341495,1727455872330,-500.0,0.0001178,2,"2024-09-27T16:51:12.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341496,1727455872340,-500.0,0.0001178,2,"2024-09-27T16:51:12.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341497,1727455872349,-500.0,0.0001178,2,"2024-09-27T16:51:12.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341498,1727455872358,-500.0,0.0001178,2,"2024-09-27T16:51:12.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341499,1727455872367,-500.0,0.0001178,2,"2024-09-27T16:51:12.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341500,1727455872438,-500.0,0.0001178,2,"2024-09-27T16:51:12.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341501,1727455872447,-500.0,0.0001178,2,"2024-09-27T16:51:12.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341502,1727455872455,-500.0,0.0001178,2,"2024-09-27T16:51:12.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341503,1727455872465,-500.0,0.0001178,2,"2024-09-27T16:51:12.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341504,1727455872474,-500.0,0.0001178,2,"2024-09-27T16:51:12.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341505,1727455872483,-500.0,0.0001178,2,"2024-09-27T16:51:12.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341506,1727455872492,-500.0,0.0001178,2,"2024-09-27T16:51:12.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341507,1727455872501,-599.00813641,0.0001178,2,"2024-09-27T16:51:12.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341508,1727455872510,-500.0,0.0001178,2,"2024-09-27T16:51:12.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341509,1727455872519,-500.0,0.0001178,2,"2024-09-27T16:51:12.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341510,1727455872528,-500.0,0.0001178,2,"2024-09-27T16:51:12.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341511,1727455872537,-500.0,0.0001178,2,"2024-09-27T16:51:12.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341512,1727455872546,-500.0,0.0001178,2,"2024-09-27T16:51:12.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341513,1727455872555,-500.0,0.0001178,2,"2024-09-27T16:51:12.555",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341514,1727455872564,-500.0,0.0001178,2,"2024-09-27T16:51:12.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341515,1727455872573,-500.0,0.0001178,2,"2024-09-27T16:51:12.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341516,1727455872582,-500.0,0.0001178,2,"2024-09-27T16:51:12.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341517,1727455872591,-562.50139263,0.0001178,2,"2024-09-27T16:51:12.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341518,1727455872600,-500.0,0.0001178,2,"2024-09-27T16:51:12.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341519,1727455872609,-500.0,0.0001178,2,"2024-09-27T16:51:12.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341520,1727455872618,-500.0,0.0001178,2,"2024-09-27T16:51:12.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341521,1727455872627,-500.0,0.0001178,2,"2024-09-27T16:51:12.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341522,1727455872637,-725.42,0.0001178,2,"2024-09-27T16:51:12.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341523,1727455872646,-500.0,0.0001178,2,"2024-09-27T16:51:12.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341524,1727455872656,-500.0,0.0001178,2,"2024-09-27T16:51:12.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341525,1727455872665,-500.0,0.0001178,2,"2024-09-27T16:51:12.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341526,1727455872674,-725.42,0.0001178,2,"2024-09-27T16:51:12.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341527,1727455872691,-509.91996878,0.0001178,2,"2024-09-27T16:51:12.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341528,1727455872700,-500.0,0.0001178,2,"2024-09-27T16:51:12.700",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341529,1727455872709,-500.0,0.0001178,2,"2024-09-27T16:51:12.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341530,1727455872718,-725.42,0.0001178,2,"2024-09-27T16:51:12.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341531,1727455872728,-500.0,0.0001178,2,"2024-09-27T16:51:12.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341532,1727455872737,-500.0,0.0001178,2,"2024-09-27T16:51:12.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341533,1727455872746,-725.42,0.0001178,2,"2024-09-27T16:51:12.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341534,1727455872755,-500.0,0.0001178,2,"2024-09-27T16:51:12.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341535,1727455872764,-500.0,0.0001178,2,"2024-09-27T16:51:12.764",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341536,1727455872773,-500.0,0.0001178,2,"2024-09-27T16:51:12.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341537,1727455872782,-725.42,0.0001178,2,"2024-09-27T16:51:12.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341538,1727455872791,-500.0,0.0001178,2,"2024-09-27T16:51:12.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341539,1727455872800,-185.98736367,0.0001178,2,"2024-09-27T16:51:12.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341540,1727455872810,-725.42,0.0001178,2,"2024-09-27T16:51:12.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341541,1727455872819,-500.0,0.0001178,2,"2024-09-27T16:51:12.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341542,1727455872828,-725.42,0.0001178,2,"2024-09-27T16:51:12.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341543,1727455872838,-500.0,0.0001178,2,"2024-09-27T16:51:12.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341544,1727455872848,-500.0,0.0001178,2,"2024-09-27T16:51:12.848",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341545,1727455872857,-725.42,0.0001178,2,"2024-09-27T16:51:12.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341546,1727455872866,-500.0,0.0001178,2,"2024-09-27T16:51:12.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341547,1727455872875,-500.0,0.0001178,2,"2024-09-27T16:51:12.875",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341548,1727455872884,-725.42,0.0001178,2,"2024-09-27T16:51:12.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341549,1727455872894,-500.0,0.0001178,2,"2024-09-27T16:51:12.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341550,1727455872903,-503.30659143,0.0001178,2,"2024-09-27T16:51:12.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341551,1727455872912,-725.42,0.0001178,2,"2024-09-27T16:51:12.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341552,1727455872921,-500.0,0.0001178,2,"2024-09-27T16:51:12.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341553,1727455872933,-725.42,0.0001178,2,"2024-09-27T16:51:12.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341554,1727455872942,-725.42,0.0001178,2,"2024-09-27T16:51:12.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341555,1727455872951,-725.42,0.0001178,2,"2024-09-27T16:51:12.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341556,1727455872960,-725.42,0.0001178,2,"2024-09-27T16:51:12.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341557,1727455872969,-725.42,0.0001178,2,"2024-09-27T16:51:12.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341558,1727455872978,-500.0,0.0001178,2,"2024-09-27T16:51:12.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341559,1727455872988,-500.0,0.0001178,2,"2024-09-27T16:51:12.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341560,1727455872997,-500.0,0.0001178,2,"2024-09-27T16:51:12.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341561,1727455873006,-725.42,0.0001178,2,"2024-09-27T16:51:13.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341562,1727455873015,-500.0,0.0001178,2,"2024-09-27T16:51:13.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341563,1727455873024,-500.0,0.0001178,2,"2024-09-27T16:51:13.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341564,1727455873033,-500.0,0.0001178,2,"2024-09-27T16:51:13.033",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341565,1727455873043,-725.42,0.0001178,2,"2024-09-27T16:51:13.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341566,1727455873053,-500.0,0.0001178,2,"2024-09-27T16:51:13.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341567,1727455873062,-500.0,0.0001178,2,"2024-09-27T16:51:13.062",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341568,1727455873072,-725.42,0.0001178,2,"2024-09-27T16:51:13.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341569,1727455873081,-500.0,0.0001178,2,"2024-09-27T16:51:13.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341570,1727455873090,-1004.82,0.0001178,2,"2024-09-27T16:51:13.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341571,1727455873099,-725.42,0.0001178,2,"2024-09-27T16:51:13.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341572,1727455873109,-500.0,0.0001178,2,"2024-09-27T16:51:13.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341573,1727455873118,-500.0,0.0001178,2,"2024-09-27T16:51:13.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341574,1727455873127,-500.0,0.0001178,2,"2024-09-27T16:51:13.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341575,1727455873136,-500.0,0.0001178,2,"2024-09-27T16:51:13.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341576,1727455873145,-1004.82,0.0001178,2,"2024-09-27T16:51:13.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341577,1727455873154,-500.0,0.0001178,2,"2024-09-27T16:51:13.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341578,1727455873163,-500.0,0.0001178,2,"2024-09-27T16:51:13.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341579,1727455873173,-500.0,0.0001178,2,"2024-09-27T16:51:13.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341580,1727455873183,-725.42,0.0001178,2,"2024-09-27T16:51:13.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341581,1727455873192,-500.0,0.0001178,2,"2024-09-27T16:51:13.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341582,1727455873200,-1004.82,0.0001178,2,"2024-09-27T16:51:13.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341583,1727455873209,-500.0,0.0001178,2,"2024-09-27T16:51:13.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341584,1727455873219,-500.0,0.0001178,2,"2024-09-27T16:51:13.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341585,1727455873228,-500.0,0.0001178,2,"2024-09-27T16:51:13.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341586,1727455873237,-846.38,0.0001178,2,"2024-09-27T16:51:13.237",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341587,1727455873247,-725.42,0.0001178,2,"2024-09-27T16:51:13.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341588,1727455873259,-500.0,0.0001178,2,"2024-09-27T16:51:13.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341589,1727455873268,-500.0,0.0001178,2,"2024-09-27T16:51:13.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341590,1727455873277,-500.0,0.0001178,2,"2024-09-27T16:51:13.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341591,1727455873286,-290.30806977,0.0001178,2,"2024-09-27T16:51:13.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341592,1727455873296,-846.38,0.0001178,2,"2024-09-27T16:51:13.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341593,1727455873305,-725.42,0.0001178,2,"2024-09-27T16:51:13.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341594,1727455873314,-1004.82,0.0001178,2,"2024-09-27T16:51:13.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341595,1727455873323,-500.0,0.0001178,2,"2024-09-27T16:51:13.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341596,1727455873333,-500.0,0.0001178,2,"2024-09-27T16:51:13.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341597,1727455873343,-500.0,0.0001178,2,"2024-09-27T16:51:13.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341598,1727455873353,-725.42,0.0001178,2,"2024-09-27T16:51:13.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341599,1727455873362,-1004.82,0.0001178,2,"2024-09-27T16:51:13.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341600,1727455873371,-846.38,0.0001178,2,"2024-09-27T16:51:13.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341601,1727455873380,-503.11655654,0.0001178,2,"2024-09-27T16:51:13.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341602,1727455873389,-500.0,0.0001178,2,"2024-09-27T16:51:13.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341603,1727455873398,-352.81179736,0.0001178,2,"2024-09-27T16:51:13.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341604,1727455873408,-1004.82,0.0001178,2,"2024-09-27T16:51:13.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341605,1727455873417,-725.61959567,0.0001178,2,"2024-09-27T16:51:13.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341606,1727455873426,-500.0,0.0001178,2,"2024-09-27T16:51:13.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341607,1727455873437,-846.38,0.0001178,2,"2024-09-27T16:51:13.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341608,1727455873446,-500.0,0.0001178,2,"2024-09-27T16:51:13.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341609,1727455873455,-1004.82,0.0001178,2,"2024-09-27T16:51:13.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341610,1727455873464,-846.38,0.0001178,2,"2024-09-27T16:51:13.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341611,1727455873473,-500.0,0.0001178,2,"2024-09-27T16:51:13.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341612,1727455873483,-1004.82,0.0001178,2,"2024-09-27T16:51:13.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341613,1727455873492,-846.38,0.0001178,2,"2024-09-27T16:51:13.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341614,1727455873502,-500.0,0.0001178,2,"2024-09-27T16:51:13.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341615,1727455873511,-1004.82,0.0001178,2,"2024-09-27T16:51:13.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341616,1727455873520,-846.38,0.0001178,2,"2024-09-27T16:51:13.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341617,1727455873529,-500.0,0.0001178,2,"2024-09-27T16:51:13.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341618,1727455873542,-846.38,0.0001178,2,"2024-09-27T16:51:13.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341619,1727455873551,-1004.82,0.0001178,2,"2024-09-27T16:51:13.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341620,1727455873560,-500.0,0.0001178,2,"2024-09-27T16:51:13.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341621,1727455873569,-585.71,0.0001178,2,"2024-09-27T16:51:13.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341622,1727455873578,-846.38,0.0001178,2,"2024-09-27T16:51:13.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341623,1727455873587,-1004.82,0.0001178,2,"2024-09-27T16:51:13.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341624,1727455873596,-585.71,0.0001178,2,"2024-09-27T16:51:13.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341625,1727455873606,-500.0,0.0001178,2,"2024-09-27T16:51:13.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341626,1727455873616,-1004.82,0.0001178,2,"2024-09-27T16:51:13.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341627,1727455873626,-846.38,0.0001178,2,"2024-09-27T16:51:13.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341628,1727455873635,-585.71,0.0001178,2,"2024-09-27T16:51:13.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341629,1727455873645,-500.0,0.0001178,2,"2024-09-27T16:51:13.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341630,1727455873654,-1004.82,0.0001178,2,"2024-09-27T16:51:13.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341631,1727455873664,-846.38,0.0001178,2,"2024-09-27T16:51:13.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341632,1727455873673,-585.71,0.0001178,2,"2024-09-27T16:51:13.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341633,1727455873684,-508.97,0.0001178,2,"2024-09-27T16:51:13.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341634,1727455873693,-500.0,0.0001178,2,"2024-09-27T16:51:13.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341635,1727455873702,-644.95417147,0.0001178,2,"2024-09-27T16:51:13.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341636,1727455873711,-500.0,0.0001178,2,"2024-09-27T16:51:13.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341637,1727455873720,-1004.82,0.0001178,2,"2024-09-27T16:51:13.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341638,1727455873730,-508.97,0.0001178,2,"2024-09-27T16:51:13.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341639,1727455873741,-500.0,0.0001178,2,"2024-09-27T16:51:13.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341640,1727455873751,-500.0,0.0001178,2,"2024-09-27T16:51:13.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341641,1727455873760,-1004.82,0.0001178,2,"2024-09-27T16:51:13.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341642,1727455873770,-846.38,0.0001178,2,"2024-09-27T16:51:13.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341643,1727455873779,-518.930209,0.0001178,2,"2024-09-27T16:51:13.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341644,1727455873788,-585.71,0.0001178,2,"2024-09-27T16:51:13.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341645,1727455873797,-508.97,0.0001178,2,"2024-09-27T16:51:13.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341646,1727455873806,-500.0,0.0001178,2,"2024-09-27T16:51:13.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341647,1727455873815,-500.0,0.0001178,2,"2024-09-27T16:51:13.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341648,1727455873824,-1004.82,0.0001178,2,"2024-09-27T16:51:13.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341649,1727455873833,-846.38,0.0001178,2,"2024-09-27T16:51:13.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341650,1727455873843,-585.71,0.0001178,2,"2024-09-27T16:51:13.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341651,1727455873851,-508.97,0.0001178,2,"2024-09-27T16:51:13.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341652,1727455873861,-500.0,0.0001178,2,"2024-09-27T16:51:13.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341653,1727455873870,-500.0,0.0001178,2,"2024-09-27T16:51:13.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341654,1727455873880,-1004.82,0.0001178,2,"2024-09-27T16:51:13.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341655,1727455873889,-500.0,0.0001178,2,"2024-09-27T16:51:13.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341656,1727455873899,-585.71,0.0001178,2,"2024-09-27T16:51:13.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341657,1727455873908,-846.38,0.0001178,2,"2024-09-27T16:51:13.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341658,1727455873917,-508.97,0.0001178,2,"2024-09-27T16:51:13.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341659,1727455873926,-500.0,0.0001178,2,"2024-09-27T16:51:13.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341660,1727455873937,-500.0,0.0001178,2,"2024-09-27T16:51:13.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341661,1727455873946,-1004.82,0.0001178,2,"2024-09-27T16:51:13.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341662,1727455873956,-500.0,0.0001178,2,"2024-09-27T16:51:13.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341663,1727455873965,-585.71,0.0001178,2,"2024-09-27T16:51:13.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341664,1727455873974,-500.0,0.0001178,2,"2024-09-27T16:51:13.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341665,1727455873984,-508.97,0.0001178,2,"2024-09-27T16:51:13.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341666,1727455873993,-381.44717263,0.0001178,2,"2024-09-27T16:51:13.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341667,1727455874003,-846.38,0.0001178,2,"2024-09-27T16:51:14.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341668,1727455874012,-1004.82,0.0001178,2,"2024-09-27T16:51:14.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341669,1727455874022,-500.0,0.0001178,2,"2024-09-27T16:51:14.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341670,1727455874032,-585.71,0.0001178,2,"2024-09-27T16:51:14.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341671,1727455874041,-500.0,0.0001178,2,"2024-09-27T16:51:14.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341672,1727455874051,-508.97,0.0001178,2,"2024-09-27T16:51:14.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341673,1727455874061,-1004.82,0.0001178,2,"2024-09-27T16:51:14.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341674,1727455874070,-585.71,0.0001178,2,"2024-09-27T16:51:14.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341675,1727455874079,-500.0,0.0001178,2,"2024-09-27T16:51:14.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341676,1727455874088,-500.0,0.0001178,2,"2024-09-27T16:51:14.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341677,1727455874097,-508.97,0.0001178,2,"2024-09-27T16:51:14.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341678,1727455874106,-1004.82,0.0001178,2,"2024-09-27T16:51:14.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341679,1727455874116,-846.38,0.0001178,2,"2024-09-27T16:51:14.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341680,1727455874125,-500.0,0.0001178,2,"2024-09-27T16:51:14.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341681,1727455874134,-508.97,0.0001178,2,"2024-09-27T16:51:14.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341682,1727455874142,-500.0,0.0001178,2,"2024-09-27T16:51:14.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341683,1727455874152,-585.71,0.0001178,2,"2024-09-27T16:51:14.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341684,1727455874162,-500.0,0.0001178,2,"2024-09-27T16:51:14.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341685,1727455874171,-215.04688383,0.0001178,2,"2024-09-27T16:51:14.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341686,1727455874183,-500.0,0.0001178,2,"2024-09-27T16:51:14.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341687,1727455874192,-1004.82,0.0001178,2,"2024-09-27T16:51:14.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341688,1727455874201,-508.97,0.0001178,2,"2024-09-27T16:51:14.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341689,1727455874210,-846.38,0.0001178,2,"2024-09-27T16:51:14.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341690,1727455874220,-500.0,0.0001178,2,"2024-09-27T16:51:14.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341691,1727455874230,-500.0,0.0001178,2,"2024-09-27T16:51:14.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341692,1727455874240,-585.71,0.0001178,2,"2024-09-27T16:51:14.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341693,1727455874254,-1004.82,0.0001178,2,"2024-09-27T16:51:14.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341694,1727455874262,-846.38,0.0001178,2,"2024-09-27T16:51:14.262",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341695,1727455874271,-500.0,0.0001178,2,"2024-09-27T16:51:14.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341696,1727455874280,-496.07466996,0.0001178,2,"2024-09-27T16:51:14.280",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341697,1727455874290,-500.0,0.0001178,2,"2024-09-27T16:51:14.290",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341698,1727455874299,-585.71,0.0001178,2,"2024-09-27T16:51:14.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341699,1727455874308,-508.97,0.0001178,2,"2024-09-27T16:51:14.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341700,1727455874317,-1004.89589537,0.0001178,2,"2024-09-27T16:51:14.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341701,1727455874330,-846.38,0.0001178,2,"2024-09-27T16:51:14.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341702,1727455874340,-500.0,0.0001178,2,"2024-09-27T16:51:14.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341703,1727455874350,-500.0,0.0001178,2,"2024-09-27T16:51:14.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341704,1727455874359,-585.71,0.0001178,2,"2024-09-27T16:51:14.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341705,1727455874368,-508.97,0.0001178,2,"2024-09-27T16:51:14.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341706,1727455874377,-500.0,0.0001178,2,"2024-09-27T16:51:14.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341707,1727455874386,-191.84447118,0.0001178,2,"2024-09-27T16:51:14.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341708,1727455874396,-508.97,0.0001178,2,"2024-09-27T16:51:14.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341709,1727455874405,-846.38,0.0001178,2,"2024-09-27T16:51:14.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341710,1727455874414,-500.0,0.0001178,2,"2024-09-27T16:51:14.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341711,1727455874425,-585.71,0.0001178,2,"2024-09-27T16:51:14.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341712,1727455874435,-500.0,0.0001178,2,"2024-09-27T16:51:14.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341713,1727455874445,-846.38,0.0001178,2,"2024-09-27T16:51:14.445",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341714,1727455874454,-500.0,0.0001178,2,"2024-09-27T16:51:14.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341715,1727455874463,-508.97,0.0001178,2,"2024-09-27T16:51:14.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341716,1727455874472,-585.71,0.0001178,2,"2024-09-27T16:51:14.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341717,1727455874482,-500.0,0.0001178,2,"2024-09-27T16:51:14.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341718,1727455874491,-846.38,0.0001178,2,"2024-09-27T16:51:14.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341719,1727455874501,-508.97,0.0001178,2,"2024-09-27T16:51:14.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341720,1727455874512,-585.71,0.0001178,2,"2024-09-27T16:51:14.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341721,1727455874522,-500.0,0.0001178,2,"2024-09-27T16:51:14.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341722,1727455874534,-846.38,0.0001178,2,"2024-09-27T16:51:14.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341723,1727455874544,-500.0,0.0001178,2,"2024-09-27T16:51:14.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341724,1727455874556,-585.71,0.0001178,2,"2024-09-27T16:51:14.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341725,1727455874565,-500.0,0.0001178,2,"2024-09-27T16:51:14.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341726,1727455874574,-846.39453952,0.0001178,2,"2024-09-27T16:51:14.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341727,1727455874584,-508.97,0.0001178,2,"2024-09-27T16:51:14.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341728,1727455874593,-500.0,0.0001178,2,"2024-09-27T16:51:14.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341729,1727455874602,-500.0,0.0001178,2,"2024-09-27T16:51:14.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341730,1727455874611,-508.97,0.0001178,2,"2024-09-27T16:51:14.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341731,1727455874620,-585.71,0.0001178,2,"2024-09-27T16:51:14.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341732,1727455874630,-382.00518945,0.0001178,2,"2024-09-27T16:51:14.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341733,1727455874639,-500.0,0.0001178,2,"2024-09-27T16:51:14.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341734,1727455874648,-508.97,0.0001178,2,"2024-09-27T16:51:14.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341735,1727455874657,-585.71,0.0001178,2,"2024-09-27T16:51:14.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341736,1727455874666,-500.0,0.0001178,2,"2024-09-27T16:51:14.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341737,1727455874675,-500.0,0.0001178,2,"2024-09-27T16:51:14.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341738,1727455874685,-585.71,0.0001178,2,"2024-09-27T16:51:14.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341739,1727455874695,-500.0,0.0001178,2,"2024-09-27T16:51:14.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341740,1727455874704,-508.97,0.0001178,2,"2024-09-27T16:51:14.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341741,1727455874714,-500.0,0.0001178,2,"2024-09-27T16:51:14.714",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341742,1727455874723,-500.0,0.0001178,2,"2024-09-27T16:51:14.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341743,1727455874732,-500.0,0.0001178,2,"2024-09-27T16:51:14.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341744,1727455874741,-508.97,0.0001178,2,"2024-09-27T16:51:14.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341745,1727455874751,-1813.92,0.0001178,2,"2024-09-27T16:51:14.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341746,1727455874759,-585.71,0.0001178,2,"2024-09-27T16:51:14.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341747,1727455874769,-500.0,0.0001178,2,"2024-09-27T16:51:14.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341748,1727455874778,-508.97,0.0001178,2,"2024-09-27T16:51:14.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341749,1727455874787,-500.0,0.0001178,2,"2024-09-27T16:51:14.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341750,1727455874796,-1813.92,0.0001178,2,"2024-09-27T16:51:14.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341751,1727455874805,-500.0,0.0001178,2,"2024-09-27T16:51:14.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341752,1727455874814,-585.71,0.0001178,2,"2024-09-27T16:51:14.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341753,1727455874823,-508.97,0.0001178,2,"2024-09-27T16:51:14.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341754,1727455874832,-500.0,0.0001178,2,"2024-09-27T16:51:14.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341755,1727455874841,-1813.92,0.0001178,2,"2024-09-27T16:51:14.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341756,1727455874851,-500.0,0.0001178,2,"2024-09-27T16:51:14.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341757,1727455874860,-500.0,0.0001178,2,"2024-09-27T16:51:14.860",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341758,1727455874869,-508.97,0.0001178,2,"2024-09-27T16:51:14.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341759,1727455874878,-500.0,0.0001178,2,"2024-09-27T16:51:14.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341760,1727455874887,-1813.92,0.0001178,2,"2024-09-27T16:51:14.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341761,1727455874896,-500.0,0.0001178,2,"2024-09-27T16:51:14.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341762,1727455874905,-500.0,0.0001178,2,"2024-09-27T16:51:14.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341763,1727455874914,-500.0,0.0001178,2,"2024-09-27T16:51:14.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341764,1727455874923,-500.0,0.0001178,2,"2024-09-27T16:51:14.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341765,1727455874933,-509.06220956,0.0001178,2,"2024-09-27T16:51:14.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341766,1727455874942,-1813.92,0.0001178,2,"2024-09-27T16:51:14.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341767,1727455874951,-585.7724906,0.0001178,2,"2024-09-27T16:51:14.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341768,1727455874960,-500.0,0.0001178,2,"2024-09-27T16:51:14.960",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341769,1727455874970,-500.0,0.0001178,2,"2024-09-27T16:51:14.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341770,1727455874979,-500.0,0.0001178,2,"2024-09-27T16:51:14.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341771,1727455874989,-500.0,0.0001178,2,"2024-09-27T16:51:14.989",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341772,1727455874998,-500.0,0.0001178,2,"2024-09-27T16:51:14.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341773,1727455875008,-1590.2,0.0001178,2,"2024-09-27T16:51:15.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341774,1727455875018,-500.0,0.0001178,2,"2024-09-27T16:51:15.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341775,1727455875027,-500.0,0.0001178,2,"2024-09-27T16:51:15.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341776,1727455875037,-500.0,0.0001178,2,"2024-09-27T16:51:15.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341777,1727455875046,-1813.92,0.0001178,2,"2024-09-27T16:51:15.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341778,1727455875055,-500.0,0.0001178,2,"2024-09-27T16:51:15.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341779,1727455875065,-500.0,0.0001178,2,"2024-09-27T16:51:15.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341780,1727455875074,-1590.2,0.0001178,2,"2024-09-27T16:51:15.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341781,1727455875083,-500.0,0.0001178,2,"2024-09-27T16:51:15.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341782,1727455875093,-607.21103859,0.0001178,2,"2024-09-27T16:51:15.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341783,1727455875102,-500.0,0.0001178,2,"2024-09-27T16:51:15.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341784,1727455875111,-500.0,0.0001178,2,"2024-09-27T16:51:15.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341785,1727455875121,-374.77985124,0.0001178,2,"2024-09-27T16:51:15.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341786,1727455875130,-1590.2,0.0001178,2,"2024-09-27T16:51:15.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341787,1727455875140,-1813.92,0.0001178,2,"2024-09-27T16:51:15.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341788,1727455875149,-500.0,0.0001178,2,"2024-09-27T16:51:15.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341789,1727455875159,-500.0,0.0001178,2,"2024-09-27T16:51:15.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341790,1727455875168,-500.0,0.0001178,2,"2024-09-27T16:51:15.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341791,1727455875177,-1590.2,0.0001178,2,"2024-09-27T16:51:15.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341792,1727455875187,-500.0,0.0001178,2,"2024-09-27T16:51:15.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341793,1727455875196,-1813.92,0.0001178,2,"2024-09-27T16:51:15.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341794,1727455875205,-500.0,0.0001178,2,"2024-09-27T16:51:15.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341795,1727455875214,-500.0,0.0001178,2,"2024-09-27T16:51:15.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341796,1727455875223,-1590.2,0.0001178,2,"2024-09-27T16:51:15.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341797,1727455875232,-504.34157462,0.0001178,2,"2024-09-27T16:51:15.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341798,1727455875241,-1813.92,0.0001178,2,"2024-09-27T16:51:15.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341799,1727455875257,-500.0,0.0001178,2,"2024-09-27T16:51:15.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341800,1727455875265,-500.0,0.0001178,2,"2024-09-27T16:51:15.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341801,1727455875274,-1590.2,0.0001178,2,"2024-09-27T16:51:15.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341802,1727455875283,-1813.92,0.0001178,2,"2024-09-27T16:51:15.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341803,1727455875292,-500.0,0.0001178,2,"2024-09-27T16:51:15.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341804,1727455875302,-500.0,0.0001178,2,"2024-09-27T16:51:15.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341805,1727455875312,-1590.2,0.0001178,2,"2024-09-27T16:51:15.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341806,1727455875322,-1813.92,0.0001178,2,"2024-09-27T16:51:15.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341807,1727455875332,-500.0,0.0001178,2,"2024-09-27T16:51:15.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341808,1727455875341,-1590.2,0.0001178,2,"2024-09-27T16:51:15.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341809,1727455875351,-500.0,0.0001178,2,"2024-09-27T16:51:15.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341810,1727455875360,-1813.92,0.0001178,2,"2024-09-27T16:51:15.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341811,1727455875369,-500.0,0.0001178,2,"2024-09-27T16:51:15.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341812,1727455875378,-1590.2,0.0001178,2,"2024-09-27T16:51:15.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341813,1727455875387,-500.0,0.0001178,2,"2024-09-27T16:51:15.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341814,1727455875396,-500.0,0.0001178,2,"2024-09-27T16:51:15.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341815,1727455875405,-500.0,0.0001178,2,"2024-09-27T16:51:15.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341816,1727455875415,-1590.2,0.0001178,2,"2024-09-27T16:51:15.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341817,1727455875424,-1813.92,0.0001178,2,"2024-09-27T16:51:15.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341818,1727455875434,-500.0,0.0001178,2,"2024-09-27T16:51:15.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341819,1727455875443,-501.97928654,0.0001178,2,"2024-09-27T16:51:15.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341820,1727455875452,-500.0,0.0001178,2,"2024-09-27T16:51:15.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341821,1727455875461,-500.0,0.0001178,2,"2024-09-27T16:51:15.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341822,1727455875470,-1590.2,0.0001178,2,"2024-09-27T16:51:15.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341823,1727455875479,-500.0,0.0001178,2,"2024-09-27T16:51:15.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341824,1727455875488,-500.0,0.0001178,2,"2024-09-27T16:51:15.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341825,1727455875497,-495.82564397,0.0001178,2,"2024-09-27T16:51:15.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341826,1727455875506,-500.0,0.0001178,2,"2024-09-27T16:51:15.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341827,1727455875514,-500.0,0.0001178,2,"2024-09-27T16:51:15.514",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341828,1727455875523,-1590.2,0.0001178,2,"2024-09-27T16:51:15.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341829,1727455875532,-316.21978971,0.0001178,2,"2024-09-27T16:51:15.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341830,1727455875541,-500.0,0.0001178,2,"2024-09-27T16:51:15.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341831,1727455875549,-500.0,0.0001178,2,"2024-09-27T16:51:15.549",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341832,1727455875559,-500.0,0.0001178,2,"2024-09-27T16:51:15.559",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341833,1727455875568,-1590.2,0.0001178,2,"2024-09-27T16:51:15.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341834,1727455875577,-1813.92,0.0001178,2,"2024-09-27T16:51:15.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341835,1727455875586,-500.0,0.0001178,2,"2024-09-27T16:51:15.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341836,1727455875596,-500.0,0.0001178,2,"2024-09-27T16:51:15.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341837,1727455875605,-1590.2,0.0001178,2,"2024-09-27T16:51:15.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341838,1727455875614,-1813.92,0.0001178,2,"2024-09-27T16:51:15.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341839,1727455875623,-500.0,0.0001178,2,"2024-09-27T16:51:15.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341840,1727455875633,-500.0,0.0001178,2,"2024-09-27T16:51:15.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341841,1727455875642,-500.0,0.0001178,2,"2024-09-27T16:51:15.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341842,1727455875651,-1590.2,0.0001178,2,"2024-09-27T16:51:15.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341843,1727455875660,-1813.92,0.0001178,2,"2024-09-27T16:51:15.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341844,1727455875669,-500.0,0.0001178,2,"2024-09-27T16:51:15.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341845,1727455875680,-500.0,0.0001178,2,"2024-09-27T16:51:15.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341846,1727455875690,-500.0,0.0001178,2,"2024-09-27T16:51:15.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341847,1727455875699,-500.0,0.0001178,2,"2024-09-27T16:51:15.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341848,1727455875708,-1590.2,0.0001178,2,"2024-09-27T16:51:15.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341849,1727455875717,-1813.92,0.0001178,2,"2024-09-27T16:51:15.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341850,1727455875726,-500.0,0.0001178,2,"2024-09-27T16:51:15.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341851,1727455875735,-500.0,0.0001178,2,"2024-09-27T16:51:15.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341852,1727455875744,-500.0,0.0001178,2,"2024-09-27T16:51:15.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341853,1727455875753,-500.0,0.0001178,2,"2024-09-27T16:51:15.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341854,1727455875762,-500.0,0.0001178,2,"2024-09-27T16:51:15.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341855,1727455875771,-1813.92,0.0001178,2,"2024-09-27T16:51:15.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341856,1727455875780,-1590.2,0.0001178,2,"2024-09-27T16:51:15.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341857,1727455875789,-500.0,0.0001178,2,"2024-09-27T16:51:15.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341858,1727455875798,-162.46274029,0.0001178,2,"2024-09-27T16:51:15.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341859,1727455875808,-500.0,0.0001178,2,"2024-09-27T16:51:15.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341860,1727455875817,-500.0,0.0001178,2,"2024-09-27T16:51:15.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341861,1727455875826,-500.0,0.0001178,2,"2024-09-27T16:51:15.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341862,1727455875835,-500.0,0.0001178,2,"2024-09-27T16:51:15.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341863,1727455875844,-1813.92,0.0001178,2,"2024-09-27T16:51:15.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341864,1727455875853,-1590.2,0.0001178,2,"2024-09-27T16:51:15.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341865,1727455875863,-500.0,0.0001178,2,"2024-09-27T16:51:15.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341866,1727455875872,-500.0,0.0001178,2,"2024-09-27T16:51:15.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341867,1727455875881,-500.0,0.0001178,2,"2024-09-27T16:51:15.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341868,1727455875890,-500.0,0.0001178,2,"2024-09-27T16:51:15.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341869,1727455875899,-1590.2,0.0001178,2,"2024-09-27T16:51:15.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341870,1727455875908,-1813.92,0.0001178,2,"2024-09-27T16:51:15.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341871,1727455875917,-500.0,0.0001178,2,"2024-09-27T16:51:15.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341872,1727455875925,-500.0,0.0001178,2,"2024-09-27T16:51:15.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341873,1727455875936,-500.0,0.0001178,2,"2024-09-27T16:51:15.936",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341874,1727455875945,-1590.2,0.0001178,2,"2024-09-27T16:51:15.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341875,1727455875954,-1813.92,0.0001178,2,"2024-09-27T16:51:15.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341876,1727455875963,-500.0,0.0001178,2,"2024-09-27T16:51:15.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341877,1727455875972,-500.0,0.0001178,2,"2024-09-27T16:51:15.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341878,1727455875982,-500.0,0.0001178,2,"2024-09-27T16:51:15.982",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341879,1727455875991,-9190.6,0.0001178,2,"2024-09-27T16:51:15.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341880,1727455876001,-1813.92,0.0001178,2,"2024-09-27T16:51:16.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341881,1727455876010,-500.0,0.0001178,2,"2024-09-27T16:51:16.010",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341882,1727455876019,-603.69792288,0.0001178,2,"2024-09-27T16:51:16.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341883,1727455876028,-1590.2,0.0001178,2,"2024-09-27T16:51:16.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341884,1727455876038,-1813.92,0.0001178,2,"2024-09-27T16:51:16.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341885,1727455876047,-500.0,0.0001178,2,"2024-09-27T16:51:16.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341886,1727455876056,-500.0,0.0001178,2,"2024-09-27T16:51:16.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341887,1727455876066,-9190.6,0.0001178,2,"2024-09-27T16:51:16.066",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341888,1727455876075,-1590.2,0.0001178,2,"2024-09-27T16:51:16.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341889,1727455876085,-1941.68,0.0001178,2,"2024-09-27T16:51:16.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341890,1727455876094,-9190.6,0.0001178,2,"2024-09-27T16:51:16.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341891,1727455876104,-500.0,0.0001178,2,"2024-09-27T16:51:16.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341892,1727455876114,-500.0,0.0001178,2,"2024-09-27T16:51:16.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341893,1727455876123,-1590.2,0.0001178,2,"2024-09-27T16:51:16.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341894,1727455876132,-9190.6,0.0001178,2,"2024-09-27T16:51:16.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341895,1727455876142,-500.0,0.0001178,2,"2024-09-27T16:51:16.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341896,1727455876151,-500.0,0.0001178,2,"2024-09-27T16:51:16.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341897,1727455876161,-1590.27247995,0.0001178,2,"2024-09-27T16:51:16.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341898,1727455876171,-1814.07999506,0.0001178,2,"2024-09-27T16:51:16.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341899,1727455876182,-9190.6,0.0001178,2,"2024-09-27T16:51:16.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341900,1727455876201,-500.0,0.0001178,2,"2024-09-27T16:51:16.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341901,1727455876211,-1941.68,0.0001178,2,"2024-09-27T16:51:16.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341902,1727455876220,-594.83448108,0.0001178,2,"2024-09-27T16:51:16.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341903,1727455876230,-500.0,0.0001178,2,"2024-09-27T16:51:16.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341904,1727455876239,-500.0,0.0001178,2,"2024-09-27T16:51:16.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341905,1727455876250,-1941.68,0.0001178,2,"2024-09-27T16:51:16.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341906,1727455876259,-500.0,0.0001178,2,"2024-09-27T16:51:16.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341907,1727455876269,-9190.6,0.0001178,2,"2024-09-27T16:51:16.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341908,1727455876278,-500.0,0.0001178,2,"2024-09-27T16:51:16.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341909,1727455876288,-500.0,0.0001178,2,"2024-09-27T16:51:16.288",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341910,1727455876298,-500.0,0.0001178,2,"2024-09-27T16:51:16.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341911,1727455876308,-9190.6,0.0001178,2,"2024-09-27T16:51:16.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341912,1727455876317,-500.0,0.0001178,2,"2024-09-27T16:51:16.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341913,1727455876328,-500.0,0.0001178,2,"2024-09-27T16:51:16.328",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341914,1727455876338,-1941.68,0.0001178,2,"2024-09-27T16:51:16.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341915,1727455876348,-500.0,0.0001178,2,"2024-09-27T16:51:16.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341916,1727455876358,-500.0,0.0001178,2,"2024-09-27T16:51:16.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341917,1727455876368,-9190.6,0.0001178,2,"2024-09-27T16:51:16.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341918,1727455876377,-500.0,0.0001178,2,"2024-09-27T16:51:16.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341919,1727455876387,-1941.68,0.0001178,2,"2024-09-27T16:51:16.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341920,1727455876397,-500.0,0.0001178,2,"2024-09-27T16:51:16.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341921,1727455876406,-500.0,0.0001178,2,"2024-09-27T16:51:16.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341922,1727455876416,-500.0,0.0001178,2,"2024-09-27T16:51:16.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341923,1727455876425,-9190.6,0.0001178,2,"2024-09-27T16:51:16.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341924,1727455876438,-595.85,0.0001178,2,"2024-09-27T16:51:16.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341925,1727455876448,-1941.68,0.0001178,2,"2024-09-27T16:51:16.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341926,1727455876457,-500.0,0.0001178,2,"2024-09-27T16:51:16.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341927,1727455876583,-500.0,0.0001178,2,"2024-09-27T16:51:16.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341928,1727455876603,-595.85,0.0001178,2,"2024-09-27T16:51:16.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341929,1727455876613,-9190.6,0.0001178,2,"2024-09-27T16:51:16.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341930,1727455876623,-1941.68,0.0001178,2,"2024-09-27T16:51:16.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341931,1727455876632,-500.0,0.0001178,2,"2024-09-27T16:51:16.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341932,1727455876642,-500.0,0.0001178,2,"2024-09-27T16:51:16.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341933,1727455876652,-500.0,0.0001178,2,"2024-09-27T16:51:16.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341934,1727455876661,-595.85,0.0001178,2,"2024-09-27T16:51:16.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341935,1727455876670,-9190.6,0.0001178,2,"2024-09-27T16:51:16.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341936,1727455876682,-1941.68,0.0001178,2,"2024-09-27T16:51:16.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341937,1727455876692,-500.0,0.0001178,2,"2024-09-27T16:51:16.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341938,1727455876702,-2604.85,0.0001178,2,"2024-09-27T16:51:16.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341939,1727455876712,-500.0,0.0001178,2,"2024-09-27T16:51:16.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341940,1727455876721,-595.85,0.0001178,2,"2024-09-27T16:51:16.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341941,1727455876732,-500.0,0.0001178,2,"2024-09-27T16:51:16.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341942,1727455876742,-1941.68,0.0001178,2,"2024-09-27T16:51:16.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341943,1727455876753,-500.0,0.0001178,2,"2024-09-27T16:51:16.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341944,1727455876763,-500.0,0.0001178,2,"2024-09-27T16:51:16.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341945,1727455876774,-500.0,0.0001178,2,"2024-09-27T16:51:16.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341946,1727455876784,-2604.85,0.0001178,2,"2024-09-27T16:51:16.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341947,1727455876794,-595.85,0.0001178,2,"2024-09-27T16:51:16.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341948,1727455876805,-1941.68,0.0001178,2,"2024-09-27T16:51:16.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341949,1727455876815,-500.0,0.0001178,2,"2024-09-27T16:51:16.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341950,1727455876824,-9190.6,0.0001178,2,"2024-09-27T16:51:16.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341951,1727455876834,-356.94092578,0.0001178,2,"2024-09-27T16:51:16.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341952,1727455876846,-500.0,0.0001178,2,"2024-09-27T16:51:16.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341953,1727455876857,-500.0,0.0001178,2,"2024-09-27T16:51:16.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341954,1727455876868,-2604.85,0.0001178,2,"2024-09-27T16:51:16.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341955,1727455876878,-595.85,0.0001178,2,"2024-09-27T16:51:16.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341956,1727455876888,-272.39936667,0.0001178,2,"2024-09-27T16:51:16.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341957,1727455876898,-1941.68,0.0001178,2,"2024-09-27T16:51:16.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341958,1727455876908,-9190.6,0.0001178,2,"2024-09-27T16:51:16.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341959,1727455876918,-2604.85,0.0001178,2,"2024-09-27T16:51:16.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341960,1727455876928,-595.85,0.0001178,2,"2024-09-27T16:51:16.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341961,1727455876939,-500.0,0.0001178,2,"2024-09-27T16:51:16.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341962,1727455876949,-1941.68,0.0001178,2,"2024-09-27T16:51:16.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341963,1727455876959,-9190.6,0.0001178,2,"2024-09-27T16:51:16.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341964,1727455876970,-500.0,0.0001178,2,"2024-09-27T16:51:16.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341965,1727455876980,-500.0,0.0001178,2,"2024-09-27T16:51:16.980",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341966,1727455876991,-595.85,0.0001178,2,"2024-09-27T16:51:16.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341967,1727455877001,-500.0,0.0001178,2,"2024-09-27T16:51:17.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341968,1727455877011,-1941.68,0.0001178,2,"2024-09-27T16:51:17.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341969,1727455877021,-9190.6,0.0001178,2,"2024-09-27T16:51:17.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341970,1727455877031,-500.0,0.0001178,2,"2024-09-27T16:51:17.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341971,1727455877041,-595.85,0.0001178,2,"2024-09-27T16:51:17.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341972,1727455877051,-500.0,0.0001178,2,"2024-09-27T16:51:17.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341973,1727455877060,-2604.85,0.0001178,2,"2024-09-27T16:51:17.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341974,1727455877069,-500.0,0.0001178,2,"2024-09-27T16:51:17.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341975,1727455877079,-1941.68,0.0001178,2,"2024-09-27T16:51:17.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341976,1727455877088,-9190.6,0.0001178,2,"2024-09-27T16:51:17.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341977,1727455877097,-500.0,0.0001178,2,"2024-09-27T16:51:17.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341978,1727455877107,-595.85,0.0001178,2,"2024-09-27T16:51:17.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341979,1727455877116,-2604.85,0.0001178,2,"2024-09-27T16:51:17.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341980,1727455877126,-500.0,0.0001178,2,"2024-09-27T16:51:17.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341981,1727455877136,-500.0,0.0001178,2,"2024-09-27T16:51:17.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341982,1727455877145,-1941.68,0.0001178,2,"2024-09-27T16:51:17.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341983,1727455877155,-9190.6,0.0001178,2,"2024-09-27T16:51:17.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341984,1727455877165,-595.85,0.0001178,2,"2024-09-27T16:51:17.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341985,1727455877175,-2604.85,0.0001178,2,"2024-09-27T16:51:17.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341986,1727455877185,-500.0,0.0001178,2,"2024-09-27T16:51:17.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341987,1727455877194,-500.0,0.0001178,2,"2024-09-27T16:51:17.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341988,1727455877204,-1941.68,0.0001178,2,"2024-09-27T16:51:17.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341989,1727455877214,-9190.6,0.0001178,2,"2024-09-27T16:51:17.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341990,1727455877224,-1029.36,0.0001178,2,"2024-09-27T16:51:17.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341991,1727455877234,-500.0,0.0001178,2,"2024-09-27T16:51:17.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341992,1727455877244,-500.0,0.0001178,2,"2024-09-27T16:51:17.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341993,1727455877258,-595.85,0.0001178,2,"2024-09-27T16:51:17.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341994,1727455877267,-500.0,0.0001178,2,"2024-09-27T16:51:17.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341995,1727455877277,-2604.85,0.0001178,2,"2024-09-27T16:51:17.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341996,1727455877287,-500.0,0.0001178,2,"2024-09-27T16:51:17.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341997,1727455877298,-1941.68,0.0001178,2,"2024-09-27T16:51:17.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341998,1727455877307,-500.0,0.0001178,2,"2024-09-27T16:51:17.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339341999,1727455877317,-500.0,0.0001178,2,"2024-09-27T16:51:17.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342000,1727455877327,-595.85,0.0001178,2,"2024-09-27T16:51:17.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342001,1727455877337,-500.0,0.0001178,2,"2024-09-27T16:51:17.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342002,1727455877347,-358.71620755,0.0001178,2,"2024-09-27T16:51:17.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342003,1727455877356,-2604.85,0.0001178,2,"2024-09-27T16:51:17.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342004,1727455877366,-1941.68,0.0001178,2,"2024-09-27T16:51:17.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342005,1727455877375,-500.0,0.0001178,2,"2024-09-27T16:51:17.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342006,1727455877384,-500.0,0.0001178,2,"2024-09-27T16:51:17.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342007,1727455877394,-595.85,0.0001178,2,"2024-09-27T16:51:17.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342008,1727455877403,-500.0,0.0001178,2,"2024-09-27T16:51:17.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342009,1727455877412,-2604.85,0.0001178,2,"2024-09-27T16:51:17.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342010,1727455877422,-1941.68,0.0001178,2,"2024-09-27T16:51:17.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342011,1727455877433,-500.0,0.0001178,2,"2024-09-27T16:51:17.433",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342012,1727455877443,-500.0,0.0001178,2,"2024-09-27T16:51:17.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342013,1727455877453,-525.08,0.0001178,2,"2024-09-27T16:51:17.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342014,1727455877463,-500.0,0.0001178,2,"2024-09-27T16:51:17.463",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342015,1727455877472,-1941.68,0.0001178,2,"2024-09-27T16:51:17.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342016,1727455877482,-500.0,0.0001178,2,"2024-09-27T16:51:17.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342017,1727455877491,-1029.36,0.0001178,2,"2024-09-27T16:51:17.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342018,1727455877501,-500.0,0.0001178,2,"2024-09-27T16:51:17.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342019,1727455877510,-500.0,0.0001178,2,"2024-09-27T16:51:17.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342020,1727455877520,-525.08,0.0001178,2,"2024-09-27T16:51:17.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342021,1727455877530,-500.0,0.0001178,2,"2024-09-27T16:51:17.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342022,1727455877539,-1941.68,0.0001178,2,"2024-09-27T16:51:17.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342023,1727455877548,-1029.36,0.0001178,2,"2024-09-27T16:51:17.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342024,1727455877558,-500.0,0.0001178,2,"2024-09-27T16:51:17.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342025,1727455877567,-500.0,0.0001178,2,"2024-09-27T16:51:17.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342026,1727455877576,-500.0,0.0001178,2,"2024-09-27T16:51:17.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342027,1727455877586,-595.85,0.0001178,2,"2024-09-27T16:51:17.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342028,1727455877595,-525.08,0.0001178,2,"2024-09-27T16:51:17.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342029,1727455877605,-501.0383014,0.0001178,2,"2024-09-27T16:51:17.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342030,1727455877614,-1941.68,0.0001178,2,"2024-09-27T16:51:17.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342031,1727455877624,-500.0,0.0001178,2,"2024-09-27T16:51:17.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342032,1727455877633,-500.0,0.0001178,2,"2024-09-27T16:51:17.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342033,1727455877643,-595.85,0.0001178,2,"2024-09-27T16:51:17.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342034,1727455877653,-500.0,0.0001178,2,"2024-09-27T16:51:17.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342035,1727455877662,-1029.36,0.0001178,2,"2024-09-27T16:51:17.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342036,1727455877672,-525.08,0.0001178,2,"2024-09-27T16:51:17.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342037,1727455877682,-2604.85,0.0001178,2,"2024-09-27T16:51:17.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342038,1727455877691,-1941.68,0.0001178,2,"2024-09-27T16:51:17.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342039,1727455877701,-500.0,0.0001178,2,"2024-09-27T16:51:17.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342040,1727455877710,-500.0,0.0001178,2,"2024-09-27T16:51:17.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342041,1727455877720,-595.85,0.0001178,2,"2024-09-27T16:51:17.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342042,1727455877730,-500.0,0.0001178,2,"2024-09-27T16:51:17.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342043,1727455877739,-500.0,0.0001178,2,"2024-09-27T16:51:17.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342044,1727455877749,-525.08,0.0001178,2,"2024-09-27T16:51:17.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342045,1727455877758,-1029.36,0.0001178,2,"2024-09-27T16:51:17.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342046,1727455877768,-2604.85,0.0001178,2,"2024-09-27T16:51:17.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342047,1727455877777,-1941.78489608,0.0001178,2,"2024-09-27T16:51:17.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342048,1727455877787,-524.15524146,0.0001178,2,"2024-09-27T16:51:17.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342049,1727455877796,-500.0,0.0001178,2,"2024-09-27T16:51:17.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342050,1727455877806,-595.85,0.0001178,2,"2024-09-27T16:51:17.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342051,1727455877815,-525.08,0.0001178,2,"2024-09-27T16:51:17.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342052,1727455877825,-500.0,0.0001178,2,"2024-09-27T16:51:17.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342053,1727455877834,-1029.36,0.0001178,2,"2024-09-27T16:51:17.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342054,1727455877844,-2604.85,0.0001178,2,"2024-09-27T16:51:17.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342055,1727455877853,-500.0,0.0001178,2,"2024-09-27T16:51:17.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342056,1727455877863,-9190.6,0.0001178,2,"2024-09-27T16:51:17.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342057,1727455877873,-525.08,0.0001178,2,"2024-09-27T16:51:17.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342058,1727455877882,-500.0,0.0001178,2,"2024-09-27T16:51:17.882",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342059,1727455877891,-1029.36,0.0001178,2,"2024-09-27T16:51:17.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342060,1727455877901,-500.0,0.0001178,2,"2024-09-27T16:51:17.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342061,1727455877910,-500.0,0.0001178,2,"2024-09-27T16:51:17.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342062,1727455877920,-595.85,0.0001178,2,"2024-09-27T16:51:17.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342063,1727455877929,-2604.85,0.0001178,2,"2024-09-27T16:51:17.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342064,1727455877939,-9190.6,0.0001178,2,"2024-09-27T16:51:17.939",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342065,1727455877949,-500.0,0.0001178,2,"2024-09-27T16:51:17.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342066,1727455877958,-525.08,0.0001178,2,"2024-09-27T16:51:17.958",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342067,1727455877968,-500.0,0.0001178,2,"2024-09-27T16:51:17.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342068,1727455877977,-1029.36,0.0001178,2,"2024-09-27T16:51:17.977",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342069,1727455877986,-500.0,0.0001178,2,"2024-09-27T16:51:17.986",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342070,1727455877996,-595.85,0.0001178,2,"2024-09-27T16:51:17.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342071,1727455878006,-2604.85,0.0001178,2,"2024-09-27T16:51:18.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342072,1727455878016,-500.0,0.0001178,2,"2024-09-27T16:51:18.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342073,1727455878025,-9190.6,0.0001178,2,"2024-09-27T16:51:18.025",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342074,1727455878034,-525.08,0.0001178,2,"2024-09-27T16:51:18.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342075,1727455878044,-500.0,0.0001178,2,"2024-09-27T16:51:18.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342076,1727455878053,-500.0,0.0001178,2,"2024-09-27T16:51:18.053",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342077,1727455878063,-1029.36,0.0001178,2,"2024-09-27T16:51:18.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342078,1727455878072,-500.0,0.0001178,2,"2024-09-27T16:51:18.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342079,1727455878081,-500.0,0.0001178,2,"2024-09-27T16:51:18.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342080,1727455878091,-595.85,0.0001178,2,"2024-09-27T16:51:18.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342081,1727455878101,-2604.85,0.0001178,2,"2024-09-27T16:51:18.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342082,1727455878110,-9190.6,0.0001178,2,"2024-09-27T16:51:18.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342083,1727455878119,-525.08,0.0001178,2,"2024-09-27T16:51:18.119",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342084,1727455878128,-500.0,0.0001178,2,"2024-09-27T16:51:18.128",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342085,1727455878137,-1029.36,0.0001178,2,"2024-09-27T16:51:18.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342086,1727455878147,-500.0,0.0001178,2,"2024-09-27T16:51:18.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342087,1727455878156,-500.0,0.0001178,2,"2024-09-27T16:51:18.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342088,1727455878165,-500.0,0.0001178,2,"2024-09-27T16:51:18.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342089,1727455878174,-595.85,0.0001178,2,"2024-09-27T16:51:18.174",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342090,1727455878183,-2604.85,0.0001178,2,"2024-09-27T16:51:18.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342091,1727455878192,-9190.6,0.0001178,2,"2024-09-27T16:51:18.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342092,1727455878201,-500.0,0.0001178,2,"2024-09-27T16:51:18.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342093,1727455878211,-595.85,0.0001178,2,"2024-09-27T16:51:18.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342094,1727455878220,-2604.85,0.0001178,2,"2024-09-27T16:51:18.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342095,1727455878229,-1029.36,0.0001178,2,"2024-09-27T16:51:18.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342096,1727455878238,-500.0,0.0001178,2,"2024-09-27T16:51:18.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342097,1727455878249,-500.0,0.0001178,2,"2024-09-27T16:51:18.249",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342098,1727455878259,-525.08,0.0001178,2,"2024-09-27T16:51:18.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342099,1727455878268,-9190.61720957,0.0001178,2,"2024-09-27T16:51:18.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342100,1727455878278,-596.05,0.0001178,2,"2024-09-27T16:51:18.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342101,1727455878287,-2604.85,0.0001178,2,"2024-09-27T16:51:18.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342102,1727455878297,-279.5909817,0.0001178,2,"2024-09-27T16:51:18.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342103,1727455878306,-1029.36,0.0001178,2,"2024-09-27T16:51:18.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342104,1727455878316,-500.0,0.0001178,2,"2024-09-27T16:51:18.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342105,1727455878327,-2604.85,0.0001178,2,"2024-09-27T16:51:18.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342106,1727455878337,-1029.36,0.0001178,2,"2024-09-27T16:51:18.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342107,1727455878346,-525.08,0.0001178,2,"2024-09-27T16:51:18.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342108,1727455878355,-500.0,0.0001178,2,"2024-09-27T16:51:18.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342109,1727455878365,-500.0,0.0001178,2,"2024-09-27T16:51:18.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342110,1727455878375,-2604.85,0.0001178,2,"2024-09-27T16:51:18.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342111,1727455878384,-1029.36,0.0001178,2,"2024-09-27T16:51:18.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342112,1727455878394,-525.08,0.0001178,2,"2024-09-27T16:51:18.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342113,1727455878403,-500.0,0.0001178,2,"2024-09-27T16:51:18.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342114,1727455878412,-500.0,0.0001178,2,"2024-09-27T16:51:18.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342115,1727455878422,-2604.85,0.0001178,2,"2024-09-27T16:51:18.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342116,1727455878432,-1029.36,0.0001178,2,"2024-09-27T16:51:18.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342117,1727455878441,-525.08,0.0001178,2,"2024-09-27T16:51:18.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342118,1727455878451,-500.0,0.0001178,2,"2024-09-27T16:51:18.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342119,1727455878461,-194.58359572,0.0001178,2,"2024-09-27T16:51:18.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342120,1727455878470,-2604.85,0.0001178,2,"2024-09-27T16:51:18.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342121,1727455878480,-525.08,0.0001178,2,"2024-09-27T16:51:18.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342122,1727455878489,-500.0,0.0001178,2,"2024-09-27T16:51:18.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342123,1727455878499,-1029.36,0.0001178,2,"2024-09-27T16:51:18.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342124,1727455878509,-2604.98871791,0.0001178,2,"2024-09-27T16:51:18.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342125,1727455878518,-525.08,0.0001178,2,"2024-09-27T16:51:18.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342126,1727455878528,-500.0,0.0001178,2,"2024-09-27T16:51:18.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342127,1727455878537,-525.08,0.0001178,2,"2024-09-27T16:51:18.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342128,1727455878547,-500.0,0.0001178,2,"2024-09-27T16:51:18.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342129,1727455878556,-500.0,0.0001178,2,"2024-09-27T16:51:18.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342130,1727455878565,-525.08,0.0001178,2,"2024-09-27T16:51:18.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342131,1727455878574,-182.22511651,0.0001178,2,"2024-09-27T16:51:18.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342132,1727455878583,-525.08,0.0001178,2,"2024-09-27T16:51:18.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342133,1727455878593,-500.0,0.0001178,2,"2024-09-27T16:51:18.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342134,1727455878602,-1029.36,0.0001178,2,"2024-09-27T16:51:18.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342135,1727455878611,-525.08,0.0001178,2,"2024-09-27T16:51:18.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342136,1727455878620,-500.0,0.0001178,2,"2024-09-27T16:51:18.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342137,1727455878630,-1029.36,0.0001178,2,"2024-09-27T16:51:18.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342138,1727455878639,-1029.36,0.0001178,2,"2024-09-27T16:51:18.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342139,1727455878650,-500.0,0.0001178,2,"2024-09-27T16:51:18.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342140,1727455878659,-525.08,0.0001178,2,"2024-09-27T16:51:18.659",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342141,1727455878669,-525.08,0.0001178,2,"2024-09-27T16:51:18.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342142,1727455878679,-1029.36,0.0001178,2,"2024-09-27T16:51:18.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342143,1727455878986,-500.0,0.0001178,2,"2024-09-27T16:51:18.986",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342144,1727455878997,-1029.36,0.0001178,2,"2024-09-27T16:51:18.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342145,1727455879007,-500.0,0.0001178,2,"2024-09-27T16:51:19.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342146,1727455879017,-525.08,0.0001178,2,"2024-09-27T16:51:19.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342147,1727455879027,-1029.36,0.0001178,2,"2024-09-27T16:51:19.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342148,1727455879037,-500.0,0.0001178,2,"2024-09-27T16:51:19.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342149,1727455879046,-525.0812502,0.0001178,2,"2024-09-27T16:51:19.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342150,1727455879057,-500.0,0.0001178,2,"2024-09-27T16:51:19.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342151,1727455879067,-1029.36,0.0001178,2,"2024-09-27T16:51:19.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342152,1727455879076,-627.98394385,0.0001178,2,"2024-09-27T16:51:19.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342153,1727455879086,-500.0,0.0001178,2,"2024-09-27T16:51:19.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342154,1727455879096,-500.0,0.0001178,2,"2024-09-27T16:51:19.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342155,1727455879106,-677.6,0.0001178,2,"2024-09-27T16:51:19.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342156,1727455879116,-500.0,0.0001178,2,"2024-09-27T16:51:19.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342157,1727455879125,-500.0,0.0001178,2,"2024-09-27T16:51:19.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342158,1727455879135,-6994.29,0.0001178,2,"2024-09-27T16:51:19.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342159,1727455879145,-1029.45317099,0.0001178,2,"2024-09-27T16:51:19.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342160,1727455879154,-677.6,0.0001178,2,"2024-09-27T16:51:19.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342161,1727455879165,-645.05594458,0.0001178,2,"2024-09-27T16:51:19.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342162,1727455879174,-500.0,0.0001178,2,"2024-09-27T16:51:19.174",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342163,1727455879185,-6994.29,0.0001178,2,"2024-09-27T16:51:19.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342164,1727455879195,-677.6,0.0001178,2,"2024-09-27T16:51:19.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342165,1727455879205,-500.0,0.0001178,2,"2024-09-27T16:51:19.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342166,1727455879214,-500.0,0.0001178,2,"2024-09-27T16:51:19.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342167,1727455879224,-6994.29,0.0001178,2,"2024-09-27T16:51:19.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342168,1727455879234,-677.6,0.0001178,2,"2024-09-27T16:51:19.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342169,1727455879243,-500.0,0.0001178,2,"2024-09-27T16:51:19.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342170,1727455879257,-500.0,0.0001178,2,"2024-09-27T16:51:19.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342171,1727455879266,-6994.29,0.0001178,2,"2024-09-27T16:51:19.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342172,1727455879276,-677.6,0.0001178,2,"2024-09-27T16:51:19.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342173,1727455879286,-500.0,0.0001178,2,"2024-09-27T16:51:19.286",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342174,1727455879296,-507.91182814,0.0001178,2,"2024-09-27T16:51:19.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342175,1727455879306,-500.0,0.0001178,2,"2024-09-27T16:51:19.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342176,1727455879315,-677.6,0.0001178,2,"2024-09-27T16:51:19.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342177,1727455879325,-6994.29,0.0001178,2,"2024-09-27T16:51:19.325",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342178,1727455879336,-500.0,0.0001178,2,"2024-09-27T16:51:19.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342179,1727455879346,-500.0,0.0001178,2,"2024-09-27T16:51:19.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342180,1727455879356,-677.6,0.0001178,2,"2024-09-27T16:51:19.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342181,1727455879366,-6994.29,0.0001178,2,"2024-09-27T16:51:19.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342182,1727455879375,-500.0,0.0001178,2,"2024-09-27T16:51:19.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342183,1727455879384,-500.0,0.0001178,2,"2024-09-27T16:51:19.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342184,1727455879394,-500.0,0.0001178,2,"2024-09-27T16:51:19.394",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342185,1727455879405,-6994.29,0.0001178,2,"2024-09-27T16:51:19.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342186,1727455879414,-595.63,0.0001178,2,"2024-09-27T16:51:19.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342187,1727455879423,-677.6,0.0001178,2,"2024-09-27T16:51:19.423",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342188,1727455879433,-500.0,0.0001178,2,"2024-09-27T16:51:19.433",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342189,1727455879442,-500.0,0.0001178,2,"2024-09-27T16:51:19.442",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342190,1727455879452,-500.0,0.0001178,2,"2024-09-27T16:51:19.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342191,1727455879462,-6994.29,0.0001178,2,"2024-09-27T16:51:19.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342192,1727455879471,-595.63,0.0001178,2,"2024-09-27T16:51:19.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342193,1727455879481,-500.0,0.0001178,2,"2024-09-27T16:51:19.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342194,1727455879490,-500.0,0.0001178,2,"2024-09-27T16:51:19.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342195,1727455879500,-500.0,0.0001178,2,"2024-09-27T16:51:19.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342196,1727455879510,-6994.29,0.0001178,2,"2024-09-27T16:51:19.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342197,1727455879521,-595.63,0.0001178,2,"2024-09-27T16:51:19.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342198,1727455879532,-500.0,0.0001178,2,"2024-09-27T16:51:19.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342199,1727455879543,-677.6,0.0001178,2,"2024-09-27T16:51:19.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342200,1727455879553,-500.0,0.0001178,2,"2024-09-27T16:51:19.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342201,1727455879563,-500.0,0.0001178,2,"2024-09-27T16:51:19.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342202,1727455879572,-6994.29,0.0001178,2,"2024-09-27T16:51:19.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342203,1727455879583,-595.63,0.0001178,2,"2024-09-27T16:51:19.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342204,1727455879595,-500.0,0.0001178,2,"2024-09-27T16:51:19.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342205,1727455879605,-677.6,0.0001178,2,"2024-09-27T16:51:19.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342206,1727455879615,-500.0,0.0001178,2,"2024-09-27T16:51:19.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342207,1727455879625,-6994.29,0.0001178,2,"2024-09-27T16:51:19.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342208,1727455879635,-595.63,0.0001178,2,"2024-09-27T16:51:19.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342209,1727455879645,-492.36948745,0.0001178,2,"2024-09-27T16:51:19.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342210,1727455879655,-677.6,0.0001178,2,"2024-09-27T16:51:19.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342211,1727455879665,-500.0,0.0001178,2,"2024-09-27T16:51:19.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342212,1727455879674,-500.0,0.0001178,2,"2024-09-27T16:51:19.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342213,1727455879687,-500.0,0.0001178,2,"2024-09-27T16:51:19.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342214,1727455879701,-2036.1,0.0001178,2,"2024-09-27T16:51:19.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342215,1727455879711,-5534.15,0.0001178,2,"2024-09-27T16:51:19.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342216,1727455879721,-595.63,0.0001178,2,"2024-09-27T16:51:19.721",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342217,1727455879731,-677.6,0.0001178,2,"2024-09-27T16:51:19.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342218,1727455879741,-500.0,0.0001178,2,"2024-09-27T16:51:19.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342219,1727455879750,-6994.29,0.0001178,2,"2024-09-27T16:51:19.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342220,1727455879760,-502.05711446,0.0001178,2,"2024-09-27T16:51:19.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342221,1727455879770,-500.0,0.0001178,2,"2024-09-27T16:51:19.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342222,1727455879779,-2036.1,0.0001178,2,"2024-09-27T16:51:19.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342223,1727455879788,-595.63,0.0001178,2,"2024-09-27T16:51:19.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342224,1727455879798,-677.6,0.0001178,2,"2024-09-27T16:51:19.798",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342225,1727455879807,-6994.29,0.0001178,2,"2024-09-27T16:51:19.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342226,1727455879817,-500.0,0.0001178,2,"2024-09-27T16:51:19.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342227,1727455879826,-2036.1,0.0001178,2,"2024-09-27T16:51:19.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342228,1727455879836,-245.35616418,0.0001178,2,"2024-09-27T16:51:19.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342229,1727455879845,-5534.15,0.0001178,2,"2024-09-27T16:51:19.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342230,1727455879855,-595.63,0.0001178,2,"2024-09-27T16:51:19.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342231,1727455879864,-677.6,0.0001178,2,"2024-09-27T16:51:19.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342232,1727455879874,-500.0,0.0001178,2,"2024-09-27T16:51:19.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342233,1727455879883,-2036.1,0.0001178,2,"2024-09-27T16:51:19.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342234,1727455879893,-6994.29,0.0001178,2,"2024-09-27T16:51:19.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342235,1727455879902,-595.63,0.0001178,2,"2024-09-27T16:51:19.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342236,1727455879912,-677.6,0.0001178,2,"2024-09-27T16:51:19.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342237,1727455879921,-240.43689291,0.0001178,2,"2024-09-27T16:51:19.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342238,1727455879931,-2036.1,0.0001178,2,"2024-09-27T16:51:19.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342239,1727455879943,-595.63,0.0001178,2,"2024-09-27T16:51:19.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342240,1727455879953,-6994.29,0.0001178,2,"2024-09-27T16:51:19.953",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342241,1727455879962,-677.6,0.0001178,2,"2024-09-27T16:51:19.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342242,1727455879972,-595.63,0.0001178,2,"2024-09-27T16:51:19.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342243,1727455879981,-2036.1,0.0001178,2,"2024-09-27T16:51:19.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342244,1727455879990,-677.6,0.0001178,2,"2024-09-27T16:51:19.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342245,1727455880001,-6994.29,0.0001178,2,"2024-09-27T16:51:20.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342246,1727455880010,-500.0,0.0001178,2,"2024-09-27T16:51:20.010",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342247,1727455880019,-2036.1,0.0001178,2,"2024-09-27T16:51:20.019",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342248,1727455880029,-677.6,0.0001178,2,"2024-09-27T16:51:20.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342249,1727455880038,-595.63,0.0001178,2,"2024-09-27T16:51:20.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342250,1727455880048,-6994.29,0.0001178,2,"2024-09-27T16:51:20.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342251,1727455880057,-2036.1,0.0001178,2,"2024-09-27T16:51:20.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342252,1727455880067,-677.6,0.0001178,2,"2024-09-27T16:51:20.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342253,1727455880076,-595.63,0.0001178,2,"2024-09-27T16:51:20.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342254,1727455880085,-500.0,0.0001178,2,"2024-09-27T16:51:20.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342255,1727455880095,-6994.29,0.0001178,2,"2024-09-27T16:51:20.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342256,1727455880104,-502.26245236,0.0001178,2,"2024-09-27T16:51:20.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342257,1727455880113,-595.63,0.0001178,2,"2024-09-27T16:51:20.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342258,1727455880122,-500.0,0.0001178,2,"2024-09-27T16:51:20.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342259,1727455880132,-500.0,0.0001178,2,"2024-09-27T16:51:20.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342260,1727455880142,-6994.29,0.0001178,2,"2024-09-27T16:51:20.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342261,1727455880151,-500.0,0.0001178,2,"2024-09-27T16:51:20.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342262,1727455880161,-595.63,0.0001178,2,"2024-09-27T16:51:20.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342263,1727455880170,-500.0,0.0001178,2,"2024-09-27T16:51:20.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342264,1727455880180,-500.0,0.0001178,2,"2024-09-27T16:51:20.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342265,1727455880191,-500.0,0.0001178,2,"2024-09-27T16:51:20.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342266,1727455880200,-2036.1,0.0001178,2,"2024-09-27T16:51:20.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342267,1727455880210,-6994.29,0.0001178,2,"2024-09-27T16:51:20.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342268,1727455880219,-500.0,0.0001178,2,"2024-09-27T16:51:20.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342269,1727455880228,-595.63,0.0001178,2,"2024-09-27T16:51:20.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342270,1727455880238,-500.0,0.0001178,2,"2024-09-27T16:51:20.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342271,1727455880247,-500.0,0.0001178,2,"2024-09-27T16:51:20.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342272,1727455880260,-500.0,0.0001178,2,"2024-09-27T16:51:20.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342273,1727455880271,-2036.1,0.0001178,2,"2024-09-27T16:51:20.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342274,1727455880281,-500.0,0.0001178,2,"2024-09-27T16:51:20.281",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342275,1727455880291,-595.63,0.0001178,2,"2024-09-27T16:51:20.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342276,1727455880301,-6994.29,0.0001178,2,"2024-09-27T16:51:20.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342277,1727455880312,-500.0,0.0001178,2,"2024-09-27T16:51:20.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342278,1727455880323,-500.0,0.0001178,2,"2024-09-27T16:51:20.323",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342279,1727455880333,-500.0,0.0001178,2,"2024-09-27T16:51:20.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342280,1727455880343,-2036.1,0.0001178,2,"2024-09-27T16:51:20.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342281,1727455880352,-500.0,0.0001178,2,"2024-09-27T16:51:20.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342282,1727455880362,-595.63,0.0001178,2,"2024-09-27T16:51:20.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342283,1727455880372,-6994.29,0.0001178,2,"2024-09-27T16:51:20.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342284,1727455880381,-341.16482244,0.0001178,2,"2024-09-27T16:51:20.381",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342285,1727455880391,-500.0,0.0001178,2,"2024-09-27T16:51:20.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342286,1727455880400,-501.3859447,0.0001178,2,"2024-09-27T16:51:20.400",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342287,1727455880410,-500.0,0.0001178,2,"2024-09-27T16:51:20.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342288,1727455880419,-2036.1,0.0001178,2,"2024-09-27T16:51:20.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342289,1727455880428,-595.63,0.0001178,2,"2024-09-27T16:51:20.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342290,1727455880440,-443.59768283,0.0001178,2,"2024-09-27T16:51:20.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342291,1727455880449,-6994.29,0.0001178,2,"2024-09-27T16:51:20.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342292,1727455880458,-500.0,0.0001178,2,"2024-09-27T16:51:20.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342293,1727455880468,-500.0,0.0001178,2,"2024-09-27T16:51:20.468",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342294,1727455880477,-500.0,0.0001178,2,"2024-09-27T16:51:20.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342295,1727455880486,-595.63,0.0001178,2,"2024-09-27T16:51:20.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342296,1727455880496,-6994.37791279,0.0001178,2,"2024-09-27T16:51:20.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342297,1727455880506,-500.0,0.0001178,2,"2024-09-27T16:51:20.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342298,1727455880515,-1073.28,0.0001178,2,"2024-09-27T16:51:20.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342299,1727455880524,-500.0,0.0001178,2,"2024-09-27T16:51:20.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342300,1727455880533,-500.0,0.0001178,2,"2024-09-27T16:51:20.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342301,1727455880544,-1018.54,0.0001178,2,"2024-09-27T16:51:20.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342302,1727455880553,-2036.1,0.0001178,2,"2024-09-27T16:51:20.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342303,1727455880563,-595.63,0.0001178,2,"2024-09-27T16:51:20.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342304,1727455880572,-1073.28,0.0001178,2,"2024-09-27T16:51:20.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342305,1727455880582,-264.50752283,0.0001178,2,"2024-09-27T16:51:20.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342306,1727455880591,-1018.54,0.0001178,2,"2024-09-27T16:51:20.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342307,1727455880601,-2036.1,0.0001178,2,"2024-09-27T16:51:20.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342308,1727455880611,-500.0,0.0001178,2,"2024-09-27T16:51:20.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342309,1727455880620,-595.63,0.0001178,2,"2024-09-27T16:51:20.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342310,1727455880629,-500.0,0.0001178,2,"2024-09-27T16:51:20.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342311,1727455880638,-1073.28,0.0001178,2,"2024-09-27T16:51:20.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342312,1727455880648,-500.0,0.0001178,2,"2024-09-27T16:51:20.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342313,1727455880657,-677.6,0.0001178,2,"2024-09-27T16:51:20.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342314,1727455880667,-1018.54,0.0001178,2,"2024-09-27T16:51:20.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342315,1727455880676,-500.0,0.0001178,2,"2024-09-27T16:51:20.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342316,1727455880686,-595.63,0.0001178,2,"2024-09-27T16:51:20.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342317,1727455880695,-2036.1,0.0001178,2,"2024-09-27T16:51:20.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342318,1727455880704,-677.6,0.0001178,2,"2024-09-27T16:51:20.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342319,1727455880713,-500.0,0.0001178,2,"2024-09-27T16:51:20.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342320,1727455880722,-500.0,0.0001178,2,"2024-09-27T16:51:20.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342321,1727455880731,-263.25406897,0.0001178,2,"2024-09-27T16:51:20.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342322,1727455880740,-5534.15,0.0001178,2,"2024-09-27T16:51:20.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342323,1727455880749,-256.48853405,0.0001178,2,"2024-09-27T16:51:20.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342324,1727455880758,-1018.54,0.0001178,2,"2024-09-27T16:51:20.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342325,1727455880768,-595.76529919,0.0001178,2,"2024-09-27T16:51:20.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342326,1727455880777,-1073.28,0.0001178,2,"2024-09-27T16:51:20.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342327,1727455880786,-677.6,0.0001178,2,"2024-09-27T16:51:20.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342328,1727455880796,-2036.1,0.0001178,2,"2024-09-27T16:51:20.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342329,1727455880807,-500.0,0.0001178,2,"2024-09-27T16:51:20.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342330,1727455880816,-500.0,0.0001178,2,"2024-09-27T16:51:20.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342331,1727455880825,-5534.15,0.0001178,2,"2024-09-27T16:51:20.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342332,1727455880835,-1073.28,0.0001178,2,"2024-09-27T16:51:20.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342333,1727455880844,-677.6,0.0001178,2,"2024-09-27T16:51:20.844",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342334,1727455880854,-2036.1,0.0001178,2,"2024-09-27T16:51:20.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342335,1727455880864,-314.28447768,0.0001178,2,"2024-09-27T16:51:20.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342336,1727455880873,-500.0,0.0001178,2,"2024-09-27T16:51:20.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342337,1727455880883,-5534.15,0.0001178,2,"2024-09-27T16:51:20.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342338,1727455880893,-1073.28,0.0001178,2,"2024-09-27T16:51:20.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342339,1727455880902,-2036.1,0.0001178,2,"2024-09-27T16:51:20.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342340,1727455880912,-677.83998245,0.0001178,2,"2024-09-27T16:51:20.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342341,1727455880921,-500.0,0.0001178,2,"2024-09-27T16:51:20.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342342,1727455880930,-1073.28,0.0001178,2,"2024-09-27T16:51:20.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342343,1727455880940,-500.0,0.0001178,2,"2024-09-27T16:51:20.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342344,1727455880950,-2036.1,0.0001178,2,"2024-09-27T16:51:20.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342345,1727455880959,-496.63782289,0.0001178,2,"2024-09-27T16:51:20.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342346,1727455880968,-1073.28,0.0001178,2,"2024-09-27T16:51:20.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342347,1727455880977,-500.0,0.0001178,2,"2024-09-27T16:51:20.977",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342348,1727455880987,-2036.1,0.0001178,2,"2024-09-27T16:51:20.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342349,1727455880996,-500.0,0.0001178,2,"2024-09-27T16:51:20.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342350,1727455881007,-1073.28,0.0001178,2,"2024-09-27T16:51:21.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342351,1727455881016,-2036.1,0.0001178,2,"2024-09-27T16:51:21.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342352,1727455881026,-1073.28,0.0001178,2,"2024-09-27T16:51:21.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342353,1727455881036,-2036.1,0.0001178,2,"2024-09-27T16:51:21.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342354,1727455881046,-500.0,0.0001178,2,"2024-09-27T16:51:21.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342355,1727455881055,-2036.1,0.0001178,2,"2024-09-27T16:51:21.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342356,1727455881065,-1073.28,0.0001178,2,"2024-09-27T16:51:21.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342357,1727455881074,-500.0,0.0001178,2,"2024-09-27T16:51:21.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342358,1727455881084,-1378.17,0.0001178,2,"2024-09-27T16:51:21.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342359,1727455881093,-2036.18387168,0.0001178,2,"2024-09-27T16:51:21.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342360,1727455881102,-5534.15,0.0001178,2,"2024-09-27T16:51:21.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342361,1727455881111,-1018.54,0.0001178,2,"2024-09-27T16:51:21.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342362,1727455881121,-500.0,0.0001178,2,"2024-09-27T16:51:21.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342363,1727455881130,-1073.28,0.0001178,2,"2024-09-27T16:51:21.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342364,1727455881140,-1378.17,0.0001178,2,"2024-09-27T16:51:21.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342365,1727455881149,-500.0,0.0001178,2,"2024-09-27T16:51:21.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342366,1727455881159,-5534.15,0.0001178,2,"2024-09-27T16:51:21.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342367,1727455881168,-1018.54,0.0001178,2,"2024-09-27T16:51:21.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342368,1727455881178,-1073.28,0.0001178,2,"2024-09-27T16:51:21.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342369,1727455881188,-500.0,0.0001178,2,"2024-09-27T16:51:21.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342370,1727455881197,-1378.17,0.0001178,2,"2024-09-27T16:51:21.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342371,1727455881206,-500.0,0.0001178,2,"2024-09-27T16:51:21.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342372,1727455881215,-500.0,0.0001178,2,"2024-09-27T16:51:21.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342373,1727455881225,-5534.15,0.0001178,2,"2024-09-27T16:51:21.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342374,1727455881234,-1018.54,0.0001178,2,"2024-09-27T16:51:21.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342375,1727455881243,-500.0,0.0001178,2,"2024-09-27T16:51:21.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342376,1727455881255,-1073.28,0.0001178,2,"2024-09-27T16:51:21.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342377,1727455881265,-1378.17,0.0001178,2,"2024-09-27T16:51:21.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342378,1727455881275,-500.0,0.0001178,2,"2024-09-27T16:51:21.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342379,1727455881284,-500.0,0.0001178,2,"2024-09-27T16:51:21.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342380,1727455881294,-500.0,0.0001178,2,"2024-09-27T16:51:21.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342381,1727455881304,-1378.17,0.0001178,2,"2024-09-27T16:51:21.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342382,1727455881314,-1073.28,0.0001178,2,"2024-09-27T16:51:21.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342383,1727455881324,-2120.37,0.0001178,2,"2024-09-27T16:51:21.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342384,1727455881333,-1018.54,0.0001178,2,"2024-09-27T16:51:21.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342385,1727455881343,-1378.17,0.0001178,2,"2024-09-27T16:51:21.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342386,1727455881418,-1073.28,0.0001178,2,"2024-09-27T16:51:21.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342387,1727455881427,-2120.37,0.0001178,2,"2024-09-27T16:51:21.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342388,1727455881437,-500.0,0.0001178,2,"2024-09-27T16:51:21.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342389,1727455881446,-5534.15,0.0001178,2,"2024-09-27T16:51:21.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342390,1727455881455,-500.0,0.0001178,2,"2024-09-27T16:51:21.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342391,1727455881465,-1018.54,0.0001178,2,"2024-09-27T16:51:21.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342392,1727455881474,-1378.17,0.0001178,2,"2024-09-27T16:51:21.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342393,1727455881483,-2120.37,0.0001178,2,"2024-09-27T16:51:21.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342394,1727455881492,-579.9456151,0.0001178,2,"2024-09-27T16:51:21.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342395,1727455881501,-1073.28,0.0001178,2,"2024-09-27T16:51:21.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342396,1727455881510,-500.0,0.0001178,2,"2024-09-27T16:51:21.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342397,1727455881519,-5534.15,0.0001178,2,"2024-09-27T16:51:21.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342398,1727455881528,-500.0,0.0001178,2,"2024-09-27T16:51:21.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342399,1727455881537,-500.0,0.0001178,2,"2024-09-27T16:51:21.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342400,1727455881546,-500.0,0.0001178,2,"2024-09-27T16:51:21.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342401,1727455881556,-1018.54,0.0001178,2,"2024-09-27T16:51:21.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342402,1727455881565,-500.0,0.0001178,2,"2024-09-27T16:51:21.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342403,1727455881574,-1378.17,0.0001178,2,"2024-09-27T16:51:21.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342404,1727455881584,-2120.37,0.0001178,2,"2024-09-27T16:51:21.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342405,1727455881593,-1073.28,0.0001178,2,"2024-09-27T16:51:21.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342406,1727455881602,-341.90403559,0.0001178,2,"2024-09-27T16:51:21.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342407,1727455881611,-500.0,0.0001178,2,"2024-09-27T16:51:21.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342408,1727455881621,-500.0,0.0001178,2,"2024-09-27T16:51:21.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342409,1727455881630,-5534.15,0.0001178,2,"2024-09-27T16:51:21.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342410,1727455881639,-500.0,0.0001178,2,"2024-09-27T16:51:21.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342411,1727455881649,-1018.54,0.0001178,2,"2024-09-27T16:51:21.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342412,1727455881658,-500.0,0.0001178,2,"2024-09-27T16:51:21.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342413,1727455881666,-1378.17,0.0001178,2,"2024-09-27T16:51:21.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342414,1727455881675,-1073.28,0.0001178,2,"2024-09-27T16:51:21.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342415,1727455881685,-500.0,0.0001178,2,"2024-09-27T16:51:21.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342416,1727455881695,-2120.37,0.0001178,2,"2024-09-27T16:51:21.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342417,1727455881703,-500.0,0.0001178,2,"2024-09-27T16:51:21.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342418,1727455881713,-5534.15,0.0001178,2,"2024-09-27T16:51:21.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342419,1727455881722,-500.0,0.0001178,2,"2024-09-27T16:51:21.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342420,1727455881731,-1018.54,0.0001178,2,"2024-09-27T16:51:21.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342421,1727455881740,-500.0,0.0001178,2,"2024-09-27T16:51:21.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342422,1727455881750,-1378.17,0.0001178,2,"2024-09-27T16:51:21.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342423,1727455881759,-500.0,0.0001178,2,"2024-09-27T16:51:21.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342424,1727455881768,-1073.28,0.0001178,2,"2024-09-27T16:51:21.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342425,1727455881777,-2120.37,0.0001178,2,"2024-09-27T16:51:21.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342426,1727455881786,-313.33196898,0.0001178,2,"2024-09-27T16:51:21.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342427,1727455881795,-5534.15,0.0001178,2,"2024-09-27T16:51:21.795",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342428,1727455881805,-500.0,0.0001178,2,"2024-09-27T16:51:21.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342429,1727455881814,-1378.17,0.0001178,2,"2024-09-27T16:51:21.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342430,1727455881823,-500.0,0.0001178,2,"2024-09-27T16:51:21.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342431,1727455881832,-1018.54,0.0001178,2,"2024-09-27T16:51:21.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342432,1727455881842,-2120.37,0.0001178,2,"2024-09-27T16:51:21.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342433,1727455881851,-500.0,0.0001178,2,"2024-09-27T16:51:21.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342434,1727455881861,-1073.28,0.0001178,2,"2024-09-27T16:51:21.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342435,1727455881870,-5534.15,0.0001178,2,"2024-09-27T16:51:21.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342436,1727455881879,-500.0,0.0001178,2,"2024-09-27T16:51:21.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342437,1727455881888,-500.0,0.0001178,2,"2024-09-27T16:51:21.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342438,1727455881898,-1018.54,0.0001178,2,"2024-09-27T16:51:21.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342439,1727455881907,-2120.37,0.0001178,2,"2024-09-27T16:51:21.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342440,1727455881916,-1378.17,0.0001178,2,"2024-09-27T16:51:21.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342441,1727455881926,-500.0,0.0001178,2,"2024-09-27T16:51:21.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342442,1727455881937,-500.0,0.0001178,2,"2024-09-27T16:51:21.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342443,1727455881946,-2120.37,0.0001178,2,"2024-09-27T16:51:21.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342444,1727455881955,-500.0,0.0001178,2,"2024-09-27T16:51:21.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342445,1727455881965,-1378.17,0.0001178,2,"2024-09-27T16:51:21.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342446,1727455881974,-1073.28,0.0001178,2,"2024-09-27T16:51:21.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342447,1727455881983,-1018.54,0.0001178,2,"2024-09-27T16:51:21.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342448,1727455881992,-500.0,0.0001178,2,"2024-09-27T16:51:21.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342449,1727455882002,-5534.15,0.0001178,2,"2024-09-27T16:51:22.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342450,1727455882011,-500.0,0.0001178,2,"2024-09-27T16:51:22.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342451,1727455882021,-2120.37,0.0001178,2,"2024-09-27T16:51:22.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342452,1727455882030,-500.0,0.0001178,2,"2024-09-27T16:51:22.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342453,1727455882039,-1378.17,0.0001178,2,"2024-09-27T16:51:22.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342454,1727455882048,-1018.54,0.0001178,2,"2024-09-27T16:51:22.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342455,1727455882058,-222.5301925,0.0001178,2,"2024-09-27T16:51:22.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342456,1727455882067,-1073.28,0.0001178,2,"2024-09-27T16:51:22.067",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342457,1727455882076,-5534.15,0.0001178,2,"2024-09-27T16:51:22.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342458,1727455882086,-862.25,0.0001178,2,"2024-09-27T16:51:22.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342459,1727455882095,-2120.37,0.0001178,2,"2024-09-27T16:51:22.095",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342460,1727455882105,-500.0,0.0001178,2,"2024-09-27T16:51:22.105",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342461,1727455882114,-500.0,0.0001178,2,"2024-09-27T16:51:22.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342462,1727455882123,-1018.54,0.0001178,2,"2024-09-27T16:51:22.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342463,1727455882132,-1378.17,0.0001178,2,"2024-09-27T16:51:22.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342464,1727455882142,-5534.15,0.0001178,2,"2024-09-27T16:51:22.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342465,1727455882151,-2120.37,0.0001178,2,"2024-09-27T16:51:22.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342466,1727455882161,-500.0,0.0001178,2,"2024-09-27T16:51:22.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342467,1727455882169,-500.0,0.0001178,2,"2024-09-27T16:51:22.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342468,1727455882178,-1018.54,0.0001178,2,"2024-09-27T16:51:22.178",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342469,1727455882188,-5534.15,0.0001178,2,"2024-09-27T16:51:22.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342470,1727455882197,-269.64999342,0.0001178,2,"2024-09-27T16:51:22.197",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342471,1727455882207,-500.0,0.0001178,2,"2024-09-27T16:51:22.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342472,1727455882216,-500.0,0.0001178,2,"2024-09-27T16:51:22.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342473,1727455882225,-2120.37,0.0001178,2,"2024-09-27T16:51:22.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342474,1727455882233,-1018.54,0.0001178,2,"2024-09-27T16:51:22.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342475,1727455882242,-1378.17,0.0001178,2,"2024-09-27T16:51:22.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342476,1727455882256,-5534.15,0.0001178,2,"2024-09-27T16:51:22.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342477,1727455882265,-500.0,0.0001178,2,"2024-09-27T16:51:22.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342478,1727455882274,-862.25,0.0001178,2,"2024-09-27T16:51:22.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342479,1727455882283,-500.0,0.0001178,2,"2024-09-27T16:51:22.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342480,1727455882293,-2120.37,0.0001178,2,"2024-09-27T16:51:22.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342481,1727455882303,-1073.33309533,0.0001178,2,"2024-09-27T16:51:22.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342482,1727455882312,-1378.17,0.0001178,2,"2024-09-27T16:51:22.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342483,1727455882321,-5534.15,0.0001178,2,"2024-09-27T16:51:22.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342484,1727455882332,-1018.54,0.0001178,2,"2024-09-27T16:51:22.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342485,1727455882341,-500.0,0.0001178,2,"2024-09-27T16:51:22.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342486,1727455882350,-500.0,0.0001178,2,"2024-09-27T16:51:22.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342487,1727455882359,-862.25,0.0001178,2,"2024-09-27T16:51:22.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342488,1727455882368,-500.0,0.0001178,2,"2024-09-27T16:51:22.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342489,1727455882377,-2120.37,0.0001178,2,"2024-09-27T16:51:22.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342490,1727455882386,-5534.15,0.0001178,2,"2024-09-27T16:51:22.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342491,1727455882396,-1018.54,0.0001178,2,"2024-09-27T16:51:22.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342492,1727455882405,-500.0,0.0001178,2,"2024-09-27T16:51:22.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342493,1727455882415,-500.0,0.0001178,2,"2024-09-27T16:51:22.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342494,1727455882424,-325.57479571,0.0001178,2,"2024-09-27T16:51:22.424",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342495,1727455882434,-862.25,0.0001178,2,"2024-09-27T16:51:22.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342496,1727455882444,-500.0,0.0001178,2,"2024-09-27T16:51:22.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342497,1727455882453,-1378.17,0.0001178,2,"2024-09-27T16:51:22.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342498,1727455882462,-5534.15,0.0001178,2,"2024-09-27T16:51:22.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342499,1727455882471,-1018.54,0.0001178,2,"2024-09-27T16:51:22.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342500,1727455882481,-500.0,0.0001178,2,"2024-09-27T16:51:22.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342501,1727455882490,-500.0,0.0001178,2,"2024-09-27T16:51:22.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342502,1727455882500,-500.0,0.0001178,2,"2024-09-27T16:51:22.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342503,1727455882509,-862.25,0.0001178,2,"2024-09-27T16:51:22.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342504,1727455882519,-1378.17,0.0001178,2,"2024-09-27T16:51:22.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342505,1727455882528,-2120.37,0.0001178,2,"2024-09-27T16:51:22.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342506,1727455882538,-500.0,0.0001178,2,"2024-09-27T16:51:22.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342507,1727455882547,-5534.15,0.0001178,2,"2024-09-27T16:51:22.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342508,1727455882556,-1018.54,0.0001178,2,"2024-09-27T16:51:22.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342509,1727455882567,-500.0,0.0001178,2,"2024-09-27T16:51:22.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342510,1727455882576,-500.0,0.0001178,2,"2024-09-27T16:51:22.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342511,1727455882585,-500.0,0.0001178,2,"2024-09-27T16:51:22.585",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342512,1727455882595,-1378.17,0.0001178,2,"2024-09-27T16:51:22.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342513,1727455882605,-2120.37,0.0001178,2,"2024-09-27T16:51:22.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342514,1727455882614,-500.0,0.0001178,2,"2024-09-27T16:51:22.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342515,1727455882624,-5534.16564155,0.0001178,2,"2024-09-27T16:51:22.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342516,1727455882633,-1018.63360041,0.0001178,2,"2024-09-27T16:51:22.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342517,1727455882643,-500.0,0.0001178,2,"2024-09-27T16:51:22.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342518,1727455882652,-500.0,0.0001178,2,"2024-09-27T16:51:22.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342519,1727455882661,-503.98464309,0.0001178,2,"2024-09-27T16:51:22.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342520,1727455882670,-862.25,0.0001178,2,"2024-09-27T16:51:22.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342521,1727455882679,-2120.37,0.0001178,2,"2024-09-27T16:51:22.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342522,1727455882690,-1378.17,0.0001178,2,"2024-09-27T16:51:22.690",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342523,1727455882699,-500.0,0.0001178,2,"2024-09-27T16:51:22.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342524,1727455882708,-500.0,0.0001178,2,"2024-09-27T16:51:22.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342525,1727455882718,-500.0,0.0001178,2,"2024-09-27T16:51:22.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342526,1727455882727,-500.0,0.0001178,2,"2024-09-27T16:51:22.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342527,1727455882736,-2120.37,0.0001178,2,"2024-09-27T16:51:22.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342528,1727455882746,-862.25,0.0001178,2,"2024-09-27T16:51:22.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342529,1727455882755,-1378.17,0.0001178,2,"2024-09-27T16:51:22.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342530,1727455882765,-500.0,0.0001178,2,"2024-09-27T16:51:22.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342531,1727455882774,-500.0,0.0001178,2,"2024-09-27T16:51:22.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342532,1727455882784,-500.0,0.0001178,2,"2024-09-27T16:51:22.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342533,1727455882793,-500.0,0.0001178,2,"2024-09-27T16:51:22.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342534,1727455882802,-500.0,0.0001178,2,"2024-09-27T16:51:22.802",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342535,1727455882811,-862.25,0.0001178,2,"2024-09-27T16:51:22.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342536,1727455882821,-2120.37,0.0001178,2,"2024-09-27T16:51:22.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342537,1727455882830,-1378.17,0.0001178,2,"2024-09-27T16:51:22.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342538,1727455882840,-500.0,0.0001178,2,"2024-09-27T16:51:22.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342539,1727455882849,-500.0,0.0001178,2,"2024-09-27T16:51:22.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342540,1727455882858,-500.0,0.0001178,2,"2024-09-27T16:51:22.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342541,1727455882867,-500.0,0.0001178,2,"2024-09-27T16:51:22.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342542,1727455882876,-320.28057192,0.0001178,2,"2024-09-27T16:51:22.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342543,1727455882886,-500.0,0.0001178,2,"2024-09-27T16:51:22.886",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342544,1727455882895,-862.25,0.0001178,2,"2024-09-27T16:51:22.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342545,1727455882904,-2120.37,0.0001178,2,"2024-09-27T16:51:22.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342546,1727455882913,-1378.25452062,0.0001178,2,"2024-09-27T16:51:22.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342547,1727455882922,-500.0,0.0001178,2,"2024-09-27T16:51:22.922",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342548,1727455882931,-500.0,0.0001178,2,"2024-09-27T16:51:22.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342549,1727455882942,-500.0,0.0001178,2,"2024-09-27T16:51:22.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342550,1727455882952,-500.0,0.0001178,2,"2024-09-27T16:51:22.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342551,1727455882961,-500.0,0.0001178,2,"2024-09-27T16:51:22.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342552,1727455882972,-2120.37,0.0001178,2,"2024-09-27T16:51:22.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342553,1727455882981,-862.25,0.0001178,2,"2024-09-27T16:51:22.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342554,1727455882990,-6894.6,0.0001178,2,"2024-09-27T16:51:22.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342555,1727455882999,-500.0,0.0001178,2,"2024-09-27T16:51:22.999",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342556,1727455883008,-500.0,0.0001178,2,"2024-09-27T16:51:23.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342557,1727455883017,-2120.37,0.0001178,2,"2024-09-27T16:51:23.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342558,1727455883026,-500.0,0.0001178,2,"2024-09-27T16:51:23.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342559,1727455883035,-500.0,0.0001178,2,"2024-09-27T16:51:23.035",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342560,1727455883044,-6894.6,0.0001178,2,"2024-09-27T16:51:23.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342561,1727455883054,-862.25,0.0001178,2,"2024-09-27T16:51:23.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342562,1727455883063,-500.0,0.0001178,2,"2024-09-27T16:51:23.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342563,1727455883073,-500.0,0.0001178,2,"2024-09-27T16:51:23.073",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342564,1727455883082,-320.35525082,0.0001178,2,"2024-09-27T16:51:23.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342565,1727455883091,-500.0,0.0001178,2,"2024-09-27T16:51:23.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342566,1727455883100,-500.0,0.0001178,2,"2024-09-27T16:51:23.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342567,1727455883109,-529.45727081,0.0001178,2,"2024-09-27T16:51:23.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342568,1727455883118,-862.25,0.0001178,2,"2024-09-27T16:51:23.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342569,1727455883127,-6894.6,0.0001178,2,"2024-09-27T16:51:23.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342570,1727455883136,-500.0,0.0001178,2,"2024-09-27T16:51:23.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342571,1727455883145,-500.0,0.0001178,2,"2024-09-27T16:51:23.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342572,1727455883155,-500.0,0.0001178,2,"2024-09-27T16:51:23.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342573,1727455883164,-2120.56899919,0.0001178,2,"2024-09-27T16:51:23.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342574,1727455883173,-500.0,0.0001178,2,"2024-09-27T16:51:23.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342575,1727455883182,-500.0,0.0001178,2,"2024-09-27T16:51:23.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342576,1727455883194,-500.0,0.0001178,2,"2024-09-27T16:51:23.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342577,1727455883203,-500.0,0.0001178,2,"2024-09-27T16:51:23.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342578,1727455883211,-862.25,0.0001178,2,"2024-09-27T16:51:23.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342579,1727455883221,-500.0,0.0001178,2,"2024-09-27T16:51:23.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342580,1727455883231,-500.96947878,0.0001178,2,"2024-09-27T16:51:23.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342581,1727455883240,-183.60964441,0.0001178,2,"2024-09-27T16:51:23.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342582,1727455883250,-6894.6,0.0001178,2,"2024-09-27T16:51:23.250",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342583,1727455883260,-862.25,0.0001178,2,"2024-09-27T16:51:23.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342584,1727455883269,-500.0,0.0001178,2,"2024-09-27T16:51:23.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342585,1727455883278,-500.0,0.0001178,2,"2024-09-27T16:51:23.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342586,1727455883287,-862.25,0.0001178,2,"2024-09-27T16:51:23.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342587,1727455883298,-6894.6,0.0001178,2,"2024-09-27T16:51:23.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342588,1727455883307,-500.0,0.0001178,2,"2024-09-27T16:51:23.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342589,1727455883316,-500.0,0.0001178,2,"2024-09-27T16:51:23.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342590,1727455883326,-862.25,0.0001178,2,"2024-09-27T16:51:23.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342591,1727455883335,-6894.6,0.0001178,2,"2024-09-27T16:51:23.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342592,1727455883345,-500.0,0.0001178,2,"2024-09-27T16:51:23.345",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342593,1727455883354,-500.0,0.0001178,2,"2024-09-27T16:51:23.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342594,1727455883364,-870.98,0.0001178,2,"2024-09-27T16:51:23.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342595,1727455883373,-6894.6,0.0001178,2,"2024-09-27T16:51:23.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342596,1727455883382,-862.25,0.0001178,2,"2024-09-27T16:51:23.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342597,1727455883392,-500.0,0.0001178,2,"2024-09-27T16:51:23.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342598,1727455883401,-500.0,0.0001178,2,"2024-09-27T16:51:23.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342599,1727455883411,-500.0,0.0001178,2,"2024-09-27T16:51:23.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342600,1727455883420,-870.98,0.0001178,2,"2024-09-27T16:51:23.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342601,1727455883430,-862.25,0.0001178,2,"2024-09-27T16:51:23.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342602,1727455883441,-6894.6,0.0001178,2,"2024-09-27T16:51:23.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342603,1727455883451,-500.0,0.0001178,2,"2024-09-27T16:51:23.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342604,1727455883461,-500.0,0.0001178,2,"2024-09-27T16:51:23.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342605,1727455883472,-500.0,0.0001178,2,"2024-09-27T16:51:23.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342606,1727455883484,-870.98,0.0001178,2,"2024-09-27T16:51:23.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342607,1727455883495,-862.25,0.0001178,2,"2024-09-27T16:51:23.495",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342608,1727455883506,-500.0,0.0001178,2,"2024-09-27T16:51:23.506",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342609,1727455883517,-546.8543437,0.0001178,2,"2024-09-27T16:51:23.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342610,1727455883527,-500.0,0.0001178,2,"2024-09-27T16:51:23.527",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342611,1727455883536,-870.98,0.0001178,2,"2024-09-27T16:51:23.536",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342612,1727455883546,-862.25,0.0001178,2,"2024-09-27T16:51:23.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342613,1727455883556,-500.0,0.0001178,2,"2024-09-27T16:51:23.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342614,1727455883565,-758.56,0.0001178,2,"2024-09-27T16:51:23.565",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342615,1727455883574,-6894.6,0.0001178,2,"2024-09-27T16:51:23.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342616,1727455883584,-500.0,0.0001178,2,"2024-09-27T16:51:23.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342617,1727455883592,-500.0,0.0001178,2,"2024-09-27T16:51:23.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342618,1727455883601,-870.98,0.0001178,2,"2024-09-27T16:51:23.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342619,1727455883610,-1063.38,0.0001178,2,"2024-09-27T16:51:23.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342620,1727455883619,-862.25,0.0001178,2,"2024-09-27T16:51:23.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342621,1727455883628,-500.0,0.0001178,2,"2024-09-27T16:51:23.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342622,1727455883637,-1149.83,0.0001178,2,"2024-09-27T16:51:23.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342623,1727455883645,-6894.6,0.0001178,2,"2024-09-27T16:51:23.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342624,1727455883654,-870.98,0.0001178,2,"2024-09-27T16:51:23.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342625,1727455883664,-758.56,0.0001178,2,"2024-09-27T16:51:23.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342626,1727455883672,-1063.38,0.0001178,2,"2024-09-27T16:51:23.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342627,1727455883681,-862.25,0.0001178,2,"2024-09-27T16:51:23.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342628,1727455883691,-500.0,0.0001178,2,"2024-09-27T16:51:23.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342629,1727455883700,-6894.6,0.0001178,2,"2024-09-27T16:51:23.700",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342630,1727455883710,-870.98,0.0001178,2,"2024-09-27T16:51:23.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342631,1727455883719,-758.56,0.0001178,2,"2024-09-27T16:51:23.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342632,1727455883729,-1941.88,0.0001178,2,"2024-09-27T16:51:23.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342633,1727455883739,-500.0,0.0001178,2,"2024-09-27T16:51:23.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342634,1727455883749,-1063.38,0.0001178,2,"2024-09-27T16:51:23.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342635,1727455883758,-862.25,0.0001178,2,"2024-09-27T16:51:23.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342636,1727455883768,-500.0,0.0001178,2,"2024-09-27T16:51:23.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342637,1727455883777,-6894.6,0.0001178,2,"2024-09-27T16:51:23.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342638,1727455883786,-758.56,0.0001178,2,"2024-09-27T16:51:23.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342639,1727455883795,-1941.88,0.0001178,2,"2024-09-27T16:51:23.795",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342640,1727455883805,-870.98,0.0001178,2,"2024-09-27T16:51:23.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342641,1727455883814,-1063.38,0.0001178,2,"2024-09-27T16:51:23.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342642,1727455883823,-862.25993915,0.0001178,2,"2024-09-27T16:51:23.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342643,1727455883833,-500.0,0.0001178,2,"2024-09-27T16:51:23.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342644,1727455883842,-500.0,0.0001178,2,"2024-09-27T16:51:23.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342645,1727455883851,-6894.6,0.0001178,2,"2024-09-27T16:51:23.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342646,1727455883861,-758.56,0.0001178,2,"2024-09-27T16:51:23.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342647,1727455883870,-1941.88,0.0001178,2,"2024-09-27T16:51:23.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342648,1727455883880,-870.98,0.0001178,2,"2024-09-27T16:51:23.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342649,1727455883889,-500.0,0.0001178,2,"2024-09-27T16:51:23.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342650,1727455883898,-1149.83,0.0001178,2,"2024-09-27T16:51:23.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342651,1727455883908,-6894.6,0.0001178,2,"2024-09-27T16:51:23.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342652,1727455883917,-500.0,0.0001178,2,"2024-09-27T16:51:23.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342653,1727455883926,-758.56,0.0001178,2,"2024-09-27T16:51:23.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342654,1727455883937,-870.98,0.0001178,2,"2024-09-27T16:51:23.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342655,1727455883946,-1941.88,0.0001178,2,"2024-09-27T16:51:23.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342656,1727455883956,-502.22520582,0.0001178,2,"2024-09-27T16:51:23.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342657,1727455883966,-1063.38,0.0001178,2,"2024-09-27T16:51:23.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342658,1727455883974,-500.0,0.0001178,2,"2024-09-27T16:51:23.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342659,1727455883983,-6894.6,0.0001178,2,"2024-09-27T16:51:23.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342660,1727455883993,-758.56,0.0001178,2,"2024-09-27T16:51:23.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342661,1727455884002,-870.98,0.0001178,2,"2024-09-27T16:51:24.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342662,1727455884011,-1941.88,0.0001178,2,"2024-09-27T16:51:24.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342663,1727455884020,-670.06,0.0001178,2,"2024-09-27T16:51:24.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342664,1727455884030,-500.0,0.0001178,2,"2024-09-27T16:51:24.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342665,1727455884039,-6894.6,0.0001178,2,"2024-09-27T16:51:24.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342666,1727455884048,-1149.83,0.0001178,2,"2024-09-27T16:51:24.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342667,1727455884057,-1063.38,0.0001178,2,"2024-09-27T16:51:24.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342668,1727455884066,-758.56,0.0001178,2,"2024-09-27T16:51:24.066",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342669,1727455884075,-870.98,0.0001178,2,"2024-09-27T16:51:24.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342670,1727455884084,-1941.88,0.0001178,2,"2024-09-27T16:51:24.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342671,1727455884094,-670.06,0.0001178,2,"2024-09-27T16:51:24.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342672,1727455884103,-500.0,0.0001178,2,"2024-09-27T16:51:24.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342673,1727455884113,-1149.83,0.0001178,2,"2024-09-27T16:51:24.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342674,1727455884122,-6894.6,0.0001178,2,"2024-09-27T16:51:24.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342675,1727455884131,-1063.38,0.0001178,2,"2024-09-27T16:51:24.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342676,1727455884140,-758.56,0.0001178,2,"2024-09-27T16:51:24.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342677,1727455884150,-1941.88,0.0001178,2,"2024-09-27T16:51:24.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342678,1727455884159,-412.73476724,0.0001178,2,"2024-09-27T16:51:24.159",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342679,1727455884168,-1149.83,0.0001178,2,"2024-09-27T16:51:24.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342680,1727455884177,-6894.6,0.0001178,2,"2024-09-27T16:51:24.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342681,1727455884186,-670.06,0.0001178,2,"2024-09-27T16:51:24.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342682,1727455884196,-870.98,0.0001178,2,"2024-09-27T16:51:24.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342683,1727455884206,-1063.38,0.0001178,2,"2024-09-27T16:51:24.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342684,1727455884215,-758.56,0.0001178,2,"2024-09-27T16:51:24.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342685,1727455884224,-670.06,0.0001178,2,"2024-09-27T16:51:24.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342686,1727455884234,-6894.6,0.0001178,2,"2024-09-27T16:51:24.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342687,1727455884245,-1941.88,0.0001178,2,"2024-09-27T16:51:24.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342688,1727455884258,-1063.38,0.0001178,2,"2024-09-27T16:51:24.258",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342689,1727455884266,-1149.83,0.0001178,2,"2024-09-27T16:51:24.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342690,1727455884276,-870.98,0.0001178,2,"2024-09-27T16:51:24.276",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342691,1727455884287,-758.56,0.0001178,2,"2024-09-27T16:51:24.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342692,1727455884297,-670.06,0.0001178,2,"2024-09-27T16:51:24.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342693,1727455884306,-1941.88,0.0001178,2,"2024-09-27T16:51:24.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342694,1727455884316,-1063.38,0.0001178,2,"2024-09-27T16:51:24.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342695,1727455884326,-1149.83,0.0001178,2,"2024-09-27T16:51:24.326",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342696,1727455884336,-22616.63,0.0001178,2,"2024-09-27T16:51:24.336",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342697,1727455884347,-870.98,0.0001178,2,"2024-09-27T16:51:24.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342698,1727455884358,-2694.85,0.0001178,2,"2024-09-27T16:51:24.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342699,1727455884367,-758.56,0.0001178,2,"2024-09-27T16:51:24.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342700,1727455884376,-1941.88,0.0001178,2,"2024-09-27T16:51:24.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342701,1727455884385,-670.06,0.0001178,2,"2024-09-27T16:51:24.385",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342702,1727455884395,-1063.38,0.0001178,2,"2024-09-27T16:51:24.395",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342703,1727455884405,-6894.6,0.0001178,2,"2024-09-27T16:51:24.405",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342704,1727455884415,-1149.83,0.0001178,2,"2024-09-27T16:51:24.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342705,1727455884425,-22616.63,0.0001178,2,"2024-09-27T16:51:24.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342706,1727455884437,-2694.85,0.0001178,2,"2024-09-27T16:51:24.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342707,1727455884446,-758.56,0.0001178,2,"2024-09-27T16:51:24.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342708,1727455884455,-1941.88,0.0001178,2,"2024-09-27T16:51:24.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342709,1727455884465,-870.98,0.0001178,2,"2024-09-27T16:51:24.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342710,1727455884474,-670.06,0.0001178,2,"2024-09-27T16:51:24.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342711,1727455884483,-1063.38,0.0001178,2,"2024-09-27T16:51:24.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342712,1727455884493,-1149.83,0.0001178,2,"2024-09-27T16:51:24.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342713,1727455884502,-6894.6,0.0001178,2,"2024-09-27T16:51:24.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342714,1727455884511,-936.24,0.0001178,2,"2024-09-27T16:51:24.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342715,1727455884520,-2694.85,0.0001178,2,"2024-09-27T16:51:24.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342716,1727455884529,-22616.63,0.0001178,2,"2024-09-27T16:51:24.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342717,1727455884538,-758.56,0.0001178,2,"2024-09-27T16:51:24.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342718,1727455884548,-1941.88,0.0001178,2,"2024-09-27T16:51:24.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342719,1727455884557,-870.98,0.0001178,2,"2024-09-27T16:51:24.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342720,1727455884566,-913.93,0.0001178,2,"2024-09-27T16:51:24.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342721,1727455884575,-1063.38,0.0001178,2,"2024-09-27T16:51:24.575",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342722,1727455884584,-1149.83,0.0001178,2,"2024-09-27T16:51:24.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342723,1727455884594,-936.24,0.0001178,2,"2024-09-27T16:51:24.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342724,1727455884603,-6894.6,0.0001178,2,"2024-09-27T16:51:24.603",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342725,1727455884612,-2694.85,0.0001178,2,"2024-09-27T16:51:24.612",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342726,1727455884621,-758.56,0.0001178,2,"2024-09-27T16:51:24.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342727,1727455884630,-1941.88,0.0001178,2,"2024-09-27T16:51:24.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342728,1727455884640,-913.93,0.0001178,2,"2024-09-27T16:51:24.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342729,1727455884650,-1063.38,0.0001178,2,"2024-09-27T16:51:24.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342730,1727455884659,-22616.63,0.0001178,2,"2024-09-27T16:51:24.659",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342731,1727455884668,-936.24,0.0001178,2,"2024-09-27T16:51:24.668",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342732,1727455884677,-970.19,0.0001178,2,"2024-09-27T16:51:24.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342733,1727455884688,-6894.6,0.0001178,2,"2024-09-27T16:51:24.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342734,1727455884697,-2694.85,0.0001178,2,"2024-09-27T16:51:24.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342735,1727455884706,-1941.88,0.0001178,2,"2024-09-27T16:51:24.706",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342736,1727455884715,-870.98,0.0001178,2,"2024-09-27T16:51:24.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342737,1727455884724,-758.56,0.0001178,2,"2024-09-27T16:51:24.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342738,1727455884733,-22616.63,0.0001178,2,"2024-09-27T16:51:24.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342739,1727455884742,-1149.83,0.0001178,2,"2024-09-27T16:51:24.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342740,1727455884751,-970.19,0.0001178,2,"2024-09-27T16:51:24.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342741,1727455884760,-936.24,0.0001178,2,"2024-09-27T16:51:24.760",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342742,1727455884770,-1063.38,0.0001178,2,"2024-09-27T16:51:24.770",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342743,1727455884779,-913.93,0.0001178,2,"2024-09-27T16:51:24.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342744,1727455884787,-6894.7077583,0.0001178,2,"2024-09-27T16:51:24.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342745,1727455884796,-670.06,0.0001178,2,"2024-09-27T16:51:24.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342746,1727455884805,-500.0,0.0001178,2,"2024-09-27T16:51:24.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342747,1727455884814,-2694.85,0.0001178,2,"2024-09-27T16:51:24.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342748,1727455884823,-1941.88,0.0001178,2,"2024-09-27T16:51:24.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342749,1727455884831,-758.56,0.0001178,2,"2024-09-27T16:51:24.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342750,1727455884840,-22616.63,0.0001178,2,"2024-09-27T16:51:24.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342751,1727455884849,-970.19,0.0001178,2,"2024-09-27T16:51:24.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342752,1727455884858,-1149.83,0.0001178,2,"2024-09-27T16:51:24.858",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342753,1727455884867,-936.24,0.0001178,2,"2024-09-27T16:51:24.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342754,1727455884876,-913.93,0.0001178,2,"2024-09-27T16:51:24.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342755,1727455884885,-500.0,0.0001178,2,"2024-09-27T16:51:24.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342756,1727455884894,-1063.38,0.0001178,2,"2024-09-27T16:51:24.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342757,1727455884903,-2694.85,0.0001178,2,"2024-09-27T16:51:24.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342758,1727455884912,-1941.88,0.0001178,2,"2024-09-27T16:51:24.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342759,1727455884922,-670.06,0.0001178,2,"2024-09-27T16:51:24.922",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342760,1727455884931,-870.98,0.0001178,2,"2024-09-27T16:51:24.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342761,1727455884944,-758.56,0.0001178,2,"2024-09-27T16:51:24.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342762,1727455884954,-970.19,0.0001178,2,"2024-09-27T16:51:24.954",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342763,1727455884963,-1149.83,0.0001178,2,"2024-09-27T16:51:24.963",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342764,1727455884972,-913.93,0.0001178,2,"2024-09-27T16:51:24.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342765,1727455884981,-936.24,0.0001178,2,"2024-09-27T16:51:24.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342766,1727455884990,-1063.38,0.0001178,2,"2024-09-27T16:51:24.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342767,1727455885000,-2694.85,0.0001178,2,"2024-09-27T16:51:25.000",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342768,1727455885009,-22616.63,0.0001178,2,"2024-09-27T16:51:25.009",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342769,1727455885018,-1941.88,0.0001178,2,"2024-09-27T16:51:25.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342770,1727455885028,-500.0,0.0001178,2,"2024-09-27T16:51:25.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342771,1727455885037,-758.56,0.0001178,2,"2024-09-27T16:51:25.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342772,1727455885046,-970.19,0.0001178,2,"2024-09-27T16:51:25.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342773,1727455885056,-870.98,0.0001178,2,"2024-09-27T16:51:25.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342774,1727455885065,-913.93,0.0001178,2,"2024-09-27T16:51:25.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342775,1727455885074,-936.24,0.0001178,2,"2024-09-27T16:51:25.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342776,1727455885083,-501.29966639,0.0001178,2,"2024-09-27T16:51:25.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342777,1727455885092,-500.0,0.0001178,2,"2024-09-27T16:51:25.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342778,1727455885102,-1149.83,0.0001178,2,"2024-09-27T16:51:25.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342779,1727455885111,-2694.85,0.0001178,2,"2024-09-27T16:51:25.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342780,1727455885120,-1063.38,0.0001178,2,"2024-09-27T16:51:25.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342781,1727455885130,-22616.63,0.0001178,2,"2024-09-27T16:51:25.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342782,1727455885139,-1941.88,0.0001178,2,"2024-09-27T16:51:25.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342783,1727455885148,-670.06,0.0001178,2,"2024-09-27T16:51:25.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342784,1727455885158,-758.56,0.0001178,2,"2024-09-27T16:51:25.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342785,1727455885167,-936.24,0.0001178,2,"2024-09-27T16:51:25.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342786,1727455885176,-913.93,0.0001178,2,"2024-09-27T16:51:25.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342787,1727455885186,-970.19,0.0001178,2,"2024-09-27T16:51:25.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342788,1727455885196,-500.0,0.0001178,2,"2024-09-27T16:51:25.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342789,1727455885205,-870.98,0.0001178,2,"2024-09-27T16:51:25.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342790,1727455885214,-500.0,0.0001178,2,"2024-09-27T16:51:25.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342791,1727455885224,-1149.83,0.0001178,2,"2024-09-27T16:51:25.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342792,1727455885233,-1063.38,0.0001178,2,"2024-09-27T16:51:25.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342793,1727455885242,-2694.85,0.0001178,2,"2024-09-27T16:51:25.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342794,1727455885256,-22616.63,0.0001178,2,"2024-09-27T16:51:25.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342795,1727455885265,-670.06,0.0001178,2,"2024-09-27T16:51:25.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342796,1727455885275,-1941.88,0.0001178,2,"2024-09-27T16:51:25.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342797,1727455885285,-936.24,0.0001178,2,"2024-09-27T16:51:25.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342798,1727455885295,-970.19,0.0001178,2,"2024-09-27T16:51:25.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342799,1727455885304,-758.56,0.0001178,2,"2024-09-27T16:51:25.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342800,1727455885314,-500.0,0.0001178,2,"2024-09-27T16:51:25.314",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342801,1727455885324,-913.93,0.0001178,2,"2024-09-27T16:51:25.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342802,1727455885334,-500.0,0.0001178,2,"2024-09-27T16:51:25.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342803,1727455885343,-870.98,0.0001178,2,"2024-09-27T16:51:25.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342804,1727455885352,-1149.83,0.0001178,2,"2024-09-27T16:51:25.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342805,1727455885361,-1063.38,0.0001178,2,"2024-09-27T16:51:25.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342806,1727455885371,-2694.85,0.0001178,2,"2024-09-27T16:51:25.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342807,1727455885380,-22616.63,0.0001178,2,"2024-09-27T16:51:25.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342808,1727455885389,-670.06,0.0001178,2,"2024-09-27T16:51:25.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342809,1727455885398,-1941.88,0.0001178,2,"2024-09-27T16:51:25.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342810,1727455885407,-936.24,0.0001178,2,"2024-09-27T16:51:25.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342811,1727455885520,-758.56,0.0001178,2,"2024-09-27T16:51:25.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342812,1727455885539,-913.93,0.0001178,2,"2024-09-27T16:51:25.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342813,1727455885548,-500.0,0.0001178,2,"2024-09-27T16:51:25.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342814,1727455885558,-970.19,0.0001178,2,"2024-09-27T16:51:25.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342815,1727455885568,-870.98,0.0001178,2,"2024-09-27T16:51:25.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342816,1727455885577,-305.14753854,0.0001178,2,"2024-09-27T16:51:25.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342817,1727455885586,-2694.85,0.0001178,2,"2024-09-27T16:51:25.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342818,1727455885595,-1149.83,0.0001178,2,"2024-09-27T16:51:25.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342819,1727455885604,-22616.63,0.0001178,2,"2024-09-27T16:51:25.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342820,1727455885613,-670.06,0.0001178,2,"2024-09-27T16:51:25.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342821,1727455885622,-1063.38,0.0001178,2,"2024-09-27T16:51:25.622",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342822,1727455885631,-936.24,0.0001178,2,"2024-09-27T16:51:25.631",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342823,1727455885640,-1941.88,0.0001178,2,"2024-09-27T16:51:25.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342824,1727455885649,-758.56,0.0001178,2,"2024-09-27T16:51:25.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342825,1727455885658,-370.52369493,0.0001178,2,"2024-09-27T16:51:25.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342826,1727455885667,-913.93,0.0001178,2,"2024-09-27T16:51:25.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342827,1727455885676,-970.19,0.0001178,2,"2024-09-27T16:51:25.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342828,1727455885686,-2694.85,0.0001178,2,"2024-09-27T16:51:25.686",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342829,1727455885696,-1149.83,0.0001178,2,"2024-09-27T16:51:25.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342830,1727455885705,-500.0,0.0001178,2,"2024-09-27T16:51:25.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342831,1727455885714,-670.06,0.0001178,2,"2024-09-27T16:51:25.714",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342832,1727455885722,-1063.38,0.0001178,2,"2024-09-27T16:51:25.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342833,1727455885731,-936.24,0.0001178,2,"2024-09-27T16:51:25.731",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342834,1727455885740,-871.21139059,0.0001178,2,"2024-09-27T16:51:25.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342835,1727455885749,-758.79433852,0.0001178,2,"2024-09-27T16:51:25.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342836,1727455885759,-970.19,0.0001178,2,"2024-09-27T16:51:25.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342837,1727455885768,-913.93,0.0001178,2,"2024-09-27T16:51:25.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342838,1727455885777,-1149.83,0.0001178,2,"2024-09-27T16:51:25.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342839,1727455885787,-2694.85,0.0001178,2,"2024-09-27T16:51:25.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342840,1727455885796,-670.06,0.0001178,2,"2024-09-27T16:51:25.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342841,1727455885805,-500.0,0.0001178,2,"2024-09-27T16:51:25.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342842,1727455885815,-1063.38,0.0001178,2,"2024-09-27T16:51:25.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342843,1727455885824,-1941.88,0.0001178,2,"2024-09-27T16:51:25.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342844,1727455885833,-936.24,0.0001178,2,"2024-09-27T16:51:25.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342845,1727455885843,-970.19,0.0001178,2,"2024-09-27T16:51:25.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342846,1727455885852,-913.93,0.0001178,2,"2024-09-27T16:51:25.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342847,1727455885862,-1149.83,0.0001178,2,"2024-09-27T16:51:25.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342848,1727455885871,-670.06,0.0001178,2,"2024-09-27T16:51:25.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342849,1727455885881,-500.0,0.0001178,2,"2024-09-27T16:51:25.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342850,1727455885890,-1941.88,0.0001178,2,"2024-09-27T16:51:25.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342851,1727455885899,-1063.5148823,0.0001178,2,"2024-09-27T16:51:25.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342852,1727455885908,-936.24,0.0001178,2,"2024-09-27T16:51:25.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342853,1727455885918,-970.19,0.0001178,2,"2024-09-27T16:51:25.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342854,1727455885927,-913.93,0.0001178,2,"2024-09-27T16:51:25.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342855,1727455885938,-22616.63,0.0001178,2,"2024-09-27T16:51:25.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342856,1727455885948,-1941.88938182,0.0001178,2,"2024-09-27T16:51:25.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342857,1727455885957,-913.93,0.0001178,2,"2024-09-27T16:51:25.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342858,1727455885966,-936.24,0.0001178,2,"2024-09-27T16:51:25.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342859,1727455885976,-2694.85,0.0001178,2,"2024-09-27T16:51:25.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342860,1727455885987,-22616.63,0.0001178,2,"2024-09-27T16:51:25.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342861,1727455885996,-970.19,0.0001178,2,"2024-09-27T16:51:25.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342862,1727455886006,-2694.85,0.0001178,2,"2024-09-27T16:51:26.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342863,1727455886016,-936.24,0.0001178,2,"2024-09-27T16:51:26.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342864,1727455886026,-22616.63,0.0001178,2,"2024-09-27T16:51:26.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342865,1727455886036,-500.0,0.0001178,2,"2024-09-27T16:51:26.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342866,1727455886045,-913.93,0.0001178,2,"2024-09-27T16:51:26.045",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342867,1727455886055,-970.19,0.0001178,2,"2024-09-27T16:51:26.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342868,1727455886065,-2694.85,0.0001178,2,"2024-09-27T16:51:26.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342869,1727455886074,-936.24,0.0001178,2,"2024-09-27T16:51:26.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342870,1727455886084,-22616.63,0.0001178,2,"2024-09-27T16:51:26.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342871,1727455886094,-500.0,0.0001178,2,"2024-09-27T16:51:26.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342872,1727455886105,-913.93,0.0001178,2,"2024-09-27T16:51:26.105",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342873,1727455886114,-500.0,0.0001178,2,"2024-09-27T16:51:26.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342874,1727455886124,-970.19,0.0001178,2,"2024-09-27T16:51:26.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342875,1727455886133,-2694.85,0.0001178,2,"2024-09-27T16:51:26.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342876,1727455886143,-22616.63,0.0001178,2,"2024-09-27T16:51:26.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342877,1727455886153,-936.24,0.0001178,2,"2024-09-27T16:51:26.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342878,1727455886163,-500.0,0.0001178,2,"2024-09-27T16:51:26.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342879,1727455886172,-500.0,0.0001178,2,"2024-09-27T16:51:26.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342880,1727455886182,-913.93,0.0001178,2,"2024-09-27T16:51:26.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342881,1727455886192,-970.19,0.0001178,2,"2024-09-27T16:51:26.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342882,1727455886202,-2694.85,0.0001178,2,"2024-09-27T16:51:26.202",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342883,1727455886211,-500.0,0.0001178,2,"2024-09-27T16:51:26.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342884,1727455886221,-22616.63,0.0001178,2,"2024-09-27T16:51:26.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342885,1727455886230,-3253.89,0.0001178,2,"2024-09-27T16:51:26.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342886,1727455886239,-500.0,0.0001178,2,"2024-09-27T16:51:26.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342887,1727455886252,-913.93,0.0001178,2,"2024-09-27T16:51:26.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342888,1727455886263,-970.19,0.0001178,2,"2024-09-27T16:51:26.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342889,1727455886272,-2694.85,0.0001178,2,"2024-09-27T16:51:26.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342890,1727455886284,-500.0,0.0001178,2,"2024-09-27T16:51:26.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342891,1727455886296,-500.0,0.0001178,2,"2024-09-27T16:51:26.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342892,1727455886306,-1062.02,0.0001178,2,"2024-09-27T16:51:26.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342893,1727455886317,-22616.63,0.0001178,2,"2024-09-27T16:51:26.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342894,1727455886327,-936.24,0.0001178,2,"2024-09-27T16:51:26.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342895,1727455886337,-913.93,0.0001178,2,"2024-09-27T16:51:26.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342896,1727455886346,-2694.85,0.0001178,2,"2024-09-27T16:51:26.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342897,1727455886356,-3253.89,0.0001178,2,"2024-09-27T16:51:26.356",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342898,1727455886365,-500.0,0.0001178,2,"2024-09-27T16:51:26.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342899,1727455886375,-500.0,0.0001178,2,"2024-09-27T16:51:26.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342900,1727455886384,-500.0,0.0001178,2,"2024-09-27T16:51:26.384",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342901,1727455886393,-970.19,0.0001178,2,"2024-09-27T16:51:26.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342902,1727455886402,-1062.02,0.0001178,2,"2024-09-27T16:51:26.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342903,1727455886412,-22616.63,0.0001178,2,"2024-09-27T16:51:26.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342904,1727455886421,-936.24,0.0001178,2,"2024-09-27T16:51:26.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342905,1727455886431,-913.93,0.0001178,2,"2024-09-27T16:51:26.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342906,1727455886441,-3253.89,0.0001178,2,"2024-09-27T16:51:26.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342907,1727455886451,-500.0,0.0001178,2,"2024-09-27T16:51:26.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342908,1727455886461,-970.19,0.0001178,2,"2024-09-27T16:51:26.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342909,1727455886470,-2694.85,0.0001178,2,"2024-09-27T16:51:26.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342910,1727455886479,-500.0,0.0001178,2,"2024-09-27T16:51:26.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342911,1727455886488,-936.24,0.0001178,2,"2024-09-27T16:51:26.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342912,1727455886498,-913.93,0.0001178,2,"2024-09-27T16:51:26.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342913,1727455886508,-1062.02,0.0001178,2,"2024-09-27T16:51:26.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342914,1727455886517,-3253.89,0.0001178,2,"2024-09-27T16:51:26.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342915,1727455886526,-500.0,0.0001178,2,"2024-09-27T16:51:26.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342916,1727455886535,-502.49588962,0.0001178,2,"2024-09-27T16:51:26.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342917,1727455886544,-2694.85,0.0001178,2,"2024-09-27T16:51:26.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342918,1727455886554,-500.0,0.0001178,2,"2024-09-27T16:51:26.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342919,1727455886563,-970.19,0.0001178,2,"2024-09-27T16:51:26.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342920,1727455886572,-913.93,0.0001178,2,"2024-09-27T16:51:26.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342921,1727455886581,-1062.02,0.0001178,2,"2024-09-27T16:51:26.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342922,1727455886590,-936.24,0.0001178,2,"2024-09-27T16:51:26.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342923,1727455886600,-500.0,0.0001178,2,"2024-09-27T16:51:26.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342924,1727455886610,-3253.89,0.0001178,2,"2024-09-27T16:51:26.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342925,1727455886619,-2694.91333443,0.0001178,2,"2024-09-27T16:51:26.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342926,1727455886628,-970.19,0.0001178,2,"2024-09-27T16:51:26.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342927,1727455886638,-500.0,0.0001178,2,"2024-09-27T16:51:26.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342928,1727455886647,-738.06,0.0001178,2,"2024-09-27T16:51:26.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342929,1727455886656,-913.93,0.0001178,2,"2024-09-27T16:51:26.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342930,1727455886666,-936.24,0.0001178,2,"2024-09-27T16:51:26.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342931,1727455886675,-3253.89,0.0001178,2,"2024-09-27T16:51:26.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342932,1727455886684,-500.0,0.0001178,2,"2024-09-27T16:51:26.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342933,1727455886695,-1062.02,0.0001178,2,"2024-09-27T16:51:26.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342934,1727455886704,-970.19,0.0001178,2,"2024-09-27T16:51:26.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342935,1727455886713,-500.0,0.0001178,2,"2024-09-27T16:51:26.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342936,1727455886723,-738.06,0.0001178,2,"2024-09-27T16:51:26.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342937,1727455886732,-936.34795781,0.0001178,2,"2024-09-27T16:51:26.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342938,1727455886741,-3253.89,0.0001178,2,"2024-09-27T16:51:26.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342939,1727455886750,-914.11761505,0.0001178,2,"2024-09-27T16:51:26.750",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342940,1727455886759,-286.78753135,0.0001178,2,"2024-09-27T16:51:26.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342941,1727455886769,-970.19,0.0001178,2,"2024-09-27T16:51:26.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342942,1727455886778,-1149.83,0.0001178,2,"2024-09-27T16:51:26.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342943,1727455886787,-22616.63,0.0001178,2,"2024-09-27T16:51:26.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342944,1727455886797,-670.06,0.0001178,2,"2024-09-27T16:51:26.797",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342945,1727455886806,-500.0,0.0001178,2,"2024-09-27T16:51:26.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342946,1727455886816,-6050.39,0.0001178,2,"2024-09-27T16:51:26.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342947,1727455886826,-1062.02,0.0001178,2,"2024-09-27T16:51:26.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342948,1727455886835,-738.06,0.0001178,2,"2024-09-27T16:51:26.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342949,1727455886845,-3253.89,0.0001178,2,"2024-09-27T16:51:26.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342950,1727455886855,-22616.63,0.0001178,2,"2024-09-27T16:51:26.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342951,1727455886864,-6050.39,0.0001178,2,"2024-09-27T16:51:26.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342952,1727455886877,-500.0,0.0001178,2,"2024-09-27T16:51:26.877",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342953,1727455886887,-670.06,0.0001178,2,"2024-09-27T16:51:26.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342954,1727455886896,-1062.02,0.0001178,2,"2024-09-27T16:51:26.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342955,1727455886906,-1149.83,0.0001178,2,"2024-09-27T16:51:26.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342956,1727455886915,-3253.89,0.0001178,2,"2024-09-27T16:51:26.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342957,1727455886925,-738.06,0.0001178,2,"2024-09-27T16:51:26.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342958,1727455886935,-970.23795143,0.0001178,2,"2024-09-27T16:51:26.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342959,1727455886955,-6050.39,0.0001178,2,"2024-09-27T16:51:26.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342960,1727455886965,-22616.63,0.0001178,2,"2024-09-27T16:51:26.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342961,1727455886974,-670.06,0.0001178,2,"2024-09-27T16:51:26.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342962,1727455886984,-500.0,0.0001178,2,"2024-09-27T16:51:26.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342963,1727455886993,-1062.02,0.0001178,2,"2024-09-27T16:51:26.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342964,1727455887003,-3253.89,0.0001178,2,"2024-09-27T16:51:27.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342965,1727455887013,-1149.83,0.0001178,2,"2024-09-27T16:51:27.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342966,1727455887022,-738.06,0.0001178,2,"2024-09-27T16:51:27.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342967,1727455887031,-6050.39,0.0001178,2,"2024-09-27T16:51:27.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342968,1727455887040,-22616.63,0.0001178,2,"2024-09-27T16:51:27.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342969,1727455887050,-670.06,0.0001178,2,"2024-09-27T16:51:27.050",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342970,1727455887059,-500.0,0.0001178,2,"2024-09-27T16:51:27.059",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342971,1727455887069,-1062.02,0.0001178,2,"2024-09-27T16:51:27.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342972,1727455887078,-3253.89,0.0001178,2,"2024-09-27T16:51:27.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342973,1727455887088,-1150.02892104,0.0001178,2,"2024-09-27T16:51:27.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342974,1727455887098,-738.06,0.0001178,2,"2024-09-27T16:51:27.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342975,1727455887107,-670.06,0.0001178,2,"2024-09-27T16:51:27.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342976,1727455887117,-22616.73426222,0.0001178,2,"2024-09-27T16:51:27.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342977,1727455887126,-6050.39,0.0001178,2,"2024-09-27T16:51:27.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342978,1727455887135,-500.0,0.0001178,2,"2024-09-27T16:51:27.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342979,1727455887145,-1062.02,0.0001178,2,"2024-09-27T16:51:27.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342980,1727455887154,-3253.89,0.0001178,2,"2024-09-27T16:51:27.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342981,1727455887163,-738.06,0.0001178,2,"2024-09-27T16:51:27.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342982,1727455887172,-6050.39,0.0001178,2,"2024-09-27T16:51:27.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342983,1727455887181,-670.06,0.0001178,2,"2024-09-27T16:51:27.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342984,1727455887192,-500.0,0.0001178,2,"2024-09-27T16:51:27.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342985,1727455887201,-1062.02,0.0001178,2,"2024-09-27T16:51:27.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342986,1727455887210,-3253.89,0.0001178,2,"2024-09-27T16:51:27.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342987,1727455887219,-738.06,0.0001178,2,"2024-09-27T16:51:27.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342988,1727455887229,-500.0,0.0001178,2,"2024-09-27T16:51:27.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342989,1727455887238,-6050.39,0.0001178,2,"2024-09-27T16:51:27.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342990,1727455887247,-500.0,0.0001178,2,"2024-09-27T16:51:27.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342991,1727455887261,-670.06,0.0001178,2,"2024-09-27T16:51:27.261",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342992,1727455887270,-1062.02,0.0001178,2,"2024-09-27T16:51:27.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342993,1727455887280,-3253.89,0.0001178,2,"2024-09-27T16:51:27.280",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342994,1727455887290,-500.0,0.0001178,2,"2024-09-27T16:51:27.290",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342995,1727455887303,-6050.39,0.0001178,2,"2024-09-27T16:51:27.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342996,1727455887312,-1062.02,0.0001178,2,"2024-09-27T16:51:27.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342997,1727455887321,-670.2519643,0.0001178,2,"2024-09-27T16:51:27.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342998,1727455887331,-3253.89,0.0001178,2,"2024-09-27T16:51:27.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339342999,1727455887341,-500.0,0.0001178,2,"2024-09-27T16:51:27.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343000,1727455887350,-500.0,0.0001178,2,"2024-09-27T16:51:27.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343001,1727455887360,-1062.02,0.0001178,2,"2024-09-27T16:51:27.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343002,1727455887369,-3253.89,0.0001178,2,"2024-09-27T16:51:27.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343003,1727455887378,-6050.39,0.0001178,2,"2024-09-27T16:51:27.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343004,1727455887387,-738.06,0.0001178,2,"2024-09-27T16:51:27.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343005,1727455887397,-550.4612353,0.0001178,2,"2024-09-27T16:51:27.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343006,1727455887406,-500.0,0.0001178,2,"2024-09-27T16:51:27.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343007,1727455887415,-1062.02,0.0001178,2,"2024-09-27T16:51:27.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343008,1727455887425,-3253.89,0.0001178,2,"2024-09-27T16:51:27.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343009,1727455887438,-738.06,0.0001178,2,"2024-09-27T16:51:27.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343010,1727455887449,-2295.49,0.0001178,2,"2024-09-27T16:51:27.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343011,1727455887458,-515.81260749,0.0001178,2,"2024-09-27T16:51:27.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343012,1727455887467,-1062.02,0.0001178,2,"2024-09-27T16:51:27.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343013,1727455887476,-3253.89,0.0001178,2,"2024-09-27T16:51:27.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343014,1727455887485,-738.06,0.0001178,2,"2024-09-27T16:51:27.485",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343015,1727455887494,-6050.39,0.0001178,2,"2024-09-27T16:51:27.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343016,1727455887503,-500.0,0.0001178,2,"2024-09-27T16:51:27.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343017,1727455887512,-2295.49,0.0001178,2,"2024-09-27T16:51:27.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343018,1727455887521,-1062.02,0.0001178,2,"2024-09-27T16:51:27.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343019,1727455887531,-738.06,0.0001178,2,"2024-09-27T16:51:27.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343020,1727455887543,-500.0,0.0001178,2,"2024-09-27T16:51:27.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343021,1727455887553,-3253.89,0.0001178,2,"2024-09-27T16:51:27.553",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343022,1727455887562,-2295.49,0.0001178,2,"2024-09-27T16:51:27.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343023,1727455887571,-1062.02,0.0001178,2,"2024-09-27T16:51:27.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343024,1727455887580,-738.06,0.0001178,2,"2024-09-27T16:51:27.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343025,1727455887589,-6050.39,0.0001178,2,"2024-09-27T16:51:27.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343026,1727455887598,-500.0,0.0001178,2,"2024-09-27T16:51:27.598",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343027,1727455887873,-945.65,0.0001178,2,"2024-09-27T16:51:27.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343028,1727455887892,-3253.89,0.0001178,2,"2024-09-27T16:51:27.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343029,1727455887902,-2295.49,0.0001178,2,"2024-09-27T16:51:27.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343030,1727455887912,-6050.39,0.0001178,2,"2024-09-27T16:51:27.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343031,1727455887921,-738.06,0.0001178,2,"2024-09-27T16:51:27.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343032,1727455887931,-1062.02,0.0001178,2,"2024-09-27T16:51:27.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343033,1727455887943,-500.0,0.0001178,2,"2024-09-27T16:51:27.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343034,1727455887952,-945.65,0.0001178,2,"2024-09-27T16:51:27.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343035,1727455887962,-3253.89,0.0001178,2,"2024-09-27T16:51:27.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343036,1727455887972,-2295.49,0.0001178,2,"2024-09-27T16:51:27.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343037,1727455887981,-1062.02,0.0001178,2,"2024-09-27T16:51:27.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343038,1727455887990,-738.06,0.0001178,2,"2024-09-27T16:51:27.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343039,1727455888001,-500.0,0.0001178,2,"2024-09-27T16:51:28.001",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343040,1727455888010,-945.65,0.0001178,2,"2024-09-27T16:51:28.010",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343041,1727455888020,-3253.89,0.0001178,2,"2024-09-27T16:51:28.020",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343042,1727455888030,-500.0,0.0001178,2,"2024-09-27T16:51:28.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343043,1727455888039,-2295.49,0.0001178,2,"2024-09-27T16:51:28.039",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343044,1727455888049,-6050.39,0.0001178,2,"2024-09-27T16:51:28.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343045,1727455888058,-738.06,0.0001178,2,"2024-09-27T16:51:28.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343046,1727455888068,-500.0,0.0001178,2,"2024-09-27T16:51:28.068",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343047,1727455888077,-1062.02,0.0001178,2,"2024-09-27T16:51:28.077",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343048,1727455888087,-945.65,0.0001178,2,"2024-09-27T16:51:28.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343049,1727455888096,-2758.45,0.0001178,2,"2024-09-27T16:51:28.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343050,1727455888106,-500.0,0.0001178,2,"2024-09-27T16:51:28.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343051,1727455888115,-2295.49,0.0001178,2,"2024-09-27T16:51:28.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343052,1727455888124,-6050.39,0.0001178,2,"2024-09-27T16:51:28.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343053,1727455888134,-3253.89,0.0001178,2,"2024-09-27T16:51:28.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343054,1727455888144,-501.14980027,0.0001178,2,"2024-09-27T16:51:28.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343055,1727455888153,-738.06,0.0001178,2,"2024-09-27T16:51:28.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343056,1727455888163,-500.0,0.0001178,2,"2024-09-27T16:51:28.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343057,1727455888172,-500.0,0.0001178,2,"2024-09-27T16:51:28.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343058,1727455888182,-1062.02,0.0001178,2,"2024-09-27T16:51:28.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343059,1727455888204,-500.0,0.0001178,2,"2024-09-27T16:51:28.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343060,1727455888213,-2758.45,0.0001178,2,"2024-09-27T16:51:28.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343061,1727455888223,-2295.49,0.0001178,2,"2024-09-27T16:51:28.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343062,1727455888233,-3253.96843085,0.0001178,2,"2024-09-27T16:51:28.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343063,1727455888242,-6050.39,0.0001178,2,"2024-09-27T16:51:28.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343064,1727455888255,-500.0,0.0001178,2,"2024-09-27T16:51:28.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343065,1727455888264,-738.06,0.0001178,2,"2024-09-27T16:51:28.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343066,1727455888274,-500.0,0.0001178,2,"2024-09-27T16:51:28.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343067,1727455888283,-1062.02,0.0001178,2,"2024-09-27T16:51:28.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343068,1727455888294,-500.0,0.0001178,2,"2024-09-27T16:51:28.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343069,1727455888304,-500.0,0.0001178,2,"2024-09-27T16:51:28.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343070,1727455888313,-2758.45,0.0001178,2,"2024-09-27T16:51:28.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343071,1727455888324,-945.65,0.0001178,2,"2024-09-27T16:51:28.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343072,1727455888333,-2295.49,0.0001178,2,"2024-09-27T16:51:28.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343073,1727455888343,-500.0,0.0001178,2,"2024-09-27T16:51:28.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343074,1727455888352,-738.06,0.0001178,2,"2024-09-27T16:51:28.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343075,1727455888362,-500.0,0.0001178,2,"2024-09-27T16:51:28.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343076,1727455888372,-6050.39,0.0001178,2,"2024-09-27T16:51:28.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343077,1727455888382,-1062.15833817,0.0001178,2,"2024-09-27T16:51:28.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343078,1727455888392,-945.65,0.0001178,2,"2024-09-27T16:51:28.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343079,1727455888401,-500.0,0.0001178,2,"2024-09-27T16:51:28.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343080,1727455888411,-2295.49,0.0001178,2,"2024-09-27T16:51:28.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343081,1727455888420,-2758.45,0.0001178,2,"2024-09-27T16:51:28.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343082,1727455888430,-500.0,0.0001178,2,"2024-09-27T16:51:28.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343083,1727455888440,-500.0,0.0001178,2,"2024-09-27T16:51:28.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343084,1727455888450,-6050.39,0.0001178,2,"2024-09-27T16:51:28.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343085,1727455888459,-738.06,0.0001178,2,"2024-09-27T16:51:28.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343086,1727455888469,-577.10575267,0.0001178,2,"2024-09-27T16:51:28.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343087,1727455888479,-945.65,0.0001178,2,"2024-09-27T16:51:28.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343088,1727455888489,-2295.49,0.0001178,2,"2024-09-27T16:51:28.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343089,1727455888498,-2758.45,0.0001178,2,"2024-09-27T16:51:28.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343090,1727455888508,-500.0,0.0001178,2,"2024-09-27T16:51:28.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343091,1727455888518,-319.03646685,0.0001178,2,"2024-09-27T16:51:28.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343092,1727455888528,-6050.39,0.0001178,2,"2024-09-27T16:51:28.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343093,1727455888538,-2295.49,0.0001178,2,"2024-09-27T16:51:28.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343094,1727455888547,-2758.45,0.0001178,2,"2024-09-27T16:51:28.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343095,1727455888557,-500.0,0.0001178,2,"2024-09-27T16:51:28.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343096,1727455888566,-738.06,0.0001178,2,"2024-09-27T16:51:28.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343097,1727455888576,-945.65,0.0001178,2,"2024-09-27T16:51:28.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343098,1727455888586,-6050.39,0.0001178,2,"2024-09-27T16:51:28.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343099,1727455888596,-2295.49,0.0001178,2,"2024-09-27T16:51:28.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343100,1727455888605,-500.0,0.0001178,2,"2024-09-27T16:51:28.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343101,1727455888615,-738.06,0.0001178,2,"2024-09-27T16:51:28.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343102,1727455888625,-2295.49,0.0001178,2,"2024-09-27T16:51:28.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343103,1727455888635,-945.65,0.0001178,2,"2024-09-27T16:51:28.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343104,1727455888644,-6050.39,0.0001178,2,"2024-09-27T16:51:28.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343105,1727455888653,-500.0,0.0001178,2,"2024-09-27T16:51:28.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343106,1727455888664,-738.06,0.0001178,2,"2024-09-27T16:51:28.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343107,1727455888674,-945.65,0.0001178,2,"2024-09-27T16:51:28.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343108,1727455888683,-2295.49,0.0001178,2,"2024-09-27T16:51:28.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343109,1727455888698,-500.0,0.0001178,2,"2024-09-27T16:51:28.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343110,1727455888710,-6050.39,0.0001178,2,"2024-09-27T16:51:28.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343111,1727455888720,-2758.45,0.0001178,2,"2024-09-27T16:51:28.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343112,1727455888730,-500.0,0.0001178,2,"2024-09-27T16:51:28.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343113,1727455888739,-738.07614434,0.0001178,2,"2024-09-27T16:51:28.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343114,1727455888749,-945.65,0.0001178,2,"2024-09-27T16:51:28.749",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343115,1727455888759,-500.0,0.0001178,2,"2024-09-27T16:51:28.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343116,1727455888769,-6050.39,0.0001178,2,"2024-09-27T16:51:28.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343117,1727455888779,-2758.45,0.0001178,2,"2024-09-27T16:51:28.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343118,1727455888790,-2295.49,0.0001178,2,"2024-09-27T16:51:28.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343119,1727455888800,-500.0,0.0001178,2,"2024-09-27T16:51:28.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343120,1727455888810,-4143.62,0.0001178,2,"2024-09-27T16:51:28.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343121,1727455888820,-945.65,0.0001178,2,"2024-09-27T16:51:28.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343122,1727455888831,-424.34161025,0.0001178,2,"2024-09-27T16:51:28.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343123,1727455888843,-2758.45,0.0001178,2,"2024-09-27T16:51:28.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343124,1727455888853,-500.0,0.0001178,2,"2024-09-27T16:51:28.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343125,1727455888863,-6050.39,0.0001178,2,"2024-09-27T16:51:28.863",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343126,1727455888873,-2295.49,0.0001178,2,"2024-09-27T16:51:28.873",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343127,1727455888883,-934.29,0.0001178,2,"2024-09-27T16:51:28.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343128,1727455888893,-512.28587806,0.0001178,2,"2024-09-27T16:51:28.893",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343129,1727455888903,-500.0,0.0001178,2,"2024-09-27T16:51:28.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343130,1727455888913,-4143.62,0.0001178,2,"2024-09-27T16:51:28.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343131,1727455888923,-2758.45,0.0001178,2,"2024-09-27T16:51:28.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343132,1727455888933,-500.0,0.0001178,2,"2024-09-27T16:51:28.933",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343133,1727455888946,-945.65,0.0001178,2,"2024-09-27T16:51:28.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343134,1727455888956,-6050.57543598,0.0001178,2,"2024-09-27T16:51:28.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343135,1727455888966,-2295.49,0.0001178,2,"2024-09-27T16:51:28.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343136,1727455888975,-934.29,0.0001178,2,"2024-09-27T16:51:28.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343137,1727455888985,-500.0,0.0001178,2,"2024-09-27T16:51:28.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343138,1727455888994,-945.65,0.0001178,2,"2024-09-27T16:51:28.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343139,1727455889004,-500.0,0.0001178,2,"2024-09-27T16:51:29.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343140,1727455889014,-2758.45,0.0001178,2,"2024-09-27T16:51:29.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343141,1727455889024,-500.0,0.0001178,2,"2024-09-27T16:51:29.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343142,1727455889034,-934.29,0.0001178,2,"2024-09-27T16:51:29.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343143,1727455889044,-2295.49,0.0001178,2,"2024-09-27T16:51:29.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343144,1727455889054,-945.65,0.0001178,2,"2024-09-27T16:51:29.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343145,1727455889065,-4143.62,0.0001178,2,"2024-09-27T16:51:29.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343146,1727455889075,-500.0,0.0001178,2,"2024-09-27T16:51:29.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343147,1727455889084,-500.0,0.0001178,2,"2024-09-27T16:51:29.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343148,1727455889094,-2758.45,0.0001178,2,"2024-09-27T16:51:29.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343149,1727455889104,-934.29,0.0001178,2,"2024-09-27T16:51:29.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343150,1727455889114,-500.0,0.0001178,2,"2024-09-27T16:51:29.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343151,1727455889124,-4143.62,0.0001178,2,"2024-09-27T16:51:29.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343152,1727455889134,-945.65,0.0001178,2,"2024-09-27T16:51:29.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343153,1727455889144,-2295.49,0.0001178,2,"2024-09-27T16:51:29.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343154,1727455889153,-500.0,0.0001178,2,"2024-09-27T16:51:29.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343155,1727455889163,-500.0,0.0001178,2,"2024-09-27T16:51:29.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343156,1727455889172,-2758.45,0.0001178,2,"2024-09-27T16:51:29.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343157,1727455889182,-934.29,0.0001178,2,"2024-09-27T16:51:29.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343158,1727455889194,-500.0,0.0001178,2,"2024-09-27T16:51:29.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343159,1727455889204,-4143.62,0.0001178,2,"2024-09-27T16:51:29.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343160,1727455889213,-945.65,0.0001178,2,"2024-09-27T16:51:29.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343161,1727455889223,-2295.49,0.0001178,2,"2024-09-27T16:51:29.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343162,1727455889233,-500.0,0.0001178,2,"2024-09-27T16:51:29.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343163,1727455889242,-500.0,0.0001178,2,"2024-09-27T16:51:29.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343164,1727455889255,-2758.45,0.0001178,2,"2024-09-27T16:51:29.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343165,1727455889265,-934.29,0.0001178,2,"2024-09-27T16:51:29.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343166,1727455889274,-500.0,0.0001178,2,"2024-09-27T16:51:29.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343167,1727455889284,-945.65,0.0001178,2,"2024-09-27T16:51:29.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343168,1727455889294,-4143.62,0.0001178,2,"2024-09-27T16:51:29.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343169,1727455889304,-500.0,0.0001178,2,"2024-09-27T16:51:29.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343170,1727455889313,-2758.45,0.0001178,2,"2024-09-27T16:51:29.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343171,1727455889324,-500.0,0.0001178,2,"2024-09-27T16:51:29.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343172,1727455889334,-2295.49,0.0001178,2,"2024-09-27T16:51:29.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343173,1727455889344,-502.37323128,0.0001178,2,"2024-09-27T16:51:29.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343174,1727455889353,-945.65,0.0001178,2,"2024-09-27T16:51:29.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343175,1727455889362,-4143.62,0.0001178,2,"2024-09-27T16:51:29.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343176,1727455889372,-500.0,0.0001178,2,"2024-09-27T16:51:29.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343177,1727455889382,-500.0,0.0001178,2,"2024-09-27T16:51:29.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343178,1727455889392,-2295.49,0.0001178,2,"2024-09-27T16:51:29.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343179,1727455889402,-934.29,0.0001178,2,"2024-09-27T16:51:29.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343180,1727455889412,-2758.45,0.0001178,2,"2024-09-27T16:51:29.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343181,1727455889425,-945.65,0.0001178,2,"2024-09-27T16:51:29.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343182,1727455889439,-4143.62,0.0001178,2,"2024-09-27T16:51:29.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343183,1727455889449,-500.0,0.0001178,2,"2024-09-27T16:51:29.449",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343184,1727455889459,-2295.52,0.0001178,2,"2024-09-27T16:51:29.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343185,1727455889469,-500.0,0.0001178,2,"2024-09-27T16:51:29.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343186,1727455889480,-934.29,0.0001178,2,"2024-09-27T16:51:29.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343187,1727455889491,-500.0,0.0001178,2,"2024-09-27T16:51:29.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343188,1727455889500,-2758.45,0.0001178,2,"2024-09-27T16:51:29.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343189,1727455889510,-945.65,0.0001178,2,"2024-09-27T16:51:29.510",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343190,1727455889521,-500.0,0.0001178,2,"2024-09-27T16:51:29.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343191,1727455889532,-4143.62,0.0001178,2,"2024-09-27T16:51:29.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343192,1727455889542,-500.0,0.0001178,2,"2024-09-27T16:51:29.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343193,1727455889552,-500.0,0.0001178,2,"2024-09-27T16:51:29.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343194,1727455889563,-2758.45,0.0001178,2,"2024-09-27T16:51:29.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343195,1727455889573,-934.29,0.0001178,2,"2024-09-27T16:51:29.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343196,1727455889583,-945.65,0.0001178,2,"2024-09-27T16:51:29.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343197,1727455889593,-500.0,0.0001178,2,"2024-09-27T16:51:29.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343198,1727455889604,-4143.62,0.0001178,2,"2024-09-27T16:51:29.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343199,1727455889614,-500.0,0.0001178,2,"2024-09-27T16:51:29.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343200,1727455889624,-2758.45,0.0001178,2,"2024-09-27T16:51:29.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343201,1727455889634,-934.29,0.0001178,2,"2024-09-27T16:51:29.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343202,1727455889644,-500.0,0.0001178,2,"2024-09-27T16:51:29.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343203,1727455889653,-4143.62,0.0001178,2,"2024-09-27T16:51:29.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343204,1727455889663,-449.14101638,0.0001178,2,"2024-09-27T16:51:29.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343205,1727455889673,-945.65,0.0001178,2,"2024-09-27T16:51:29.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343206,1727455889682,-2758.45,0.0001178,2,"2024-09-27T16:51:29.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343207,1727455889694,-934.29,0.0001178,2,"2024-09-27T16:51:29.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343208,1727455889704,-500.0,0.0001178,2,"2024-09-27T16:51:29.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343209,1727455889713,-500.0,0.0001178,2,"2024-09-27T16:51:29.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343210,1727455889723,-4143.62,0.0001178,2,"2024-09-27T16:51:29.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343211,1727455889733,-945.68855004,0.0001178,2,"2024-09-27T16:51:29.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343212,1727455889743,-2758.45,0.0001178,2,"2024-09-27T16:51:29.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343213,1727455889752,-500.0,0.0001178,2,"2024-09-27T16:51:29.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343214,1727455889762,-934.29,0.0001178,2,"2024-09-27T16:51:29.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343215,1727455889772,-500.0,0.0001178,2,"2024-09-27T16:51:29.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343216,1727455889781,-4143.62,0.0001178,2,"2024-09-27T16:51:29.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343217,1727455889791,-2758.45,0.0001178,2,"2024-09-27T16:51:29.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343218,1727455889801,-934.29,0.0001178,2,"2024-09-27T16:51:29.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343219,1727455889811,-500.0,0.0001178,2,"2024-09-27T16:51:29.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343220,1727455889820,-4143.62,0.0001178,2,"2024-09-27T16:51:29.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343221,1727455889830,-2758.45,0.0001178,2,"2024-09-27T16:51:29.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343222,1727455889840,-934.29,0.0001178,2,"2024-09-27T16:51:29.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343223,1727455889850,-4143.62,0.0001178,2,"2024-09-27T16:51:29.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343224,1727455889859,-2758.54853913,0.0001178,2,"2024-09-27T16:51:29.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343225,1727455889869,-500.0,0.0001178,2,"2024-09-27T16:51:29.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343226,1727455889879,-934.29,0.0001178,2,"2024-09-27T16:51:29.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343227,1727455889888,-500.0,0.0001178,2,"2024-09-27T16:51:29.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343228,1727455889898,-4143.62,0.0001178,2,"2024-09-27T16:51:29.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343229,1727455889907,-500.0,0.0001178,2,"2024-09-27T16:51:29.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343230,1727455889918,-934.29,0.0001178,2,"2024-09-27T16:51:29.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343231,1727455889927,-500.0,0.0001178,2,"2024-09-27T16:51:29.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343232,1727455889937,-500.0,0.0001178,2,"2024-09-27T16:51:29.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343233,1727455889950,-4143.62,0.0001178,2,"2024-09-27T16:51:29.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343234,1727455889959,-934.29,0.0001178,2,"2024-09-27T16:51:29.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343235,1727455889969,-500.0,0.0001178,2,"2024-09-27T16:51:29.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343236,1727455889979,-500.0,0.0001178,2,"2024-09-27T16:51:29.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343237,1727455889988,-500.0,0.0001178,2,"2024-09-27T16:51:29.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343238,1727455889997,-4143.62,0.0001178,2,"2024-09-27T16:51:29.997",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343239,1727455890007,-934.29,0.0001178,2,"2024-09-27T16:51:30.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343240,1727455890017,-4143.62,0.0001178,2,"2024-09-27T16:51:30.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343241,1727455890027,-500.0,0.0001178,2,"2024-09-27T16:51:30.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343242,1727455890037,-500.0,0.0001178,2,"2024-09-27T16:51:30.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343243,1727455890046,-500.0,0.0001178,2,"2024-09-27T16:51:30.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343244,1727455890056,-500.0,0.0001178,2,"2024-09-27T16:51:30.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343245,1727455890065,-500.0,0.0001178,2,"2024-09-27T16:51:30.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343246,1727455890075,-500.0,0.0001178,2,"2024-09-27T16:51:30.075",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343247,1727455890084,-934.29,0.0001178,2,"2024-09-27T16:51:30.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343248,1727455890094,-4143.62,0.0001178,2,"2024-09-27T16:51:30.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343249,1727455890104,-500.0,0.0001178,2,"2024-09-27T16:51:30.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343250,1727455890113,-500.0,0.0001178,2,"2024-09-27T16:51:30.113",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343251,1727455890123,-500.0,0.0001178,2,"2024-09-27T16:51:30.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343252,1727455890133,-500.0,0.0001178,2,"2024-09-27T16:51:30.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343253,1727455890142,-500.0,0.0001178,2,"2024-09-27T16:51:30.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343254,1727455890152,-500.0,0.0001178,2,"2024-09-27T16:51:30.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343255,1727455890162,-934.29,0.0001178,2,"2024-09-27T16:51:30.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343256,1727455890171,-4143.62,0.0001178,2,"2024-09-27T16:51:30.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343257,1727455890181,-416.09491133,0.0001178,2,"2024-09-27T16:51:30.181",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343258,1727455890192,-500.0,0.0001178,2,"2024-09-27T16:51:30.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343259,1727455890202,-500.0,0.0001178,2,"2024-09-27T16:51:30.202",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343260,1727455890212,-500.0,0.0001178,2,"2024-09-27T16:51:30.212",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343261,1727455890222,-500.0,0.0001178,2,"2024-09-27T16:51:30.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343262,1727455890231,-934.29,0.0001178,2,"2024-09-27T16:51:30.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343263,1727455890241,-1019.32,0.0001178,2,"2024-09-27T16:51:30.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343264,1727455890254,-4143.62,0.0001178,2,"2024-09-27T16:51:30.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343265,1727455890264,-500.0,0.0001178,2,"2024-09-27T16:51:30.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343266,1727455890273,-996.59,0.0001178,2,"2024-09-27T16:51:30.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343267,1727455890283,-500.0,0.0001178,2,"2024-09-27T16:51:30.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343268,1727455890293,-500.0,0.0001178,2,"2024-09-27T16:51:30.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343269,1727455890303,-1019.32,0.0001178,2,"2024-09-27T16:51:30.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343270,1727455890313,-4143.62,0.0001178,2,"2024-09-27T16:51:30.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343271,1727455890407,-996.59,0.0001178,2,"2024-09-27T16:51:30.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343272,1727455890418,-500.0,0.0001178,2,"2024-09-27T16:51:30.418",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343273,1727455890428,-500.0,0.0001178,2,"2024-09-27T16:51:30.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343274,1727455890438,-996.59,0.0001178,2,"2024-09-27T16:51:30.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343275,1727455890448,-4143.68962938,0.0001178,2,"2024-09-27T16:51:30.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343276,1727455890458,-1019.32,0.0001178,2,"2024-09-27T16:51:30.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343277,1727455890467,-500.0,0.0001178,2,"2024-09-27T16:51:30.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343278,1727455890477,-551.56608844,0.0001178,2,"2024-09-27T16:51:30.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343279,1727455890486,-579.76236701,0.0001178,2,"2024-09-27T16:51:30.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343280,1727455890496,-500.0,0.0001178,2,"2024-09-27T16:51:30.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343281,1727455890505,-996.59,0.0001178,2,"2024-09-27T16:51:30.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343282,1727455890515,-1019.32,0.0001178,2,"2024-09-27T16:51:30.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343283,1727455890524,-500.0,0.0001178,2,"2024-09-27T16:51:30.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343284,1727455890533,-934.29,0.0001178,2,"2024-09-27T16:51:30.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343285,1727455890543,-1019.32,0.0001178,2,"2024-09-27T16:51:30.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343286,1727455890552,-500.0,0.0001178,2,"2024-09-27T16:51:30.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343287,1727455890561,-996.59,0.0001178,2,"2024-09-27T16:51:30.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343288,1727455890571,-500.0,0.0001178,2,"2024-09-27T16:51:30.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343289,1727455890580,-934.29,0.0001178,2,"2024-09-27T16:51:30.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343290,1727455890589,-1019.32,0.0001178,2,"2024-09-27T16:51:30.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343291,1727455890599,-500.0,0.0001178,2,"2024-09-27T16:51:30.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343292,1727455890608,-996.59,0.0001178,2,"2024-09-27T16:51:30.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343293,1727455890616,-538.24791397,0.0001178,2,"2024-09-27T16:51:30.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343294,1727455890626,-934.4900649,0.0001178,2,"2024-09-27T16:51:30.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343295,1727455890636,-500.0,0.0001178,2,"2024-09-27T16:51:30.636",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343296,1727455890645,-996.59,0.0001178,2,"2024-09-27T16:51:30.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343297,1727455890655,-1019.32,0.0001178,2,"2024-09-27T16:51:30.655",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343298,1727455890663,-500.0,0.0001178,2,"2024-09-27T16:51:30.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343299,1727455890673,-500.0,0.0001178,2,"2024-09-27T16:51:30.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343300,1727455890681,-996.59,0.0001178,2,"2024-09-27T16:51:30.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343301,1727455890691,-1019.32,0.0001178,2,"2024-09-27T16:51:30.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343302,1727455890700,-500.0,0.0001178,2,"2024-09-27T16:51:30.700",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343303,1727455890710,-500.0,0.0001178,2,"2024-09-27T16:51:30.710",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343304,1727455890719,-500.0,0.0001178,2,"2024-09-27T16:51:30.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343305,1727455890728,-1019.32,0.0001178,2,"2024-09-27T16:51:30.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343306,1727455890737,-996.59,0.0001178,2,"2024-09-27T16:51:30.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343307,1727455890746,-500.0,0.0001178,2,"2024-09-27T16:51:30.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343308,1727455890755,-500.0,0.0001178,2,"2024-09-27T16:51:30.755",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343309,1727455890765,-1019.32,0.0001178,2,"2024-09-27T16:51:30.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343310,1727455890774,-996.59,0.0001178,2,"2024-09-27T16:51:30.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343311,1727455890783,-500.0,0.0001178,2,"2024-09-27T16:51:30.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343312,1727455890793,-183.26393516,0.0001178,2,"2024-09-27T16:51:30.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343313,1727455890803,-500.0,0.0001178,2,"2024-09-27T16:51:30.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343314,1727455890814,-6636.65,0.0001178,2,"2024-09-27T16:51:30.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343315,1727455890823,-500.0,0.0001178,2,"2024-09-27T16:51:30.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343316,1727455890833,-1019.32,0.0001178,2,"2024-09-27T16:51:30.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343317,1727455890842,-996.59,0.0001178,2,"2024-09-27T16:51:30.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343318,1727455890852,-500.0,0.0001178,2,"2024-09-27T16:51:30.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343319,1727455890861,-6636.65,0.0001178,2,"2024-09-27T16:51:30.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343320,1727455890870,-500.0,0.0001178,2,"2024-09-27T16:51:30.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343321,1727455890880,-1019.32,0.0001178,2,"2024-09-27T16:51:30.880",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343322,1727455890889,-500.0,0.0001178,2,"2024-09-27T16:51:30.889",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343323,1727455890899,-500.0,0.0001178,2,"2024-09-27T16:51:30.899",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343324,1727455890909,-6636.65,0.0001178,2,"2024-09-27T16:51:30.909",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343325,1727455890918,-996.59,0.0001178,2,"2024-09-27T16:51:30.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343326,1727455890927,-500.0,0.0001178,2,"2024-09-27T16:51:30.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343327,1727455890937,-500.0,0.0001178,2,"2024-09-27T16:51:30.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343328,1727455890947,-500.0,0.0001178,2,"2024-09-27T16:51:30.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343329,1727455890956,-6636.65,0.0001178,2,"2024-09-27T16:51:30.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343330,1727455890965,-996.59,0.0001178,2,"2024-09-27T16:51:30.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343331,1727455890974,-500.0,0.0001178,2,"2024-09-27T16:51:30.974",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343332,1727455890984,-500.0,0.0001178,2,"2024-09-27T16:51:30.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343333,1727455890994,-500.0,0.0001178,2,"2024-09-27T16:51:30.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343334,1727455891003,-6636.65,0.0001178,2,"2024-09-27T16:51:31.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343335,1727455891013,-996.59,0.0001178,2,"2024-09-27T16:51:31.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343336,1727455891023,-500.0,0.0001178,2,"2024-09-27T16:51:31.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343337,1727455891032,-500.0,0.0001178,2,"2024-09-27T16:51:31.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343338,1727455891041,-1019.32,0.0001178,2,"2024-09-27T16:51:31.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343339,1727455891051,-500.0,0.0001178,2,"2024-09-27T16:51:31.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343340,1727455891060,-500.0,0.0001178,2,"2024-09-27T16:51:31.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343341,1727455891070,-500.0,0.0001178,2,"2024-09-27T16:51:31.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343342,1727455891079,-996.59,0.0001178,2,"2024-09-27T16:51:31.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343343,1727455891089,-1019.32,0.0001178,2,"2024-09-27T16:51:31.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343344,1727455891099,-637.99644149,0.0001178,2,"2024-09-27T16:51:31.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343345,1727455891109,-164.92285589,0.0001178,2,"2024-09-27T16:51:31.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343346,1727455891118,-6636.65,0.0001178,2,"2024-09-27T16:51:31.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343347,1727455891128,-500.0,0.0001178,2,"2024-09-27T16:51:31.128",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343348,1727455891137,-388.32,0.0001178,2,"2024-09-27T16:51:31.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343349,1727455891147,-1019.32,0.0001178,2,"2024-09-27T16:51:31.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343350,1727455891157,-996.59,0.0001178,2,"2024-09-27T16:51:31.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343351,1727455891166,-500.0,0.0001178,2,"2024-09-27T16:51:31.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343352,1727455891176,-6636.65,0.0001178,2,"2024-09-27T16:51:31.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343353,1727455891186,-996.59,0.0001178,2,"2024-09-27T16:51:31.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343354,1727455891196,-500.0,0.0001178,2,"2024-09-27T16:51:31.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343355,1727455891206,-1019.32,0.0001178,2,"2024-09-27T16:51:31.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343356,1727455891217,-6636.65,0.0001178,2,"2024-09-27T16:51:31.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343357,1727455891228,-996.59,0.0001178,2,"2024-09-27T16:51:31.228",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343358,1727455891238,-500.0,0.0001178,2,"2024-09-27T16:51:31.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343359,1727455891253,-6636.65,0.0001178,2,"2024-09-27T16:51:31.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343360,1727455891266,-1019.32,0.0001178,2,"2024-09-27T16:51:31.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343361,1727455891275,-996.59,0.0001178,2,"2024-09-27T16:51:31.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343362,1727455891284,-500.0,0.0001178,2,"2024-09-27T16:51:31.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343363,1727455891293,-6636.65,0.0001178,2,"2024-09-27T16:51:31.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343364,1727455891304,-1019.32,0.0001178,2,"2024-09-27T16:51:31.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343365,1727455891313,-424.48392949,0.0001178,2,"2024-09-27T16:51:31.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343366,1727455891322,-996.59,0.0001178,2,"2024-09-27T16:51:31.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343367,1727455891331,-1019.32,0.0001178,2,"2024-09-27T16:51:31.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343368,1727455891341,-996.59,0.0001178,2,"2024-09-27T16:51:31.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343369,1727455891351,-6636.65,0.0001178,2,"2024-09-27T16:51:31.351",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343370,1727455891360,-1019.32,0.0001178,2,"2024-09-27T16:51:31.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343371,1727455891369,-996.59,0.0001178,2,"2024-09-27T16:51:31.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343372,1727455891379,-6636.65,0.0001178,2,"2024-09-27T16:51:31.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343373,1727455891388,-1019.32,0.0001178,2,"2024-09-27T16:51:31.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343374,1727455891398,-996.59,0.0001178,2,"2024-09-27T16:51:31.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343375,1727455891407,-500.0,0.0001178,2,"2024-09-27T16:51:31.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343376,1727455891416,-996.66039192,0.0001178,2,"2024-09-27T16:51:31.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343377,1727455891425,-500.0,0.0001178,2,"2024-09-27T16:51:31.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343378,1727455891435,-6636.65,0.0001178,2,"2024-09-27T16:51:31.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343379,1727455891447,-500.0,0.0001178,2,"2024-09-27T16:51:31.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343380,1727455891456,-1019.32,0.0001178,2,"2024-09-27T16:51:31.456",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343381,1727455891466,-6636.65,0.0001178,2,"2024-09-27T16:51:31.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343382,1727455891474,-500.0,0.0001178,2,"2024-09-27T16:51:31.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343383,1727455891484,-500.0,0.0001178,2,"2024-09-27T16:51:31.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343384,1727455891493,-1019.32,0.0001178,2,"2024-09-27T16:51:31.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343385,1727455891503,-6636.65,0.0001178,2,"2024-09-27T16:51:31.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343386,1727455891512,-500.0,0.0001178,2,"2024-09-27T16:51:31.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343387,1727455891521,-501.56963677,0.0001178,2,"2024-09-27T16:51:31.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343388,1727455891530,-1019.54844792,0.0001178,2,"2024-09-27T16:51:31.530",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343389,1727455891540,-1919.52,0.0001178,2,"2024-09-27T16:51:31.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343390,1727455891549,-6636.65,0.0001178,2,"2024-09-27T16:51:31.549",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343391,1727455891558,-503.64598602,0.0001178,2,"2024-09-27T16:51:31.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343392,1727455891568,-1041.51,0.0001178,2,"2024-09-27T16:51:31.568",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343393,1727455891577,-1919.52,0.0001178,2,"2024-09-27T16:51:31.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343394,1727455891587,-6636.65,0.0001178,2,"2024-09-27T16:51:31.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343395,1727455891596,-1041.51,0.0001178,2,"2024-09-27T16:51:31.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343396,1727455891607,-1919.52,0.0001178,2,"2024-09-27T16:51:31.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343397,1727455891618,-6636.65,0.0001178,2,"2024-09-27T16:51:31.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343398,1727455891629,-1041.51,0.0001178,2,"2024-09-27T16:51:31.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343399,1727455891639,-6636.65,0.0001178,2,"2024-09-27T16:51:31.639",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343400,1727455891651,-1919.52,0.0001178,2,"2024-09-27T16:51:31.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343401,1727455891661,-1041.51,0.0001178,2,"2024-09-27T16:51:31.661",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343402,1727455891670,-6636.65,0.0001178,2,"2024-09-27T16:51:31.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343403,1727455891679,-1919.52,0.0001178,2,"2024-09-27T16:51:31.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343404,1727455891689,-1556.42,0.0001178,2,"2024-09-27T16:51:31.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343405,1727455891699,-13909.47,0.0001178,2,"2024-09-27T16:51:31.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343406,1727455891709,-6636.65,0.0001178,2,"2024-09-27T16:51:31.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343407,1727455891719,-1041.51,0.0001178,2,"2024-09-27T16:51:31.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343408,1727455891728,-1556.42,0.0001178,2,"2024-09-27T16:51:31.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343409,1727455891738,-13909.47,0.0001178,2,"2024-09-27T16:51:31.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343410,1727455891748,-1041.51,0.0001178,2,"2024-09-27T16:51:31.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343411,1727455891758,-6636.65,0.0001178,2,"2024-09-27T16:51:31.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343412,1727455891768,-1919.52,0.0001178,2,"2024-09-27T16:51:31.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343413,1727455891777,-500.0,0.0001178,2,"2024-09-27T16:51:31.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343414,1727455891787,-1556.42,0.0001178,2,"2024-09-27T16:51:31.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343415,1727455891796,-13909.47,0.0001178,2,"2024-09-27T16:51:31.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343416,1727455891805,-6636.65,0.0001178,2,"2024-09-27T16:51:31.805",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343417,1727455891814,-1919.52,0.0001178,2,"2024-09-27T16:51:31.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343418,1727455891824,-1556.42,0.0001178,2,"2024-09-27T16:51:31.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343419,1727455891833,-13909.47,0.0001178,2,"2024-09-27T16:51:31.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343420,1727455891842,-500.0,0.0001178,2,"2024-09-27T16:51:31.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343421,1727455891851,-6636.82341747,0.0001178,2,"2024-09-27T16:51:31.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343422,1727455891861,-1041.51,0.0001178,2,"2024-09-27T16:51:31.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343423,1727455891870,-1556.42,0.0001178,2,"2024-09-27T16:51:31.870",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343424,1727455891879,-1919.52,0.0001178,2,"2024-09-27T16:51:31.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343425,1727455891888,-13909.47,0.0001178,2,"2024-09-27T16:51:31.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343426,1727455891898,-500.0,0.0001178,2,"2024-09-27T16:51:31.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343427,1727455891907,-500.0,0.0001178,2,"2024-09-27T16:51:31.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343428,1727455891916,-1556.42,0.0001178,2,"2024-09-27T16:51:31.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343429,1727455891926,-1041.51,0.0001178,2,"2024-09-27T16:51:31.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343430,1727455891935,-1919.52,0.0001178,2,"2024-09-27T16:51:31.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343431,1727455891945,-13909.47,0.0001178,2,"2024-09-27T16:51:31.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343432,1727455891955,-500.0,0.0001178,2,"2024-09-27T16:51:31.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343433,1727455891964,-500.0,0.0001178,2,"2024-09-27T16:51:31.964",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343434,1727455891973,-500.0,0.0001178,2,"2024-09-27T16:51:31.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343435,1727455891983,-13909.47,0.0001178,2,"2024-09-27T16:51:31.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343436,1727455891992,-500.0,0.0001178,2,"2024-09-27T16:51:31.992",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343437,1727455892002,-1556.42,0.0001178,2,"2024-09-27T16:51:32.002",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343438,1727455892011,-1041.51,0.0001178,2,"2024-09-27T16:51:32.011",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343439,1727455892021,-1919.52,0.0001178,2,"2024-09-27T16:51:32.021",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343440,1727455892031,-500.0,0.0001178,2,"2024-09-27T16:51:32.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343441,1727455892040,-500.0,0.0001178,2,"2024-09-27T16:51:32.040",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343442,1727455892051,-500.0,0.0001178,2,"2024-09-27T16:51:32.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343443,1727455892060,-1041.51,0.0001178,2,"2024-09-27T16:51:32.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343444,1727455892070,-13909.47,0.0001178,2,"2024-09-27T16:51:32.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343445,1727455892081,-1556.42,0.0001178,2,"2024-09-27T16:51:32.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343446,1727455892091,-1919.52,0.0001178,2,"2024-09-27T16:51:32.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343447,1727455892100,-500.0,0.0001178,2,"2024-09-27T16:51:32.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343448,1727455892109,-500.0,0.0001178,2,"2024-09-27T16:51:32.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343449,1727455892118,-500.0,0.0001178,2,"2024-09-27T16:51:32.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343450,1727455892127,-1041.51,0.0001178,2,"2024-09-27T16:51:32.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343451,1727455892137,-1919.52,0.0001178,2,"2024-09-27T16:51:32.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343452,1727455892146,-1556.42,0.0001178,2,"2024-09-27T16:51:32.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343453,1727455892155,-500.0,0.0001178,2,"2024-09-27T16:51:32.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343454,1727455892165,-500.0,0.0001178,2,"2024-09-27T16:51:32.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343455,1727455892174,-1041.51,0.0001178,2,"2024-09-27T16:51:32.174",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343456,1727455892183,-500.0,0.0001178,2,"2024-09-27T16:51:32.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343457,1727455892193,-1556.42,0.0001178,2,"2024-09-27T16:51:32.193",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343458,1727455892202,-1919.52,0.0001178,2,"2024-09-27T16:51:32.202",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343459,1727455892211,-1041.51,0.0001178,2,"2024-09-27T16:51:32.211",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343460,1727455892223,-13909.47,0.0001178,2,"2024-09-27T16:51:32.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343461,1727455892232,-500.0,0.0001178,2,"2024-09-27T16:51:32.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343462,1727455892242,-500.0,0.0001178,2,"2024-09-27T16:51:32.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343463,1727455892256,-500.0,0.0001178,2,"2024-09-27T16:51:32.256",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343464,1727455892266,-500.0,0.0001178,2,"2024-09-27T16:51:32.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343465,1727455892275,-1919.52,0.0001178,2,"2024-09-27T16:51:32.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343466,1727455892284,-1556.42,0.0001178,2,"2024-09-27T16:51:32.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343467,1727455892295,-1041.51,0.0001178,2,"2024-09-27T16:51:32.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343468,1727455892305,-13909.47,0.0001178,2,"2024-09-27T16:51:32.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343469,1727455892315,-446.20837313,0.0001178,2,"2024-09-27T16:51:32.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343470,1727455892327,-509.17496056,0.0001178,2,"2024-09-27T16:51:32.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343471,1727455892337,-1919.52,0.0001178,2,"2024-09-27T16:51:32.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343472,1727455892346,-500.0,0.0001178,2,"2024-09-27T16:51:32.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343473,1727455892355,-1556.42,0.0001178,2,"2024-09-27T16:51:32.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343474,1727455892365,-274.83638549,0.0001178,2,"2024-09-27T16:51:32.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343475,1727455892373,-13909.47,0.0001178,2,"2024-09-27T16:51:32.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343476,1727455892383,-1041.51,0.0001178,2,"2024-09-27T16:51:32.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343477,1727455892393,-500.0,0.0001178,2,"2024-09-27T16:51:32.393",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343478,1727455892402,-1919.52,0.0001178,2,"2024-09-27T16:51:32.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343479,1727455892411,-4657.63,0.0001178,2,"2024-09-27T16:51:32.411",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343480,1727455892421,-13909.47,0.0001178,2,"2024-09-27T16:51:32.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343481,1727455892432,-500.0,0.0001178,2,"2024-09-27T16:51:32.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343482,1727455892443,-1041.51,0.0001178,2,"2024-09-27T16:51:32.443",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343483,1727455892453,-1556.42,0.0001178,2,"2024-09-27T16:51:32.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343484,1727455892462,-1919.52,0.0001178,2,"2024-09-27T16:51:32.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343485,1727455892471,-4657.63,0.0001178,2,"2024-09-27T16:51:32.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343486,1727455892481,-13909.47,0.0001178,2,"2024-09-27T16:51:32.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343487,1727455892490,-500.0,0.0001178,2,"2024-09-27T16:51:32.490",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343488,1727455892499,-4657.63,0.0001178,2,"2024-09-27T16:51:32.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343489,1727455892508,-1556.42,0.0001178,2,"2024-09-27T16:51:32.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343490,1727455892517,-1919.52,0.0001178,2,"2024-09-27T16:51:32.517",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343491,1727455892526,-13909.47,0.0001178,2,"2024-09-27T16:51:32.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343492,1727455892535,-1041.51,0.0001178,2,"2024-09-27T16:51:32.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343493,1727455892545,-4657.63,0.0001178,2,"2024-09-27T16:51:32.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343494,1727455892554,-1556.42,0.0001178,2,"2024-09-27T16:51:32.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343495,1727455892563,-1919.52,0.0001178,2,"2024-09-27T16:51:32.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343496,1727455892572,-500.0,0.0001178,2,"2024-09-27T16:51:32.572",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343497,1727455892582,-4657.63,0.0001178,2,"2024-09-27T16:51:32.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343498,1727455892591,-1041.51,0.0001178,2,"2024-09-27T16:51:32.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343499,1727455892600,-500.0,0.0001178,2,"2024-09-27T16:51:32.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343500,1727455892609,-13909.47,0.0001178,2,"2024-09-27T16:51:32.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343501,1727455892617,-4657.63,0.0001178,2,"2024-09-27T16:51:32.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343502,1727455892626,-1041.51,0.0001178,2,"2024-09-27T16:51:32.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343503,1727455892635,-1556.42,0.0001178,2,"2024-09-27T16:51:32.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343504,1727455892644,-500.0,0.0001178,2,"2024-09-27T16:51:32.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343505,1727455892653,-13909.47,0.0001178,2,"2024-09-27T16:51:32.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343506,1727455892662,-1041.51,0.0001178,2,"2024-09-27T16:51:32.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343507,1727455892671,-4657.63,0.0001178,2,"2024-09-27T16:51:32.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343508,1727455892680,-1919.52,0.0001178,2,"2024-09-27T16:51:32.680",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343509,1727455892689,-1556.42,0.0001178,2,"2024-09-27T16:51:32.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343510,1727455892699,-500.0,0.0001178,2,"2024-09-27T16:51:32.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343511,1727455892708,-13909.47,0.0001178,2,"2024-09-27T16:51:32.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343512,1727455892717,-500.0,0.0001178,2,"2024-09-27T16:51:32.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343513,1727455892726,-4657.63,0.0001178,2,"2024-09-27T16:51:32.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343514,1727455892735,-1041.51,0.0001178,2,"2024-09-27T16:51:32.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343515,1727455892744,-1556.42,0.0001178,2,"2024-09-27T16:51:32.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343516,1727455892753,-500.0,0.0001178,2,"2024-09-27T16:51:32.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343517,1727455892762,-13909.47,0.0001178,2,"2024-09-27T16:51:32.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343518,1727455892771,-500.0,0.0001178,2,"2024-09-27T16:51:32.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343519,1727455892780,-4657.63,0.0001178,2,"2024-09-27T16:51:32.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343520,1727455892790,-1919.52,0.0001178,2,"2024-09-27T16:51:32.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343521,1727455892799,-1041.51,0.0001178,2,"2024-09-27T16:51:32.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343522,1727455892808,-1556.42,0.0001178,2,"2024-09-27T16:51:32.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343523,1727455892817,-500.0,0.0001178,2,"2024-09-27T16:51:32.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343524,1727455892827,-13909.47,0.0001178,2,"2024-09-27T16:51:32.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343525,1727455892837,-500.0,0.0001178,2,"2024-09-27T16:51:32.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343526,1727455892847,-4657.63,0.0001178,2,"2024-09-27T16:51:32.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343527,1727455892856,-1919.52,0.0001178,2,"2024-09-27T16:51:32.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343528,1727455892865,-1041.51,0.0001178,2,"2024-09-27T16:51:32.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343529,1727455892875,-1556.42,0.0001178,2,"2024-09-27T16:51:32.875",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343530,1727455892884,-500.0,0.0001178,2,"2024-09-27T16:51:32.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343531,1727455892895,-13909.47,0.0001178,2,"2024-09-27T16:51:32.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343532,1727455892904,-3508.1,0.0001178,2,"2024-09-27T16:51:32.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343533,1727455892916,-627.98581791,0.0001178,2,"2024-09-27T16:51:32.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343534,1727455892927,-4657.63,0.0001178,2,"2024-09-27T16:51:32.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343535,1727455892937,-1305.7,0.0001178,2,"2024-09-27T16:51:32.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343536,1727455892947,-500.0,0.0001178,2,"2024-09-27T16:51:32.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343537,1727455892957,-1919.52,0.0001178,2,"2024-09-27T16:51:32.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343538,1727455892966,-1041.6651188,0.0001178,2,"2024-09-27T16:51:32.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343539,1727455892976,-1556.42,0.0001178,2,"2024-09-27T16:51:32.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343540,1727455892985,-13909.47,0.0001178,2,"2024-09-27T16:51:32.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343541,1727455892995,-4657.63,0.0001178,2,"2024-09-27T16:51:32.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343542,1727455893004,-500.0,0.0001178,2,"2024-09-27T16:51:33.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343543,1727455893013,-1305.7,0.0001178,2,"2024-09-27T16:51:33.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343544,1727455893022,-1556.42,0.0001178,2,"2024-09-27T16:51:33.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343545,1727455893031,-500.0,0.0001178,2,"2024-09-27T16:51:33.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343546,1727455893041,-4657.63,0.0001178,2,"2024-09-27T16:51:33.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343547,1727455893050,-13909.47,0.0001178,2,"2024-09-27T16:51:33.050",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343548,1727455893060,-1305.7,0.0001178,2,"2024-09-27T16:51:33.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343549,1727455893070,-539.4478788,0.0001178,2,"2024-09-27T16:51:33.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343550,1727455893079,-1919.62239993,0.0001178,2,"2024-09-27T16:51:33.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343551,1727455893089,-1556.42,0.0001178,2,"2024-09-27T16:51:33.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343552,1727455893098,-4657.63,0.0001178,2,"2024-09-27T16:51:33.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343553,1727455893107,-500.0,0.0001178,2,"2024-09-27T16:51:33.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343554,1727455893116,-1305.7,0.0001178,2,"2024-09-27T16:51:33.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343555,1727455893126,-1556.50216275,0.0001178,2,"2024-09-27T16:51:33.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343556,1727455893135,-500.0,0.0001178,2,"2024-09-27T16:51:33.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343557,1727455893144,-4657.63,0.0001178,2,"2024-09-27T16:51:33.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343558,1727455893154,-501.55216155,0.0001178,2,"2024-09-27T16:51:33.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343559,1727455893163,-1305.7,0.0001178,2,"2024-09-27T16:51:33.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343560,1727455893173,-13909.47,0.0001178,2,"2024-09-27T16:51:33.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343561,1727455893182,-4657.63,0.0001178,2,"2024-09-27T16:51:33.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343562,1727455893192,-1305.7,0.0001178,2,"2024-09-27T16:51:33.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343563,1727455893201,-13909.68189468,0.0001178,2,"2024-09-27T16:51:33.201",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343564,1727455893210,-1305.7,0.0001178,2,"2024-09-27T16:51:33.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343565,1727455893220,-4657.63,0.0001178,2,"2024-09-27T16:51:33.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343566,1727455893229,-1305.7,0.0001178,2,"2024-09-27T16:51:33.229",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343567,1727455893238,-3508.1,0.0001178,2,"2024-09-27T16:51:33.238",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343568,1727455893247,-1215.37,0.0001178,2,"2024-09-27T16:51:33.247",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343569,1727455893259,-1305.7,0.0001178,2,"2024-09-27T16:51:33.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343570,1727455893268,-1215.37,0.0001178,2,"2024-09-27T16:51:33.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343571,1727455893278,-500.0,0.0001178,2,"2024-09-27T16:51:33.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343572,1727455893287,-3508.1,0.0001178,2,"2024-09-27T16:51:33.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343573,1727455893297,-4657.63,0.0001178,2,"2024-09-27T16:51:33.297",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343574,1727455893307,-500.0,0.0001178,2,"2024-09-27T16:51:33.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343575,1727455893316,-1305.7,0.0001178,2,"2024-09-27T16:51:33.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343576,1727455893325,-1215.37,0.0001178,2,"2024-09-27T16:51:33.325",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343577,1727455893337,-10299.95,0.0001178,2,"2024-09-27T16:51:33.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343578,1727455893346,-500.0,0.0001178,2,"2024-09-27T16:51:33.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343579,1727455893355,-1305.7,0.0001178,2,"2024-09-27T16:51:33.355",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343580,1727455893364,-10299.95,0.0001178,2,"2024-09-27T16:51:33.364",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343581,1727455893374,-4657.63,0.0001178,2,"2024-09-27T16:51:33.374",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343582,1727455893383,-3508.1,0.0001178,2,"2024-09-27T16:51:33.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343583,1727455893392,-500.0,0.0001178,2,"2024-09-27T16:51:33.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343584,1727455893401,-500.0,0.0001178,2,"2024-09-27T16:51:33.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343585,1727455893410,-1305.7,0.0001178,2,"2024-09-27T16:51:33.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343586,1727455893420,-10299.95,0.0001178,2,"2024-09-27T16:51:33.420",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343587,1727455893429,-3508.1,0.0001178,2,"2024-09-27T16:51:33.429",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343588,1727455893438,-4657.63,0.0001178,2,"2024-09-27T16:51:33.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343589,1727455893450,-1215.37,0.0001178,2,"2024-09-27T16:51:33.450",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343590,1727455893459,-500.0,0.0001178,2,"2024-09-27T16:51:33.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343591,1727455893469,-10299.95,0.0001178,2,"2024-09-27T16:51:33.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343592,1727455893478,-1305.7,0.0001178,2,"2024-09-27T16:51:33.478",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343593,1727455893488,-500.0,0.0001178,2,"2024-09-27T16:51:33.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343594,1727455893497,-677.06,0.0001178,2,"2024-09-27T16:51:33.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343595,1727455893507,-1215.37,0.0001178,2,"2024-09-27T16:51:33.507",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343596,1727455893516,-500.0,0.0001178,2,"2024-09-27T16:51:33.516",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343597,1727455893526,-10299.95,0.0001178,2,"2024-09-27T16:51:33.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343598,1727455893535,-1305.7,0.0001178,2,"2024-09-27T16:51:33.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343599,1727455893544,-500.0,0.0001178,2,"2024-09-27T16:51:33.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343600,1727455893554,-3508.1,0.0001178,2,"2024-09-27T16:51:33.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343601,1727455893563,-677.06,0.0001178,2,"2024-09-27T16:51:33.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343602,1727455893573,-304.73067728,0.0001178,2,"2024-09-27T16:51:33.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343603,1727455893582,-10299.95,0.0001178,2,"2024-09-27T16:51:33.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343604,1727455893592,-1215.37,0.0001178,2,"2024-09-27T16:51:33.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343605,1727455893601,-4657.63,0.0001178,2,"2024-09-27T16:51:33.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343606,1727455893610,-209.91178164,0.0001178,2,"2024-09-27T16:51:33.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343607,1727455893620,-500.0,0.0001178,2,"2024-09-27T16:51:33.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343608,1727455893629,-3508.1,0.0001178,2,"2024-09-27T16:51:33.629",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343609,1727455893638,-1305.7,0.0001178,2,"2024-09-27T16:51:33.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343610,1727455893648,-4657.63,0.0001178,2,"2024-09-27T16:51:33.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343611,1727455893657,-1215.37,0.0001178,2,"2024-09-27T16:51:33.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343612,1727455893666,-677.06,0.0001178,2,"2024-09-27T16:51:33.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343613,1727455893676,-3508.1,0.0001178,2,"2024-09-27T16:51:33.676",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343614,1727455893685,-10299.95,0.0001178,2,"2024-09-27T16:51:33.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343615,1727455893698,-500.0,0.0001178,2,"2024-09-27T16:51:33.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343616,1727455893709,-500.0,0.0001178,2,"2024-09-27T16:51:33.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343617,1727455893718,-1305.7,0.0001178,2,"2024-09-27T16:51:33.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343618,1727455893728,-4657.63,0.0001178,2,"2024-09-27T16:51:33.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343619,1727455893738,-677.06,0.0001178,2,"2024-09-27T16:51:33.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343620,1727455893747,-1215.37,0.0001178,2,"2024-09-27T16:51:33.747",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343621,1727455893757,-3508.1,0.0001178,2,"2024-09-27T16:51:33.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343622,1727455893766,-531.08647855,0.0001178,2,"2024-09-27T16:51:33.766",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343623,1727455893776,-10299.95,0.0001178,2,"2024-09-27T16:51:33.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343624,1727455893785,-519.17,0.0001178,2,"2024-09-27T16:51:33.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343625,1727455893795,-1305.7,0.0001178,2,"2024-09-27T16:51:33.795",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343626,1727455893804,-4657.66197714,0.0001178,2,"2024-09-27T16:51:33.804",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343627,1727455893813,-677.06,0.0001178,2,"2024-09-27T16:51:33.813",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343628,1727455893823,-3508.1,0.0001178,2,"2024-09-27T16:51:33.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343629,1727455893832,-1215.37,0.0001178,2,"2024-09-27T16:51:33.832",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343630,1727455893841,-10299.95,0.0001178,2,"2024-09-27T16:51:33.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343631,1727455893851,-519.17,0.0001178,2,"2024-09-27T16:51:33.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343632,1727455893860,-1305.7,0.0001178,2,"2024-09-27T16:51:33.860",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343633,1727455893869,-677.06,0.0001178,2,"2024-09-27T16:51:33.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343634,1727455893878,-1215.37,0.0001178,2,"2024-09-27T16:51:33.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343635,1727455893888,-3508.1,0.0001178,2,"2024-09-27T16:51:33.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343636,1727455893897,-10299.95,0.0001178,2,"2024-09-27T16:51:33.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343637,1727455893907,-1449.96,0.0001178,2,"2024-09-27T16:51:33.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343638,1727455893917,-1305.7,0.0001178,2,"2024-09-27T16:51:33.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343639,1727455893927,-3508.1,0.0001178,2,"2024-09-27T16:51:33.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343640,1727455893936,-677.06,0.0001178,2,"2024-09-27T16:51:33.936",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343641,1727455893947,-1449.96,0.0001178,2,"2024-09-27T16:51:33.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343642,1727455893957,-1215.37,0.0001178,2,"2024-09-27T16:51:33.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343643,1727455893967,-500.0,0.0001178,2,"2024-09-27T16:51:33.967",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343644,1727455893976,-10299.95,0.0001178,2,"2024-09-27T16:51:33.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343645,1727455893986,-519.17,0.0001178,2,"2024-09-27T16:51:33.986",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343646,1727455893995,-3508.1,0.0001178,2,"2024-09-27T16:51:33.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343647,1727455894004,-1449.96,0.0001178,2,"2024-09-27T16:51:34.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343648,1727455894013,-1215.37,0.0001178,2,"2024-09-27T16:51:34.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343649,1727455894023,-1305.7,0.0001178,2,"2024-09-27T16:51:34.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343650,1727455894032,-500.0,0.0001178,2,"2024-09-27T16:51:34.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343651,1727455894041,-500.0,0.0001178,2,"2024-09-27T16:51:34.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343652,1727455894051,-500.0,0.0001178,2,"2024-09-27T16:51:34.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343653,1727455894060,-10299.95,0.0001178,2,"2024-09-27T16:51:34.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343654,1727455894069,-519.17,0.0001178,2,"2024-09-27T16:51:34.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343655,1727455894078,-3508.1,0.0001178,2,"2024-09-27T16:51:34.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343656,1727455894087,-1215.37,0.0001178,2,"2024-09-27T16:51:34.087",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343657,1727455894097,-1449.96,0.0001178,2,"2024-09-27T16:51:34.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343658,1727455894106,-1305.7,0.0001178,2,"2024-09-27T16:51:34.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343659,1727455894115,-500.0,0.0001178,2,"2024-09-27T16:51:34.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343660,1727455894124,-519.17,0.0001178,2,"2024-09-27T16:51:34.124",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343661,1727455894133,-677.06,0.0001178,2,"2024-09-27T16:51:34.133",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343662,1727455894143,-500.0,0.0001178,2,"2024-09-27T16:51:34.143",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343663,1727455894152,-10299.95,0.0001178,2,"2024-09-27T16:51:34.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343664,1727455894161,-3508.1,0.0001178,2,"2024-09-27T16:51:34.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343665,1727455894170,-1215.37,0.0001178,2,"2024-09-27T16:51:34.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343666,1727455894179,-1305.7,0.0001178,2,"2024-09-27T16:51:34.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343667,1727455894187,-500.0,0.0001178,2,"2024-09-27T16:51:34.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343668,1727455894198,-500.0,0.0001178,2,"2024-09-27T16:51:34.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343669,1727455894207,-677.06,0.0001178,2,"2024-09-27T16:51:34.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343670,1727455894216,-519.17,0.0001178,2,"2024-09-27T16:51:34.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343671,1727455894225,-502.75416664,0.0001178,2,"2024-09-27T16:51:34.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343672,1727455894233,-10299.95,0.0001178,2,"2024-09-27T16:51:34.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343673,1727455894242,-500.0,0.0001178,2,"2024-09-27T16:51:34.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343674,1727455894253,-1449.96,0.0001178,2,"2024-09-27T16:51:34.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343675,1727455894263,-3508.1,0.0001178,2,"2024-09-27T16:51:34.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343676,1727455894272,-1215.37,0.0001178,2,"2024-09-27T16:51:34.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343677,1727455894281,-1305.7,0.0001178,2,"2024-09-27T16:51:34.281",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343678,1727455894291,-504.0044871,0.0001178,2,"2024-09-27T16:51:34.291",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343679,1727455894301,-10299.95,0.0001178,2,"2024-09-27T16:51:34.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343680,1727455894311,-677.06,0.0001178,2,"2024-09-27T16:51:34.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343681,1727455894320,-1449.96,0.0001178,2,"2024-09-27T16:51:34.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343682,1727455894330,-500.0,0.0001178,2,"2024-09-27T16:51:34.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343683,1727455894339,-3508.1,0.0001178,2,"2024-09-27T16:51:34.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343684,1727455894348,-1215.37,0.0001178,2,"2024-09-27T16:51:34.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343685,1727455894359,-1305.87822864,0.0001178,2,"2024-09-27T16:51:34.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343686,1727455894368,-677.06,0.0001178,2,"2024-09-27T16:51:34.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343687,1727455894378,-500.0,0.0001178,2,"2024-09-27T16:51:34.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343688,1727455894387,-519.17,0.0001178,2,"2024-09-27T16:51:34.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343689,1727455894397,-10299.95,0.0001178,2,"2024-09-27T16:51:34.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343690,1727455894406,-3508.1,0.0001178,2,"2024-09-27T16:51:34.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343691,1727455894416,-1449.96,0.0001178,2,"2024-09-27T16:51:34.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343692,1727455894425,-1215.37,0.0001178,2,"2024-09-27T16:51:34.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343693,1727455894435,-519.17,0.0001178,2,"2024-09-27T16:51:34.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343694,1727455894446,-158.42570184,0.0001178,2,"2024-09-27T16:51:34.446",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343695,1727455894455,-10299.95,0.0001178,2,"2024-09-27T16:51:34.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343696,1727455894464,-500.0,0.0001178,2,"2024-09-27T16:51:34.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343697,1727455894474,-3508.1,0.0001178,2,"2024-09-27T16:51:34.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343698,1727455894484,-1449.96,0.0001178,2,"2024-09-27T16:51:34.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343699,1727455894494,-1215.37,0.0001178,2,"2024-09-27T16:51:34.494",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343700,1727455894503,-677.06,0.0001178,2,"2024-09-27T16:51:34.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343701,1727455894513,-2547.29,0.0001178,2,"2024-09-27T16:51:34.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343702,1727455894522,-10299.95,0.0001178,2,"2024-09-27T16:51:34.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343703,1727455894532,-500.0,0.0001178,2,"2024-09-27T16:51:34.532",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343704,1727455894542,-500.0,0.0001178,2,"2024-09-27T16:51:34.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343705,1727455894551,-519.17,0.0001178,2,"2024-09-27T16:51:34.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343706,1727455894560,-1215.37,0.0001178,2,"2024-09-27T16:51:34.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343707,1727455894570,-1449.96,0.0001178,2,"2024-09-27T16:51:34.570",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343708,1727455894579,-3508.1,0.0001178,2,"2024-09-27T16:51:34.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343709,1727455894588,-677.06,0.0001178,2,"2024-09-27T16:51:34.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343710,1727455894598,-2547.29,0.0001178,2,"2024-09-27T16:51:34.598",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343711,1727455894607,-10299.95,0.0001178,2,"2024-09-27T16:51:34.607",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343712,1727455894616,-500.0,0.0001178,2,"2024-09-27T16:51:34.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343713,1727455894624,-519.17,0.0001178,2,"2024-09-27T16:51:34.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343714,1727455894634,-1449.96,0.0001178,2,"2024-09-27T16:51:34.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343715,1727455894644,-677.06,0.0001178,2,"2024-09-27T16:51:34.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343716,1727455894653,-10299.95,0.0001178,2,"2024-09-27T16:51:34.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343717,1727455894663,-2547.29,0.0001178,2,"2024-09-27T16:51:34.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343718,1727455894672,-500.0,0.0001178,2,"2024-09-27T16:51:34.672",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343719,1727455894682,-500.0,0.0001178,2,"2024-09-27T16:51:34.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343720,1727455894692,-519.17,0.0001178,2,"2024-09-27T16:51:34.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343721,1727455894702,-1449.96,0.0001178,2,"2024-09-27T16:51:34.702",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343722,1727455894711,-3508.1,0.0001178,2,"2024-09-27T16:51:34.711",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343723,1727455894720,-2547.29,0.0001178,2,"2024-09-27T16:51:34.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343724,1727455894730,-1215.37,0.0001178,2,"2024-09-27T16:51:34.730",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343725,1727455894739,-500.0,0.0001178,2,"2024-09-27T16:51:34.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343726,1727455894748,-500.0,0.0001178,2,"2024-09-27T16:51:34.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343727,1727455894758,-519.17,0.0001178,2,"2024-09-27T16:51:34.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343728,1727455894768,-3508.1,0.0001178,2,"2024-09-27T16:51:34.768",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343729,1727455894777,-10299.95,0.0001178,2,"2024-09-27T16:51:34.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343730,1727455894787,-1449.96,0.0001178,2,"2024-09-27T16:51:34.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343731,1727455894796,-677.06,0.0001178,2,"2024-09-27T16:51:34.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343732,1727455894807,-2547.29,0.0001178,2,"2024-09-27T16:51:34.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343733,1727455894816,-503.34310085,0.0001178,2,"2024-09-27T16:51:34.816",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343734,1727455894826,-1215.37,0.0001178,2,"2024-09-27T16:51:34.826",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343735,1727455894835,-500.0,0.0001178,2,"2024-09-27T16:51:34.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343736,1727455894845,-519.17,0.0001178,2,"2024-09-27T16:51:34.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343737,1727455894855,-1449.96,0.0001178,2,"2024-09-27T16:51:34.855",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343738,1727455894865,-677.06,0.0001178,2,"2024-09-27T16:51:34.865",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343739,1727455894875,-2547.29,0.0001178,2,"2024-09-27T16:51:34.875",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343740,1727455894884,-3508.1,0.0001178,2,"2024-09-27T16:51:34.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343741,1727455894894,-503.03484074,0.0001178,2,"2024-09-27T16:51:34.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343742,1727455894904,-519.17,0.0001178,2,"2024-09-27T16:51:34.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343743,1727455894914,-3146.55,0.0001178,2,"2024-09-27T16:51:34.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343744,1727455894924,-677.06,0.0001178,2,"2024-09-27T16:51:34.924",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343745,1727455894934,-500.0,0.0001178,2,"2024-09-27T16:51:34.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343746,1727455894945,-2547.29,0.0001178,2,"2024-09-27T16:51:34.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343747,1727455894955,-1449.96,0.0001178,2,"2024-09-27T16:51:34.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343748,1727455894965,-3508.11704976,0.0001178,2,"2024-09-27T16:51:34.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343749,1727455894975,-500.0,0.0001178,2,"2024-09-27T16:51:34.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343750,1727455894986,-500.0,0.0001178,2,"2024-09-27T16:51:34.986",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343751,1727455894996,-1215.37,0.0001178,2,"2024-09-27T16:51:34.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343752,1727455895006,-10299.95,0.0001178,2,"2024-09-27T16:51:35.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343753,1727455895016,-500.0,0.0001178,2,"2024-09-27T16:51:35.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343754,1727455895026,-500.0,0.0001178,2,"2024-09-27T16:51:35.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343755,1727455895036,-2547.29,0.0001178,2,"2024-09-27T16:51:35.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343756,1727455895046,-677.06,0.0001178,2,"2024-09-27T16:51:35.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343757,1727455895056,-500.0,0.0001178,2,"2024-09-27T16:51:35.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343758,1727455895066,-1215.37,0.0001178,2,"2024-09-27T16:51:35.066",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343759,1727455895076,-500.0,0.0001178,2,"2024-09-27T16:51:35.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343760,1727455895086,-10299.95,0.0001178,2,"2024-09-27T16:51:35.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343761,1727455895096,-519.17,0.0001178,2,"2024-09-27T16:51:35.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343762,1727455895106,-500.0,0.0001178,2,"2024-09-27T16:51:35.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343763,1727455895116,-500.0,0.0001178,2,"2024-09-27T16:51:35.116",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343764,1727455895126,-2547.29,0.0001178,2,"2024-09-27T16:51:35.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343765,1727455895135,-677.06,0.0001178,2,"2024-09-27T16:51:35.135",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343766,1727455895145,-3146.55,0.0001178,2,"2024-09-27T16:51:35.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343767,1727455895155,-500.0,0.0001178,2,"2024-09-27T16:51:35.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343768,1727455895165,-500.0,0.0001178,2,"2024-09-27T16:51:35.165",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343769,1727455895175,-1215.5410661,0.0001178,2,"2024-09-27T16:51:35.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343770,1727455895185,-10300.16521186,0.0001178,2,"2024-09-27T16:51:35.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343771,1727455895196,-519.17,0.0001178,2,"2024-09-27T16:51:35.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343772,1727455895206,-500.0,0.0001178,2,"2024-09-27T16:51:35.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343773,1727455895216,-2547.29,0.0001178,2,"2024-09-27T16:51:35.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343774,1727455895225,-500.0,0.0001178,2,"2024-09-27T16:51:35.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343775,1727455895235,-677.06,0.0001178,2,"2024-09-27T16:51:35.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343776,1727455895245,-1449.96,0.0001178,2,"2024-09-27T16:51:35.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343777,1727455895259,-633.35250965,0.0001178,2,"2024-09-27T16:51:35.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343778,1727455895269,-3146.55,0.0001178,2,"2024-09-27T16:51:35.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343779,1727455895278,-500.0,0.0001178,2,"2024-09-27T16:51:35.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343780,1727455895288,-519.17,0.0001178,2,"2024-09-27T16:51:35.288",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343781,1727455895299,-2547.29,0.0001178,2,"2024-09-27T16:51:35.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343782,1727455895309,-500.0,0.0001178,2,"2024-09-27T16:51:35.309",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343783,1727455895318,-500.0,0.0001178,2,"2024-09-27T16:51:35.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343784,1727455895330,-500.0,0.0001178,2,"2024-09-27T16:51:35.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343785,1727455895340,-519.17,0.0001178,2,"2024-09-27T16:51:35.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343786,1727455895349,-3146.55,0.0001178,2,"2024-09-27T16:51:35.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343787,1727455895359,-677.06,0.0001178,2,"2024-09-27T16:51:35.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343788,1727455895369,-1449.96,0.0001178,2,"2024-09-27T16:51:35.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343789,1727455895378,-2547.29,0.0001178,2,"2024-09-27T16:51:35.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343790,1727455895388,-500.0,0.0001178,2,"2024-09-27T16:51:35.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343791,1727455895398,-500.0,0.0001178,2,"2024-09-27T16:51:35.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343792,1727455895408,-614.86688886,0.0001178,2,"2024-09-27T16:51:35.408",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343793,1727455895417,-3146.55,0.0001178,2,"2024-09-27T16:51:35.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343794,1727455895427,-1449.96,0.0001178,2,"2024-09-27T16:51:35.427",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343795,1727455895437,-677.06,0.0001178,2,"2024-09-27T16:51:35.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343796,1727455895448,-519.17,0.0001178,2,"2024-09-27T16:51:35.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343797,1727455895457,-500.0,0.0001178,2,"2024-09-27T16:51:35.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343798,1727455895467,-500.0,0.0001178,2,"2024-09-27T16:51:35.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343799,1727455895477,-2547.29,0.0001178,2,"2024-09-27T16:51:35.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343800,1727455895486,-458.14958917,0.0001178,2,"2024-09-27T16:51:35.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343801,1727455895495,-1449.96,0.0001178,2,"2024-09-27T16:51:35.495",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343802,1727455895505,-677.06,0.0001178,2,"2024-09-27T16:51:35.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343803,1727455895515,-3146.55,0.0001178,2,"2024-09-27T16:51:35.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343804,1727455895525,-519.17,0.0001178,2,"2024-09-27T16:51:35.525",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343805,1727455895535,-500.0,0.0001178,2,"2024-09-27T16:51:35.535",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343806,1727455895545,-500.0,0.0001178,2,"2024-09-27T16:51:35.545",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343807,1727455895554,-2547.29,0.0001178,2,"2024-09-27T16:51:35.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343808,1727455895564,-677.12801703,0.0001178,2,"2024-09-27T16:51:35.564",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343809,1727455895574,-1449.96,0.0001178,2,"2024-09-27T16:51:35.574",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343810,1727455895584,-500.0,0.0001178,2,"2024-09-27T16:51:35.584",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343811,1727455895594,-519.17,0.0001178,2,"2024-09-27T16:51:35.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343812,1727455895604,-500.0,0.0001178,2,"2024-09-27T16:51:35.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343813,1727455895614,-3146.55,0.0001178,2,"2024-09-27T16:51:35.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343814,1727455895623,-3187.32,0.0001178,2,"2024-09-27T16:51:35.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343815,1727455895633,-2547.29,0.0001178,2,"2024-09-27T16:51:35.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343816,1727455895643,-273.26396015,0.0001178,2,"2024-09-27T16:51:35.643",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343817,1727455895653,-500.0,0.0001178,2,"2024-09-27T16:51:35.653",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343818,1727455895663,-1449.96,0.0001178,2,"2024-09-27T16:51:35.663",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343819,1727455895673,-159.08936861,0.0001178,2,"2024-09-27T16:51:35.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343820,1727455895683,-519.17,0.0001178,2,"2024-09-27T16:51:35.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343821,1727455895694,-3146.55,0.0001178,2,"2024-09-27T16:51:35.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343822,1727455895704,-3187.32,0.0001178,2,"2024-09-27T16:51:35.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343823,1727455895715,-2547.29,0.0001178,2,"2024-09-27T16:51:35.715",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343824,1727455895724,-500.0,0.0001178,2,"2024-09-27T16:51:35.724",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343825,1727455895735,-1449.96,0.0001178,2,"2024-09-27T16:51:35.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343826,1727455895746,-500.0,0.0001178,2,"2024-09-27T16:51:35.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343827,1727455895756,-519.17,0.0001178,2,"2024-09-27T16:51:35.756",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343828,1727455895766,-2547.29,0.0001178,2,"2024-09-27T16:51:35.766",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343829,1727455895775,-3187.32,0.0001178,2,"2024-09-27T16:51:35.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343830,1727455895785,-3146.55,0.0001178,2,"2024-09-27T16:51:35.785",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343831,1727455895794,-508.92657408,0.0001178,2,"2024-09-27T16:51:35.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343832,1727455895804,-519.38634605,0.0001178,2,"2024-09-27T16:51:35.804",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343833,1727455895814,-3187.32,0.0001178,2,"2024-09-27T16:51:35.814",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343834,1727455895823,-2547.29,0.0001178,2,"2024-09-27T16:51:35.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343835,1727455895833,-3146.55,0.0001178,2,"2024-09-27T16:51:35.833",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343836,1727455895843,-1449.96,0.0001178,2,"2024-09-27T16:51:35.843",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343837,1727455895853,-3187.32,0.0001178,2,"2024-09-27T16:51:35.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343838,1727455895862,-2547.29,0.0001178,2,"2024-09-27T16:51:35.862",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343839,1727455895872,-1449.96,0.0001178,2,"2024-09-27T16:51:35.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343840,1727455895881,-3146.55,0.0001178,2,"2024-09-27T16:51:35.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343841,1727455895891,-3187.32,0.0001178,2,"2024-09-27T16:51:35.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343842,1727455895900,-2547.29,0.0001178,2,"2024-09-27T16:51:35.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343843,1727455895911,-3146.55,0.0001178,2,"2024-09-27T16:51:35.911",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343844,1727455895921,-500.0,0.0001178,2,"2024-09-27T16:51:35.921",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343845,1727455895931,-500.0,0.0001178,2,"2024-09-27T16:51:35.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343846,1727455895941,-2547.29,0.0001178,2,"2024-09-27T16:51:35.941",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343847,1727455895952,-3187.32,0.0001178,2,"2024-09-27T16:51:35.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343848,1727455895962,-1450.10856423,0.0001178,2,"2024-09-27T16:51:35.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343849,1727455895973,-500.0,0.0001178,2,"2024-09-27T16:51:35.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343850,1727455895983,-3146.55,0.0001178,2,"2024-09-27T16:51:35.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343851,1727455895994,-500.0,0.0001178,2,"2024-09-27T16:51:35.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343852,1727455896004,-3187.32,0.0001178,2,"2024-09-27T16:51:36.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343853,1727455896014,-3146.55,0.0001178,2,"2024-09-27T16:51:36.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343854,1727455896024,-500.0,0.0001178,2,"2024-09-27T16:51:36.024",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343855,1727455896034,-502.60812577,0.0001178,2,"2024-09-27T16:51:36.034",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343856,1727455896044,-3187.32,0.0001178,2,"2024-09-27T16:51:36.044",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343857,1727455896054,-2547.29,0.0001178,2,"2024-09-27T16:51:36.054",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343858,1727455896064,-1115.34,0.0001178,2,"2024-09-27T16:51:36.064",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343859,1727455896074,-3146.55,0.0001178,2,"2024-09-27T16:51:36.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343860,1727455896084,-500.0,0.0001178,2,"2024-09-27T16:51:36.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343861,1727455896094,-500.0,0.0001178,2,"2024-09-27T16:51:36.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343862,1727455896104,-500.0,0.0001178,2,"2024-09-27T16:51:36.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343863,1727455896114,-2547.29,0.0001178,2,"2024-09-27T16:51:36.114",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343864,1727455896123,-3187.32,0.0001178,2,"2024-09-27T16:51:36.123",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343865,1727455896134,-1115.34,0.0001178,2,"2024-09-27T16:51:36.134",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343866,1727455896144,-500.0,0.0001178,2,"2024-09-27T16:51:36.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343867,1727455896153,-500.0,0.0001178,2,"2024-09-27T16:51:36.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343868,1727455896163,-500.0,0.0001178,2,"2024-09-27T16:51:36.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343869,1727455896173,-500.0,0.0001178,2,"2024-09-27T16:51:36.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343870,1727455896183,-3187.32,0.0001178,2,"2024-09-27T16:51:36.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343871,1727455896192,-2547.37652224,0.0001178,2,"2024-09-27T16:51:36.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343872,1727455896202,-500.0,0.0001178,2,"2024-09-27T16:51:36.202",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343873,1727455896212,-1115.34,0.0001178,2,"2024-09-27T16:51:36.212",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343874,1727455896221,-500.0,0.0001178,2,"2024-09-27T16:51:36.221",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343875,1727455896231,-3146.55,0.0001178,2,"2024-09-27T16:51:36.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343876,1727455896241,-500.0,0.0001178,2,"2024-09-27T16:51:36.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343877,1727455896252,-3187.32,0.0001178,2,"2024-09-27T16:51:36.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343878,1727455896263,-500.0,0.0001178,2,"2024-09-27T16:51:36.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343879,1727455896273,-500.0,0.0001178,2,"2024-09-27T16:51:36.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343880,1727455896283,-500.0,0.0001178,2,"2024-09-27T16:51:36.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343881,1727455896292,-1115.34,0.0001178,2,"2024-09-27T16:51:36.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343882,1727455896302,-500.0,0.0001178,2,"2024-09-27T16:51:36.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343883,1727455896312,-3557.67,0.0001178,2,"2024-09-27T16:51:36.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343884,1727455896322,-500.0,0.0001178,2,"2024-09-27T16:51:36.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343885,1727455896333,-3146.55,0.0001178,2,"2024-09-27T16:51:36.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343886,1727455896343,-500.99283743,0.0001178,2,"2024-09-27T16:51:36.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343887,1727455896353,-3187.32,0.0001178,2,"2024-09-27T16:51:36.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343888,1727455896363,-500.0,0.0001178,2,"2024-09-27T16:51:36.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343889,1727455896373,-500.0,0.0001178,2,"2024-09-27T16:51:36.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343890,1727455896383,-500.0,0.0001178,2,"2024-09-27T16:51:36.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343891,1727455896392,-3730.72,0.0001178,2,"2024-09-27T16:51:36.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343892,1727455896402,-1115.34,0.0001178,2,"2024-09-27T16:51:36.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343893,1727455896412,-500.0,0.0001178,2,"2024-09-27T16:51:36.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343894,1727455896422,-3146.55,0.0001178,2,"2024-09-27T16:51:36.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343895,1727455896432,-500.0,0.0001178,2,"2024-09-27T16:51:36.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343896,1727455896441,-3187.32,0.0001178,2,"2024-09-27T16:51:36.441",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343897,1727455896453,-3557.67,0.0001178,2,"2024-09-27T16:51:36.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343898,1727455896462,-500.0,0.0001178,2,"2024-09-27T16:51:36.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343899,1727455896472,-445.06475185,0.0001178,2,"2024-09-27T16:51:36.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343900,1727455896482,-500.0,0.0001178,2,"2024-09-27T16:51:36.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343901,1727455896491,-500.0,0.0001178,2,"2024-09-27T16:51:36.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343902,1727455896501,-500.0,0.0001178,2,"2024-09-27T16:51:36.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343903,1727455896511,-1115.34,0.0001178,2,"2024-09-27T16:51:36.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343904,1727455896520,-3146.55,0.0001178,2,"2024-09-27T16:51:36.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343905,1727455896531,-502.51501035,0.0001178,2,"2024-09-27T16:51:36.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343906,1727455896540,-3187.32,0.0001178,2,"2024-09-27T16:51:36.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343907,1727455896550,-500.0,0.0001178,2,"2024-09-27T16:51:36.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343908,1727455896823,-502.18739901,0.0001178,2,"2024-09-27T16:51:36.823",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343909,1727455896842,-500.0,0.0001178,2,"2024-09-27T16:51:36.842",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343910,1727455896852,-3557.67,0.0001178,2,"2024-09-27T16:51:36.852",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343911,1727455896861,-500.0,0.0001178,2,"2024-09-27T16:51:36.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343912,1727455896871,-3730.72,0.0001178,2,"2024-09-27T16:51:36.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343913,1727455896881,-3187.32,0.0001178,2,"2024-09-27T16:51:36.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343914,1727455896890,-3557.67,0.0001178,2,"2024-09-27T16:51:36.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343915,1727455896900,-500.0,0.0001178,2,"2024-09-27T16:51:36.900",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343916,1727455896910,-500.0,0.0001178,2,"2024-09-27T16:51:36.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343917,1727455896920,-3730.72,0.0001178,2,"2024-09-27T16:51:36.920",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343918,1727455896929,-1115.34,0.0001178,2,"2024-09-27T16:51:36.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343919,1727455896938,-500.0,0.0001178,2,"2024-09-27T16:51:36.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343920,1727455896949,-3557.67,0.0001178,2,"2024-09-27T16:51:36.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343921,1727455896959,-500.0,0.0001178,2,"2024-09-27T16:51:36.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343922,1727455896969,-1115.34,0.0001178,2,"2024-09-27T16:51:36.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343923,1727455896978,-500.0,0.0001178,2,"2024-09-27T16:51:36.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343924,1727455896988,-3146.55,0.0001178,2,"2024-09-27T16:51:36.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343925,1727455896998,-3730.72,0.0001178,2,"2024-09-27T16:51:36.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343926,1727455897008,-3187.32,0.0001178,2,"2024-09-27T16:51:37.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343927,1727455897017,-500.0,0.0001178,2,"2024-09-27T16:51:37.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343928,1727455897027,-500.0,0.0001178,2,"2024-09-27T16:51:37.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343929,1727455897036,-3146.55,0.0001178,2,"2024-09-27T16:51:37.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343930,1727455897046,-1115.34,0.0001178,2,"2024-09-27T16:51:37.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343931,1727455897055,-500.0,0.0001178,2,"2024-09-27T16:51:37.055",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343932,1727455897065,-3557.67,0.0001178,2,"2024-09-27T16:51:37.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343933,1727455897074,-3187.32,0.0001178,2,"2024-09-27T16:51:37.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343934,1727455897084,-3730.72,0.0001178,2,"2024-09-27T16:51:37.084",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343935,1727455897093,-500.0,0.0001178,2,"2024-09-27T16:51:37.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343936,1727455897103,-500.0,0.0001178,2,"2024-09-27T16:51:37.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343937,1727455897112,-3146.55,0.0001178,2,"2024-09-27T16:51:37.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343938,1727455897122,-1115.34,0.0001178,2,"2024-09-27T16:51:37.122",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343939,1727455897131,-649.89362305,0.0001178,2,"2024-09-27T16:51:37.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343940,1727455897141,-3557.67,0.0001178,2,"2024-09-27T16:51:37.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343941,1727455897151,-1134.84,0.0001178,2,"2024-09-27T16:51:37.151",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343942,1727455897160,-3730.72,0.0001178,2,"2024-09-27T16:51:37.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343943,1727455897170,-500.0,0.0001178,2,"2024-09-27T16:51:37.170",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343944,1727455897179,-1115.34,0.0001178,2,"2024-09-27T16:51:37.179",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343945,1727455897189,-500.0,0.0001178,2,"2024-09-27T16:51:37.189",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343946,1727455897207,-3146.55,0.0001178,2,"2024-09-27T16:51:37.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343947,1727455897217,-3557.67,0.0001178,2,"2024-09-27T16:51:37.217",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343948,1727455897226,-1134.84,0.0001178,2,"2024-09-27T16:51:37.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343949,1727455897236,-500.0,0.0001178,2,"2024-09-27T16:51:37.236",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343950,1727455897246,-500.0,0.0001178,2,"2024-09-27T16:51:37.246",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343951,1727455897259,-1115.34,0.0001178,2,"2024-09-27T16:51:37.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343952,1727455897269,-3730.72,0.0001178,2,"2024-09-27T16:51:37.269",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343953,1727455897279,-500.0,0.0001178,2,"2024-09-27T16:51:37.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343954,1727455897289,-3187.32,0.0001178,2,"2024-09-27T16:51:37.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343955,1727455897299,-1134.84,0.0001178,2,"2024-09-27T16:51:37.299",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343956,1727455897308,-201.17547504,0.0001178,2,"2024-09-27T16:51:37.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343957,1727455897318,-3557.67,0.0001178,2,"2024-09-27T16:51:37.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343958,1727455897329,-1115.34,0.0001178,2,"2024-09-27T16:51:37.329",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343959,1727455897338,-500.0,0.0001178,2,"2024-09-27T16:51:37.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343960,1727455897348,-3730.72,0.0001178,2,"2024-09-27T16:51:37.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343961,1727455897357,-3146.55817515,0.0001178,2,"2024-09-27T16:51:37.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343962,1727455897367,-500.0,0.0001178,2,"2024-09-27T16:51:37.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343963,1727455897377,-3187.32,0.0001178,2,"2024-09-27T16:51:37.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343964,1727455897387,-500.0,0.0001178,2,"2024-09-27T16:51:37.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343965,1727455897397,-1115.34,0.0001178,2,"2024-09-27T16:51:37.397",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343966,1727455897407,-3557.67,0.0001178,2,"2024-09-27T16:51:37.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343967,1727455897417,-3730.72,0.0001178,2,"2024-09-27T16:51:37.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343968,1727455897426,-4467.12,0.0001178,2,"2024-09-27T16:51:37.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343969,1727455897436,-500.0,0.0001178,2,"2024-09-27T16:51:37.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343970,1727455897448,-600.48513536,0.0001178,2,"2024-09-27T16:51:37.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343971,1727455897457,-3187.32,0.0001178,2,"2024-09-27T16:51:37.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343972,1727455897466,-1134.84,0.0001178,2,"2024-09-27T16:51:37.466",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343973,1727455897475,-1115.34,0.0001178,2,"2024-09-27T16:51:37.475",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343974,1727455897484,-3730.72,0.0001178,2,"2024-09-27T16:51:37.484",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343975,1727455897493,-4467.12,0.0001178,2,"2024-09-27T16:51:37.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343976,1727455897503,-3187.32,0.0001178,2,"2024-09-27T16:51:37.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343977,1727455897512,-1115.34,0.0001178,2,"2024-09-27T16:51:37.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343978,1727455897521,-4467.12,0.0001178,2,"2024-09-27T16:51:37.521",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343979,1727455897531,-3557.67,0.0001178,2,"2024-09-27T16:51:37.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343980,1727455897540,-1134.84,0.0001178,2,"2024-09-27T16:51:37.540",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343981,1727455897549,-500.0,0.0001178,2,"2024-09-27T16:51:37.549",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343982,1727455897559,-3730.72,0.0001178,2,"2024-09-27T16:51:37.559",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343983,1727455897569,-3187.32,0.0001178,2,"2024-09-27T16:51:37.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343984,1727455897578,-500.0,0.0001178,2,"2024-09-27T16:51:37.578",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343985,1727455897587,-1115.34,0.0001178,2,"2024-09-27T16:51:37.587",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343986,1727455897597,-4467.12,0.0001178,2,"2024-09-27T16:51:37.597",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343987,1727455897606,-3557.67,0.0001178,2,"2024-09-27T16:51:37.606",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343988,1727455897617,-1447.33,0.0001178,2,"2024-09-27T16:51:37.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343989,1727455897627,-1134.84,0.0001178,2,"2024-09-27T16:51:37.627",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343990,1727455897637,-500.0,0.0001178,2,"2024-09-27T16:51:37.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343991,1727455897646,-3730.72,0.0001178,2,"2024-09-27T16:51:37.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343992,1727455897656,-3187.38222351,0.0001178,2,"2024-09-27T16:51:37.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343993,1727455897666,-500.0,0.0001178,2,"2024-09-27T16:51:37.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343994,1727455897675,-1115.34,0.0001178,2,"2024-09-27T16:51:37.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343995,1727455897685,-4467.12,0.0001178,2,"2024-09-27T16:51:37.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343996,1727455897694,-500.0,0.0001178,2,"2024-09-27T16:51:37.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343997,1727455897704,-1134.84,0.0001178,2,"2024-09-27T16:51:37.704",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343998,1727455897713,-500.0,0.0001178,2,"2024-09-27T16:51:37.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339343999,1727455897723,-1447.33,0.0001178,2,"2024-09-27T16:51:37.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344000,1727455897732,-500.0,0.0001178,2,"2024-09-27T16:51:37.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344001,1727455897741,-1115.34,0.0001178,2,"2024-09-27T16:51:37.741",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344002,1727455897751,-3730.72,0.0001178,2,"2024-09-27T16:51:37.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344003,1727455897761,-632.21201121,0.0001178,2,"2024-09-27T16:51:37.761",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344004,1727455897771,-500.0,0.0001178,2,"2024-09-27T16:51:37.771",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344005,1727455897780,-500.0,0.0001178,2,"2024-09-27T16:51:37.780",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344006,1727455897790,-1115.34,0.0001178,2,"2024-09-27T16:51:37.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344007,1727455897800,-3557.67,0.0001178,2,"2024-09-27T16:51:37.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344008,1727455897809,-500.0,0.0001178,2,"2024-09-27T16:51:37.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344009,1727455897819,-3730.72,0.0001178,2,"2024-09-27T16:51:37.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344010,1727455897830,-4467.12,0.0001178,2,"2024-09-27T16:51:37.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344011,1727455897839,-1447.33,0.0001178,2,"2024-09-27T16:51:37.839",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344012,1727455897849,-500.0,0.0001178,2,"2024-09-27T16:51:37.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344013,1727455897859,-502.65450822,0.0001178,2,"2024-09-27T16:51:37.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344014,1727455897869,-3557.67,0.0001178,2,"2024-09-27T16:51:37.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344015,1727455897878,-1134.84,0.0001178,2,"2024-09-27T16:51:37.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344016,1727455897888,-500.0,0.0001178,2,"2024-09-27T16:51:37.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344017,1727455897898,-4467.12,0.0001178,2,"2024-09-27T16:51:37.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344018,1727455897908,-1447.33,0.0001178,2,"2024-09-27T16:51:37.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344019,1727455897918,-3557.67,0.0001178,2,"2024-09-27T16:51:37.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344020,1727455897928,-487.43841967,0.0001178,2,"2024-09-27T16:51:37.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344021,1727455897938,-1115.34,0.0001178,2,"2024-09-27T16:51:37.938",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344022,1727455897949,-3730.72,0.0001178,2,"2024-09-27T16:51:37.949",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344023,1727455897959,-4467.12,0.0001178,2,"2024-09-27T16:51:37.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344024,1727455897969,-1447.33,0.0001178,2,"2024-09-27T16:51:37.969",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344025,1727455897978,-1134.84,0.0001178,2,"2024-09-27T16:51:37.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344026,1727455897988,-3557.67,0.0001178,2,"2024-09-27T16:51:37.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344027,1727455897998,-546.53279007,0.0001178,2,"2024-09-27T16:51:37.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344028,1727455898008,-1115.34,0.0001178,2,"2024-09-27T16:51:38.008",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344029,1727455898018,-3730.72,0.0001178,2,"2024-09-27T16:51:38.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344030,1727455898028,-4467.12,0.0001178,2,"2024-09-27T16:51:38.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344031,1727455898038,-798.06,0.0001178,2,"2024-09-27T16:51:38.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344032,1727455898048,-1447.33,0.0001178,2,"2024-09-27T16:51:38.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344033,1727455898058,-1134.84,0.0001178,2,"2024-09-27T16:51:38.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344034,1727455898068,-510.81276679,0.0001178,2,"2024-09-27T16:51:38.068",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344035,1727455898078,-1115.34,0.0001178,2,"2024-09-27T16:51:38.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344036,1727455898088,-1134.84,0.0001178,2,"2024-09-27T16:51:38.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344037,1727455898098,-4467.12,0.0001178,2,"2024-09-27T16:51:38.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344038,1727455898107,-798.06,0.0001178,2,"2024-09-27T16:51:38.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344039,1727455898117,-1447.33,0.0001178,2,"2024-09-27T16:51:38.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344040,1727455898127,-3730.72,0.0001178,2,"2024-09-27T16:51:38.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344041,1727455898137,-1134.84,0.0001178,2,"2024-09-27T16:51:38.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344042,1727455898147,-4467.12,0.0001178,2,"2024-09-27T16:51:38.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344043,1727455898156,-798.06,0.0001178,2,"2024-09-27T16:51:38.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344044,1727455898166,-1025.0,0.0001178,2,"2024-09-27T16:51:38.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344045,1727455898176,-3730.72,0.0001178,2,"2024-09-27T16:51:38.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344046,1727455898185,-1115.50665682,0.0001178,2,"2024-09-27T16:51:38.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344047,1727455898194,-1134.84,0.0001178,2,"2024-09-27T16:51:38.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344048,1727455898204,-4467.12,0.0001178,2,"2024-09-27T16:51:38.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344049,1727455898213,-798.06,0.0001178,2,"2024-09-27T16:51:38.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344050,1727455898223,-3730.72,0.0001178,2,"2024-09-27T16:51:38.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344051,1727455898233,-1447.33,0.0001178,2,"2024-09-27T16:51:38.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344052,1727455898242,-4467.12,0.0001178,2,"2024-09-27T16:51:38.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344053,1727455898255,-3730.72,0.0001178,2,"2024-09-27T16:51:38.255",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344054,1727455898265,-798.06,0.0001178,2,"2024-09-27T16:51:38.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344055,1727455898275,-1447.33,0.0001178,2,"2024-09-27T16:51:38.275",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344056,1727455898285,-1134.84,0.0001178,2,"2024-09-27T16:51:38.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344057,1727455898294,-500.0,0.0001178,2,"2024-09-27T16:51:38.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344058,1727455898305,-3730.72,0.0001178,2,"2024-09-27T16:51:38.305",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344059,1727455898315,-2142.61,0.0001178,2,"2024-09-27T16:51:38.315",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344060,1727455898324,-798.06,0.0001178,2,"2024-09-27T16:51:38.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344061,1727455898334,-4467.12,0.0001178,2,"2024-09-27T16:51:38.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344062,1727455898344,-1447.33,0.0001178,2,"2024-09-27T16:51:38.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344063,1727455898353,-500.0,0.0001178,2,"2024-09-27T16:51:38.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344064,1727455898362,-2142.61,0.0001178,2,"2024-09-27T16:51:38.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344065,1727455898371,-500.0,0.0001178,2,"2024-09-27T16:51:38.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344066,1727455898382,-500.6020699,0.0001178,2,"2024-09-27T16:51:38.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344067,1727455898391,-798.06,0.0001178,2,"2024-09-27T16:51:38.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344068,1727455898401,-150.4400294,0.0001178,2,"2024-09-27T16:51:38.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344069,1727455898410,-1447.33,0.0001178,2,"2024-09-27T16:51:38.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344070,1727455898419,-4467.12,0.0001178,2,"2024-09-27T16:51:38.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344071,1727455898430,-500.0,0.0001178,2,"2024-09-27T16:51:38.430",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344072,1727455898439,-3730.72,0.0001178,2,"2024-09-27T16:51:38.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344073,1727455898452,-500.0,0.0001178,2,"2024-09-27T16:51:38.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344074,1727455898462,-4467.12,0.0001178,2,"2024-09-27T16:51:38.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344075,1727455898471,-1447.33,0.0001178,2,"2024-09-27T16:51:38.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344076,1727455898481,-500.0,0.0001178,2,"2024-09-27T16:51:38.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344077,1727455898491,-2142.61,0.0001178,2,"2024-09-27T16:51:38.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344078,1727455898500,-3730.72,0.0001178,2,"2024-09-27T16:51:38.500",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344079,1727455898509,-798.06,0.0001178,2,"2024-09-27T16:51:38.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344080,1727455898519,-500.0,0.0001178,2,"2024-09-27T16:51:38.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344081,1727455898529,-500.0,0.0001178,2,"2024-09-27T16:51:38.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344082,1727455898539,-4467.12,0.0001178,2,"2024-09-27T16:51:38.539",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344083,1727455898550,-1134.84,0.0001178,2,"2024-09-27T16:51:38.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344084,1727455898560,-500.0,0.0001178,2,"2024-09-27T16:51:38.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344085,1727455898569,-2142.61,0.0001178,2,"2024-09-27T16:51:38.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344086,1727455898579,-500.0,0.0001178,2,"2024-09-27T16:51:38.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344087,1727455898589,-1447.33,0.0001178,2,"2024-09-27T16:51:38.589",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344088,1727455898599,-4467.12,0.0001178,2,"2024-09-27T16:51:38.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344089,1727455898609,-1134.84,0.0001178,2,"2024-09-27T16:51:38.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344090,1727455898618,-3557.67,0.0001178,2,"2024-09-27T16:51:38.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344091,1727455898628,-3730.83045272,0.0001178,2,"2024-09-27T16:51:38.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344092,1727455898638,-500.0,0.0001178,2,"2024-09-27T16:51:38.638",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344093,1727455898648,-1447.33,0.0001178,2,"2024-09-27T16:51:38.648",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344094,1727455898658,-500.0,0.0001178,2,"2024-09-27T16:51:38.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344095,1727455898667,-1134.84,0.0001178,2,"2024-09-27T16:51:38.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344096,1727455898677,-500.0,0.0001178,2,"2024-09-27T16:51:38.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344097,1727455898687,-798.06,0.0001178,2,"2024-09-27T16:51:38.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344098,1727455898699,-500.0,0.0001178,2,"2024-09-27T16:51:38.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344099,1727455898709,-500.0,0.0001178,2,"2024-09-27T16:51:38.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344100,1727455898719,-1447.33,0.0001178,2,"2024-09-27T16:51:38.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344101,1727455898728,-4467.12,0.0001178,2,"2024-09-27T16:51:38.728",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344102,1727455898738,-1134.84,0.0001178,2,"2024-09-27T16:51:38.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344103,1727455898748,-2142.61,0.0001178,2,"2024-09-27T16:51:38.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344104,1727455898757,-500.0,0.0001178,2,"2024-09-27T16:51:38.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344105,1727455898767,-798.06,0.0001178,2,"2024-09-27T16:51:38.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344106,1727455898777,-500.0,0.0001178,2,"2024-09-27T16:51:38.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344107,1727455898787,-1447.33,0.0001178,2,"2024-09-27T16:51:38.787",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344108,1727455898796,-4467.12,0.0001178,2,"2024-09-27T16:51:38.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344109,1727455898807,-1134.84,0.0001178,2,"2024-09-27T16:51:38.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344110,1727455898817,-3557.67,0.0001178,2,"2024-09-27T16:51:38.817",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344111,1727455898827,-2142.61,0.0001178,2,"2024-09-27T16:51:38.827",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344112,1727455898837,-500.0,0.0001178,2,"2024-09-27T16:51:38.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344113,1727455898847,-500.0,0.0001178,2,"2024-09-27T16:51:38.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344114,1727455898857,-712.6,0.0001178,2,"2024-09-27T16:51:38.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344115,1727455898866,-500.0,0.0001178,2,"2024-09-27T16:51:38.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344116,1727455898876,-1447.33,0.0001178,2,"2024-09-27T16:51:38.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344117,1727455898887,-3854.44,0.0001178,2,"2024-09-27T16:51:38.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344118,1727455898896,-798.06,0.0001178,2,"2024-09-27T16:51:38.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344119,1727455898906,-3557.67,0.0001178,2,"2024-09-27T16:51:38.906",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344120,1727455898915,-4467.12,0.0001178,2,"2024-09-27T16:51:38.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344121,1727455898925,-1134.84,0.0001178,2,"2024-09-27T16:51:38.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344122,1727455898935,-500.0,0.0001178,2,"2024-09-27T16:51:38.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344123,1727455898947,-500.0,0.0001178,2,"2024-09-27T16:51:38.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344124,1727455898957,-712.6,0.0001178,2,"2024-09-27T16:51:38.957",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344125,1727455898966,-500.0,0.0001178,2,"2024-09-27T16:51:38.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344126,1727455898976,-1447.33,0.0001178,2,"2024-09-27T16:51:38.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344127,1727455898985,-500.78952728,0.0001178,2,"2024-09-27T16:51:38.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344128,1727455898994,-798.06,0.0001178,2,"2024-09-27T16:51:38.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344129,1727455899003,-3854.44,0.0001178,2,"2024-09-27T16:51:39.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344130,1727455899013,-4467.12,0.0001178,2,"2024-09-27T16:51:39.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344131,1727455899023,-3557.67,0.0001178,2,"2024-09-27T16:51:39.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344132,1727455899032,-2142.61,0.0001178,2,"2024-09-27T16:51:39.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344133,1727455899042,-500.0,0.0001178,2,"2024-09-27T16:51:39.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344134,1727455899051,-712.6,0.0001178,2,"2024-09-27T16:51:39.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344135,1727455899061,-500.0,0.0001178,2,"2024-09-27T16:51:39.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344136,1727455899071,-798.06,0.0001178,2,"2024-09-27T16:51:39.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344137,1727455899080,-1447.33,0.0001178,2,"2024-09-27T16:51:39.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344138,1727455899090,-500.0,0.0001178,2,"2024-09-27T16:51:39.090",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344139,1727455899100,-4467.12,0.0001178,2,"2024-09-27T16:51:39.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344140,1727455899110,-1134.84,0.0001178,2,"2024-09-27T16:51:39.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344141,1727455899121,-500.0,0.0001178,2,"2024-09-27T16:51:39.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344142,1727455899131,-3557.67,0.0001178,2,"2024-09-27T16:51:39.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344143,1727455899141,-2142.61,0.0001178,2,"2024-09-27T16:51:39.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344144,1727455899154,-500.0,0.0001178,2,"2024-09-27T16:51:39.154",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344145,1727455899163,-712.6,0.0001178,2,"2024-09-27T16:51:39.163",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344146,1727455899173,-500.0,0.0001178,2,"2024-09-27T16:51:39.173",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344147,1727455899183,-798.06,0.0001178,2,"2024-09-27T16:51:39.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344148,1727455899193,-1447.33,0.0001178,2,"2024-09-27T16:51:39.193",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344149,1727455899205,-500.0,0.0001178,2,"2024-09-27T16:51:39.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344150,1727455899215,-4467.26283515,0.0001178,2,"2024-09-27T16:51:39.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344151,1727455899225,-1134.84,0.0001178,2,"2024-09-27T16:51:39.225",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344152,1727455899235,-500.0,0.0001178,2,"2024-09-27T16:51:39.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344153,1727455899245,-500.0,0.0001178,2,"2024-09-27T16:51:39.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344154,1727455899259,-712.6,0.0001178,2,"2024-09-27T16:51:39.259",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344155,1727455899268,-2142.61,0.0001178,2,"2024-09-27T16:51:39.268",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344156,1727455899278,-3557.67,0.0001178,2,"2024-09-27T16:51:39.278",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344157,1727455899287,-500.0,0.0001178,2,"2024-09-27T16:51:39.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344158,1727455899298,-798.06,0.0001178,2,"2024-09-27T16:51:39.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344159,1727455899309,-1447.33,0.0001178,2,"2024-09-27T16:51:39.309",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344160,1727455899319,-500.0,0.0001178,2,"2024-09-27T16:51:39.319",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344161,1727455899329,-1134.84,0.0001178,2,"2024-09-27T16:51:39.329",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344162,1727455899339,-500.0,0.0001178,2,"2024-09-27T16:51:39.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344163,1727455899349,-2142.61,0.0001178,2,"2024-09-27T16:51:39.349",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344164,1727455899359,-3557.67,0.0001178,2,"2024-09-27T16:51:39.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344165,1727455899368,-712.6,0.0001178,2,"2024-09-27T16:51:39.368",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344166,1727455899377,-3854.44,0.0001178,2,"2024-09-27T16:51:39.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344167,1727455899386,-500.0,0.0001178,2,"2024-09-27T16:51:39.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344168,1727455899396,-798.06,0.0001178,2,"2024-09-27T16:51:39.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344169,1727455899406,-500.0,0.0001178,2,"2024-09-27T16:51:39.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344170,1727455899416,-1134.91903955,0.0001178,2,"2024-09-27T16:51:39.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344171,1727455899426,-500.0,0.0001178,2,"2024-09-27T16:51:39.426",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344172,1727455899436,-2142.61,0.0001178,2,"2024-09-27T16:51:39.436",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344173,1727455899448,-500.0,0.0001178,2,"2024-09-27T16:51:39.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344174,1727455899458,-1447.33,0.0001178,2,"2024-09-27T16:51:39.458",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344175,1727455899467,-712.6,0.0001178,2,"2024-09-27T16:51:39.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344176,1727455899476,-3557.77548421,0.0001178,2,"2024-09-27T16:51:39.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344177,1727455899486,-3854.44,0.0001178,2,"2024-09-27T16:51:39.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344178,1727455899496,-798.06,0.0001178,2,"2024-09-27T16:51:39.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344179,1727455899505,-500.0,0.0001178,2,"2024-09-27T16:51:39.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344180,1727455899515,-500.0,0.0001178,2,"2024-09-27T16:51:39.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344181,1727455899524,-2142.61,0.0001178,2,"2024-09-27T16:51:39.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344182,1727455899533,-500.0,0.0001178,2,"2024-09-27T16:51:39.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344183,1727455899542,-1447.33,0.0001178,2,"2024-09-27T16:51:39.542",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344184,1727455899552,-712.6,0.0001178,2,"2024-09-27T16:51:39.552",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344185,1727455899562,-500.0,0.0001178,2,"2024-09-27T16:51:39.562",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344186,1727455899571,-3854.44,0.0001178,2,"2024-09-27T16:51:39.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344187,1727455899581,-287.03924979,0.0001178,2,"2024-09-27T16:51:39.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344188,1727455899590,-798.06,0.0001178,2,"2024-09-27T16:51:39.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344189,1727455899600,-2142.61,0.0001178,2,"2024-09-27T16:51:39.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344190,1727455899609,-1447.33282963,0.0001178,2,"2024-09-27T16:51:39.609",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344191,1727455899618,-712.6,0.0001178,2,"2024-09-27T16:51:39.618",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344192,1727455899628,-500.0,0.0001178,2,"2024-09-27T16:51:39.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344193,1727455899637,-3854.44,0.0001178,2,"2024-09-27T16:51:39.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344194,1727455899647,-500.0,0.0001178,2,"2024-09-27T16:51:39.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344195,1727455899656,-2142.61,0.0001178,2,"2024-09-27T16:51:39.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344196,1727455899666,-712.6,0.0001178,2,"2024-09-27T16:51:39.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344197,1727455899675,-170.1676193,0.0001178,2,"2024-09-27T16:51:39.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344198,1727455899685,-3854.44,0.0001178,2,"2024-09-27T16:51:39.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344199,1727455899696,-1553.0,0.0001178,2,"2024-09-27T16:51:39.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344200,1727455899705,-2142.61,0.0001178,2,"2024-09-27T16:51:39.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344201,1727455899714,-712.6,0.0001178,2,"2024-09-27T16:51:39.714",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344202,1727455899726,-500.0,0.0001178,2,"2024-09-27T16:51:39.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344203,1727455899739,-500.0,0.0001178,2,"2024-09-27T16:51:39.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344204,1727455899752,-3854.44,0.0001178,2,"2024-09-27T16:51:39.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344205,1727455899765,-712.6,0.0001178,2,"2024-09-27T16:51:39.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344206,1727455899776,-2142.61,0.0001178,2,"2024-09-27T16:51:39.776",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344207,1727455899790,-505.02979645,0.0001178,2,"2024-09-27T16:51:39.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344208,1727455899802,-500.0,0.0001178,2,"2024-09-27T16:51:39.802",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344209,1727455899815,-798.06,0.0001178,2,"2024-09-27T16:51:39.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344210,1727455899828,-500.0,0.0001178,2,"2024-09-27T16:51:39.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344211,1727455899840,-712.6,0.0001178,2,"2024-09-27T16:51:39.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344212,1727455899853,-2142.61,0.0001178,2,"2024-09-27T16:51:39.853",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344213,1727455899867,-3854.44,0.0001178,2,"2024-09-27T16:51:39.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344214,1727455899879,-500.0,0.0001178,2,"2024-09-27T16:51:39.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344215,1727455899892,-500.0,0.0001178,2,"2024-09-27T16:51:39.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344216,1727455899904,-798.06,0.0001178,2,"2024-09-27T16:51:39.904",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344217,1727455899917,-712.6,0.0001178,2,"2024-09-27T16:51:39.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344218,1727455899931,-2142.61,0.0001178,2,"2024-09-27T16:51:39.931",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344219,1727455899944,-3854.44,0.0001178,2,"2024-09-27T16:51:39.944",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344220,1727455899956,-500.0,0.0001178,2,"2024-09-27T16:51:39.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344221,1727455899967,-798.06,0.0001178,2,"2024-09-27T16:51:39.967",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344222,1727455899979,-500.0,0.0001178,2,"2024-09-27T16:51:39.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344223,1727455899991,-712.6,0.0001178,2,"2024-09-27T16:51:39.991",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344224,1727455900004,-2706.44,0.0001178,2,"2024-09-27T16:51:40.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344225,1727455900017,-500.0,0.0001178,2,"2024-09-27T16:51:40.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344226,1727455900030,-3854.44,0.0001178,2,"2024-09-27T16:51:40.030",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344227,1727455900043,-798.06,0.0001178,2,"2024-09-27T16:51:40.043",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344228,1727455900056,-2142.61,0.0001178,2,"2024-09-27T16:51:40.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344229,1727455900071,-500.0,0.0001178,2,"2024-09-27T16:51:40.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344230,1727455900083,-2706.44,0.0001178,2,"2024-09-27T16:51:40.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344231,1727455900094,-381.75631587,0.0001178,2,"2024-09-27T16:51:40.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344232,1727455900104,-798.06,0.0001178,2,"2024-09-27T16:51:40.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344233,1727455900117,-2142.61,0.0001178,2,"2024-09-27T16:51:40.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344234,1727455900131,-500.0,0.0001178,2,"2024-09-27T16:51:40.131",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344235,1727455900144,-3854.44,0.0001178,2,"2024-09-27T16:51:40.144",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344236,1727455900156,-712.6,0.0001178,2,"2024-09-27T16:51:40.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344237,1727455900169,-2706.44,0.0001178,2,"2024-09-27T16:51:40.169",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344238,1727455900180,-798.25087166,0.0001178,2,"2024-09-27T16:51:40.180",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344239,1727455900194,-2142.61,0.0001178,2,"2024-09-27T16:51:40.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344240,1727455900209,-500.0,0.0001178,2,"2024-09-27T16:51:40.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344241,1727455900220,-3854.44,0.0001178,2,"2024-09-27T16:51:40.220",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344242,1727455900231,-712.6,0.0001178,2,"2024-09-27T16:51:40.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344243,1727455900245,-2706.44,0.0001178,2,"2024-09-27T16:51:40.245",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344244,1727455900260,-8212.05,0.0001178,2,"2024-09-27T16:51:40.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344245,1727455900271,-500.0,0.0001178,2,"2024-09-27T16:51:40.271",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344246,1727455900284,-642.52726886,0.0001178,2,"2024-09-27T16:51:40.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344247,1727455900298,-712.6,0.0001178,2,"2024-09-27T16:51:40.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344248,1727455900310,-2142.61,0.0001178,2,"2024-09-27T16:51:40.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344249,1727455900321,-3854.44,0.0001178,2,"2024-09-27T16:51:40.321",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344250,1727455900335,-2706.44,0.0001178,2,"2024-09-27T16:51:40.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344251,1727455900347,-8212.05,0.0001178,2,"2024-09-27T16:51:40.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344252,1727455900358,-500.0,0.0001178,2,"2024-09-27T16:51:40.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344253,1727455900370,-2706.44,0.0001178,2,"2024-09-27T16:51:40.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344254,1727455900380,-3854.44,0.0001178,2,"2024-09-27T16:51:40.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344255,1727455900392,-712.6,0.0001178,2,"2024-09-27T16:51:40.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344256,1727455900403,-2142.61,0.0001178,2,"2024-09-27T16:51:40.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344257,1727455900414,-500.0,0.0001178,2,"2024-09-27T16:51:40.414",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344258,1727455900425,-2706.44,0.0001178,2,"2024-09-27T16:51:40.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344259,1727455900437,-500.0,0.0001178,2,"2024-09-27T16:51:40.437",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344260,1727455900452,-3854.44,0.0001178,2,"2024-09-27T16:51:40.452",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344261,1727455900464,-8212.05,0.0001178,2,"2024-09-27T16:51:40.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344262,1727455900474,-2142.8224343,0.0001178,2,"2024-09-27T16:51:40.474",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344263,1727455900486,-500.0,0.0001178,2,"2024-09-27T16:51:40.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344264,1727455900497,-712.6,0.0001178,2,"2024-09-27T16:51:40.497",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344265,1727455900509,-2706.44,0.0001178,2,"2024-09-27T16:51:40.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344266,1727455900520,-500.0,0.0001178,2,"2024-09-27T16:51:40.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344267,1727455900531,-500.0,0.0001178,2,"2024-09-27T16:51:40.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344268,1727455900543,-3854.44,0.0001178,2,"2024-09-27T16:51:40.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344269,1727455900554,-8212.05,0.0001178,2,"2024-09-27T16:51:40.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344270,1727455900566,-500.0,0.0001178,2,"2024-09-27T16:51:40.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344271,1727455900577,-2706.44,0.0001178,2,"2024-09-27T16:51:40.577",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344272,1727455900588,-500.0,0.0001178,2,"2024-09-27T16:51:40.588",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344273,1727455900600,-500.0,0.0001178,2,"2024-09-27T16:51:40.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344274,1727455900611,-500.0,0.0001178,2,"2024-09-27T16:51:40.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344275,1727455900622,-3854.44,0.0001178,2,"2024-09-27T16:51:40.622",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344276,1727455900635,-712.6,0.0001178,2,"2024-09-27T16:51:40.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344277,1727455900647,-8212.05,0.0001178,2,"2024-09-27T16:51:40.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344278,1727455900658,-500.0,0.0001178,2,"2024-09-27T16:51:40.658",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344279,1727455900670,-2706.44,0.0001178,2,"2024-09-27T16:51:40.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344280,1727455900681,-500.0,0.0001178,2,"2024-09-27T16:51:40.681",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344281,1727455900692,-602.98152515,0.0001178,2,"2024-09-27T16:51:40.692",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344282,1727455900705,-388.96780174,0.0001178,2,"2024-09-27T16:51:40.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344283,1727455900716,-500.73612555,0.0001178,2,"2024-09-27T16:51:40.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344284,1727455900727,-8212.05,0.0001178,2,"2024-09-27T16:51:40.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344285,1727455900739,-3854.44,0.0001178,2,"2024-09-27T16:51:40.739",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344286,1727455900751,-639.28409556,0.0001178,2,"2024-09-27T16:51:40.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344287,1727455900763,-500.0,0.0001178,2,"2024-09-27T16:51:40.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344288,1727455900775,-712.6,0.0001178,2,"2024-09-27T16:51:40.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344289,1727455900788,-500.0,0.0001178,2,"2024-09-27T16:51:40.788",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344290,1727455900799,-3854.44,0.0001178,2,"2024-09-27T16:51:40.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344291,1727455900812,-2706.44,0.0001178,2,"2024-09-27T16:51:40.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344292,1727455900824,-500.0,0.0001178,2,"2024-09-27T16:51:40.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344293,1727455900836,-500.0,0.0001178,2,"2024-09-27T16:51:40.836",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344294,1727455900849,-500.22249181,0.0001178,2,"2024-09-27T16:51:40.849",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344295,1727455900860,-712.6,0.0001178,2,"2024-09-27T16:51:40.860",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344296,1727455900872,-500.0,0.0001178,2,"2024-09-27T16:51:40.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344297,1727455900883,-8212.05,0.0001178,2,"2024-09-27T16:51:40.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344298,1727455900895,-500.0,0.0001178,2,"2024-09-27T16:51:40.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344299,1727455900907,-2706.44,0.0001178,2,"2024-09-27T16:51:40.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344300,1727455900919,-500.0,0.0001178,2,"2024-09-27T16:51:40.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344301,1727455900930,-3854.44,0.0001178,2,"2024-09-27T16:51:40.930",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344302,1727455900942,-8212.05,0.0001178,2,"2024-09-27T16:51:40.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344303,1727455900955,-500.0,0.0001178,2,"2024-09-27T16:51:40.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344304,1727455900966,-500.0,0.0001178,2,"2024-09-27T16:51:40.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344305,1727455900979,-2706.44,0.0001178,2,"2024-09-27T16:51:40.979",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344306,1727455900990,-3854.44,0.0001178,2,"2024-09-27T16:51:40.990",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344307,1727455901003,-500.0,0.0001178,2,"2024-09-27T16:51:41.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344308,1727455901014,-500.0,0.0001178,2,"2024-09-27T16:51:41.014",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344309,1727455901025,-8212.05,0.0001178,2,"2024-09-27T16:51:41.025",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344310,1727455901036,-500.0,0.0001178,2,"2024-09-27T16:51:41.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344311,1727455901047,-500.0,0.0001178,2,"2024-09-27T16:51:41.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344312,1727455901058,-2706.44,0.0001178,2,"2024-09-27T16:51:41.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344313,1727455901070,-3854.44,0.0001178,2,"2024-09-27T16:51:41.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344314,1727455901082,-500.0,0.0001178,2,"2024-09-27T16:51:41.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344315,1727455901094,-712.64165311,0.0001178,2,"2024-09-27T16:51:41.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344316,1727455901106,-500.0,0.0001178,2,"2024-09-27T16:51:41.106",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344317,1727455901118,-500.0,0.0001178,2,"2024-09-27T16:51:41.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344318,1727455901129,-2706.44,0.0001178,2,"2024-09-27T16:51:41.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344319,1727455901141,-8212.05,0.0001178,2,"2024-09-27T16:51:41.141",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344320,1727455901153,-500.0,0.0001178,2,"2024-09-27T16:51:41.153",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344321,1727455901164,-3854.55328442,0.0001178,2,"2024-09-27T16:51:41.164",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344322,1727455901176,-500.0,0.0001178,2,"2024-09-27T16:51:41.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344323,1727455901188,-500.0,0.0001178,2,"2024-09-27T16:51:41.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344324,1727455901200,-2706.44,0.0001178,2,"2024-09-27T16:51:41.200",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344325,1727455901212,-501.72901029,0.0001178,2,"2024-09-27T16:51:41.212",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344326,1727455901224,-500.0,0.0001178,2,"2024-09-27T16:51:41.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344327,1727455901235,-8212.05,0.0001178,2,"2024-09-27T16:51:41.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344328,1727455901246,-237.17081972,0.0001178,2,"2024-09-27T16:51:41.246",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344329,1727455901261,-500.0,0.0001178,2,"2024-09-27T16:51:41.261",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344330,1727455901272,-2706.44,0.0001178,2,"2024-09-27T16:51:41.272",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344331,1727455901283,-500.0,0.0001178,2,"2024-09-27T16:51:41.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344332,1727455901296,-8212.05,0.0001178,2,"2024-09-27T16:51:41.296",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344333,1727455901307,-243.02500582,0.0001178,2,"2024-09-27T16:51:41.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344334,1727455901319,-500.0,0.0001178,2,"2024-09-27T16:51:41.319",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344335,1727455901330,-2706.44,0.0001178,2,"2024-09-27T16:51:41.330",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344336,1727455901342,-500.0,0.0001178,2,"2024-09-27T16:51:41.342",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344337,1727455901354,-500.0,0.0001178,2,"2024-09-27T16:51:41.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344338,1727455901365,-8212.05,0.0001178,2,"2024-09-27T16:51:41.365",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344339,1727455901377,-500.0,0.0001178,2,"2024-09-27T16:51:41.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344340,1727455901388,-500.0,0.0001178,2,"2024-09-27T16:51:41.388",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344341,1727455901399,-500.0,0.0001178,2,"2024-09-27T16:51:41.399",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344342,1727455901410,-8212.05,0.0001178,2,"2024-09-27T16:51:41.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344343,1727455901422,-500.0,0.0001178,2,"2024-09-27T16:51:41.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344344,1727455901434,-500.0,0.0001178,2,"2024-09-27T16:51:41.434",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344345,1727455901448,-500.0,0.0001178,2,"2024-09-27T16:51:41.448",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344346,1727455901459,-446.04541293,0.0001178,2,"2024-09-27T16:51:41.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344347,1727455901471,-500.0,0.0001178,2,"2024-09-27T16:51:41.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344348,1727455901482,-500.0,0.0001178,2,"2024-09-27T16:51:41.482",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344349,1727455901493,-500.0,0.0001178,2,"2024-09-27T16:51:41.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344350,1727455901504,-501.64274765,0.0001178,2,"2024-09-27T16:51:41.504",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344351,1727455901515,-8212.05,0.0001178,2,"2024-09-27T16:51:41.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344352,1727455901526,-500.0,0.0001178,2,"2024-09-27T16:51:41.526",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344353,1727455901537,-502.36544393,0.0001178,2,"2024-09-27T16:51:41.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344354,1727455901549,-8212.05,0.0001178,2,"2024-09-27T16:51:41.549",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344355,1727455901560,-502.35498552,0.0001178,2,"2024-09-27T16:51:41.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344356,1727455901571,-1169.28,0.0001178,2,"2024-09-27T16:51:41.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344357,1727455901582,-500.0,0.0001178,2,"2024-09-27T16:51:41.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344358,1727455901594,-8212.05,0.0001178,2,"2024-09-27T16:51:41.594",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344359,1727455901605,-1169.28,0.0001178,2,"2024-09-27T16:51:41.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344360,1727455901617,-500.0,0.0001178,2,"2024-09-27T16:51:41.617",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344361,1727455901628,-500.0,0.0001178,2,"2024-09-27T16:51:41.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344362,1727455901640,-500.0,0.0001178,2,"2024-09-27T16:51:41.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344363,1727455901651,-201.93391365,0.0001178,2,"2024-09-27T16:51:41.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344364,1727455901662,-1169.28,0.0001178,2,"2024-09-27T16:51:41.662",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344365,1727455901674,-8212.05,0.0001178,2,"2024-09-27T16:51:41.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344366,1727455901685,-500.0,0.0001178,2,"2024-09-27T16:51:41.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344367,1727455901699,-8212.05,0.0001178,2,"2024-09-27T16:51:41.699",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344368,1727455901712,-506.04574674,0.0001178,2,"2024-09-27T16:51:41.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344369,1727455901722,-8212.05,0.0001178,2,"2024-09-27T16:51:41.722",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344370,1727455901734,-1169.28,0.0001178,2,"2024-09-27T16:51:41.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344371,1727455901745,-8212.05,0.0001178,2,"2024-09-27T16:51:41.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344372,1727455901757,-895.77,0.0001178,2,"2024-09-27T16:51:41.757",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344373,1727455901767,-8212.05,0.0001178,2,"2024-09-27T16:51:41.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344374,1727455901779,-1169.28,0.0001178,2,"2024-09-27T16:51:41.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344375,1727455901790,-895.77,0.0001178,2,"2024-09-27T16:51:41.790",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344376,1727455901801,-8212.05,0.0001178,2,"2024-09-27T16:51:41.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344377,1727455901812,-867.62,0.0001178,2,"2024-09-27T16:51:41.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344378,1727455901824,-895.77,0.0001178,2,"2024-09-27T16:51:41.824",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344379,1727455901835,-500.89176695,0.0001178,2,"2024-09-27T16:51:41.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344380,1727455901846,-8212.07075676,0.0001178,2,"2024-09-27T16:51:41.846",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344381,1727455901857,-1169.28,0.0001178,2,"2024-09-27T16:51:41.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344382,1727455901868,-867.62,0.0001178,2,"2024-09-27T16:51:41.868",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344383,1727455901879,-895.77,0.0001178,2,"2024-09-27T16:51:41.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344384,1727455901891,-1169.28,0.0001178,2,"2024-09-27T16:51:41.891",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344385,1727455901902,-895.77,0.0001178,2,"2024-09-27T16:51:41.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344386,1727455901913,-867.62,0.0001178,2,"2024-09-27T16:51:41.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344387,1727455901925,-895.77,0.0001178,2,"2024-09-27T16:51:41.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344388,1727455901937,-867.62,0.0001178,2,"2024-09-27T16:51:41.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344389,1727455901950,-1783.86,0.0001178,2,"2024-09-27T16:51:41.950",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344390,1727455901961,-867.62,0.0001178,2,"2024-09-27T16:51:41.961",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344391,1727455901972,-895.77,0.0001178,2,"2024-09-27T16:51:41.972",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344392,1727455901983,-500.0,0.0001178,2,"2024-09-27T16:51:41.983",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344393,1727455901994,-500.0,0.0001178,2,"2024-09-27T16:51:41.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344394,1727455902005,-1783.86,0.0001178,2,"2024-09-27T16:51:42.005",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344395,1727455902016,-867.62,0.0001178,2,"2024-09-27T16:51:42.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344396,1727455902029,-1169.28,0.0001178,2,"2024-09-27T16:51:42.029",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344397,1727455902041,-500.0,0.0001178,2,"2024-09-27T16:51:42.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344398,1727455902052,-895.77,0.0001178,2,"2024-09-27T16:51:42.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344399,1727455902063,-500.0,0.0001178,2,"2024-09-27T16:51:42.063",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344400,1727455902074,-500.0,0.0001178,2,"2024-09-27T16:51:42.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344401,1727455902085,-500.0,0.0001178,2,"2024-09-27T16:51:42.085",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344402,1727455902096,-867.62,0.0001178,2,"2024-09-27T16:51:42.096",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344403,1727455902107,-895.77,0.0001178,2,"2024-09-27T16:51:42.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344404,1727455902118,-500.0,0.0001178,2,"2024-09-27T16:51:42.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344405,1727455902129,-500.0,0.0001178,2,"2024-09-27T16:51:42.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344406,1727455902140,-500.0,0.0001178,2,"2024-09-27T16:51:42.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344407,1727455902150,-500.0,0.0001178,2,"2024-09-27T16:51:42.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344408,1727455902161,-1169.28,0.0001178,2,"2024-09-27T16:51:42.161",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344409,1727455902172,-867.62,0.0001178,2,"2024-09-27T16:51:42.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344410,1727455902183,-895.77,0.0001178,2,"2024-09-27T16:51:42.183",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344411,1727455902194,-500.0,0.0001178,2,"2024-09-27T16:51:42.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344412,1727455902207,-500.0,0.0001178,2,"2024-09-27T16:51:42.207",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344413,1727455902219,-1169.28,0.0001178,2,"2024-09-27T16:51:42.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344414,1727455902230,-867.62,0.0001178,2,"2024-09-27T16:51:42.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344415,1727455902241,-500.0,0.0001178,2,"2024-09-27T16:51:42.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344416,1727455902254,-895.77,0.0001178,2,"2024-09-27T16:51:42.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344417,1727455902266,-1001.31,0.0001178,2,"2024-09-27T16:51:42.266",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344418,1727455902277,-500.0,0.0001178,2,"2024-09-27T16:51:42.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344419,1727455902287,-500.0,0.0001178,2,"2024-09-27T16:51:42.287",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344420,1727455902300,-1783.86,0.0001178,2,"2024-09-27T16:51:42.300",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344421,1727455902311,-1169.28,0.0001178,2,"2024-09-27T16:51:42.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344422,1727455902322,-501.0133228,0.0001178,2,"2024-09-27T16:51:42.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344423,1727455902334,-867.62,0.0001178,2,"2024-09-27T16:51:42.334",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344424,1727455902346,-500.0,0.0001178,2,"2024-09-27T16:51:42.346",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344425,1727455902358,-895.77,0.0001178,2,"2024-09-27T16:51:42.358",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344426,1727455902369,-1001.31,0.0001178,2,"2024-09-27T16:51:42.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344427,1727455902380,-500.0,0.0001178,2,"2024-09-27T16:51:42.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344428,1727455902391,-500.0,0.0001178,2,"2024-09-27T16:51:42.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344429,1727455902403,-1783.86,0.0001178,2,"2024-09-27T16:51:42.403",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344430,1727455902417,-345.23698009,0.0001178,2,"2024-09-27T16:51:42.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344431,1727455902428,-1169.28,0.0001178,2,"2024-09-27T16:51:42.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344432,1727455902440,-867.62,0.0001178,2,"2024-09-27T16:51:42.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344433,1727455902454,-895.77,0.0001178,2,"2024-09-27T16:51:42.454",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344434,1727455902465,-500.0,0.0001178,2,"2024-09-27T16:51:42.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344435,1727455902476,-1001.31,0.0001178,2,"2024-09-27T16:51:42.476",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344436,1727455902487,-500.0,0.0001178,2,"2024-09-27T16:51:42.487",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344437,1727455902502,-500.0,0.0001178,2,"2024-09-27T16:51:42.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344438,1727455902513,-1783.86,0.0001178,2,"2024-09-27T16:51:42.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344439,1727455902524,-1169.28,0.0001178,2,"2024-09-27T16:51:42.524",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344440,1727455902534,-867.62,0.0001178,2,"2024-09-27T16:51:42.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344441,1727455902547,-895.77,0.0001178,2,"2024-09-27T16:51:42.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344442,1727455902559,-500.0,0.0001178,2,"2024-09-27T16:51:42.559",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344443,1727455902570,-500.0,0.0001178,2,"2024-09-27T16:51:42.570",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344444,1727455902581,-500.0,0.0001178,2,"2024-09-27T16:51:42.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344445,1727455902592,-1001.31,0.0001178,2,"2024-09-27T16:51:42.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344446,1727455902602,-867.62,0.0001178,2,"2024-09-27T16:51:42.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344447,1727455902613,-1783.86,0.0001178,2,"2024-09-27T16:51:42.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344448,1727455902624,-895.77,0.0001178,2,"2024-09-27T16:51:42.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344449,1727455902634,-500.0,0.0001178,2,"2024-09-27T16:51:42.634",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344450,1727455902645,-500.0,0.0001178,2,"2024-09-27T16:51:42.645",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344451,1727455902656,-1169.28,0.0001178,2,"2024-09-27T16:51:42.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344452,1727455902667,-500.0,0.0001178,2,"2024-09-27T16:51:42.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344453,1727455902678,-867.62,0.0001178,2,"2024-09-27T16:51:42.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344454,1727455902689,-1783.86,0.0001178,2,"2024-09-27T16:51:42.689",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344455,1727455902701,-895.77,0.0001178,2,"2024-09-27T16:51:42.701",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344456,1727455902712,-500.0,0.0001178,2,"2024-09-27T16:51:42.712",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344457,1727455902723,-500.0,0.0001178,2,"2024-09-27T16:51:42.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344458,1727455902734,-1169.28,0.0001178,2,"2024-09-27T16:51:42.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344459,1727455902746,-500.0,0.0001178,2,"2024-09-27T16:51:42.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344460,1727455902756,-867.62,0.0001178,2,"2024-09-27T16:51:42.756",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344461,1727455902767,-1783.86,0.0001178,2,"2024-09-27T16:51:42.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344462,1727455902778,-895.77,0.0001178,2,"2024-09-27T16:51:42.778",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344463,1727455902789,-1001.31,0.0001178,2,"2024-09-27T16:51:42.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344464,1727455902800,-500.0,0.0001178,2,"2024-09-27T16:51:42.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344465,1727455902811,-500.0,0.0001178,2,"2024-09-27T16:51:42.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344466,1727455902822,-1169.28,0.0001178,2,"2024-09-27T16:51:42.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344467,1727455902834,-500.0,0.0001178,2,"2024-09-27T16:51:42.834",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344468,1727455902845,-895.77,0.0001178,2,"2024-09-27T16:51:42.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344469,1727455902856,-500.0,0.0001178,2,"2024-09-27T16:51:42.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344470,1727455902867,-1783.86,0.0001178,2,"2024-09-27T16:51:42.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344471,1727455902878,-500.0,0.0001178,2,"2024-09-27T16:51:42.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344472,1727455902890,-1169.28,0.0001178,2,"2024-09-27T16:51:42.890",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344473,1727455902901,-641.65680393,0.0001178,2,"2024-09-27T16:51:42.901",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344474,1727455902912,-895.77,0.0001178,2,"2024-09-27T16:51:42.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344475,1727455902924,-1783.86,0.0001178,2,"2024-09-27T16:51:42.924",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344476,1727455902934,-500.0,0.0001178,2,"2024-09-27T16:51:42.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344477,1727455902948,-500.0,0.0001178,2,"2024-09-27T16:51:42.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344478,1727455902959,-500.0,0.0001178,2,"2024-09-27T16:51:42.959",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344479,1727455902970,-1169.28,0.0001178,2,"2024-09-27T16:51:42.970",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344480,1727455902981,-1001.31,0.0001178,2,"2024-09-27T16:51:42.981",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344481,1727455902993,-895.77,0.0001178,2,"2024-09-27T16:51:42.993",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344482,1727455903004,-1783.86,0.0001178,2,"2024-09-27T16:51:43.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344483,1727455903015,-500.0,0.0001178,2,"2024-09-27T16:51:43.015",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344484,1727455903027,-193.76801701,0.0001178,2,"2024-09-27T16:51:43.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344485,1727455903038,-500.0,0.0001178,2,"2024-09-27T16:51:43.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344486,1727455903049,-867.62,0.0001178,2,"2024-09-27T16:51:43.049",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344487,1727455903060,-1001.31,0.0001178,2,"2024-09-27T16:51:43.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344488,1727455903071,-1783.86,0.0001178,2,"2024-09-27T16:51:43.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344489,1727455903082,-895.77,0.0001178,2,"2024-09-27T16:51:43.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344490,1727455903093,-500.0,0.0001178,2,"2024-09-27T16:51:43.093",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344491,1727455903104,-500.0,0.0001178,2,"2024-09-27T16:51:43.104",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344492,1727455903115,-500.0,0.0001178,2,"2024-09-27T16:51:43.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344493,1727455903126,-1169.28,0.0001178,2,"2024-09-27T16:51:43.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344494,1727455903508,-867.62,0.0001178,2,"2024-09-27T16:51:43.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344495,1727455903534,-1783.86,0.0001178,2,"2024-09-27T16:51:43.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344496,1727455903548,-500.0,0.0001178,2,"2024-09-27T16:51:43.548",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344497,1727455903558,-500.0,0.0001178,2,"2024-09-27T16:51:43.558",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344498,1727455903567,-895.77,0.0001178,2,"2024-09-27T16:51:43.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344499,1727455903576,-1169.28,0.0001178,2,"2024-09-27T16:51:43.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344500,1727455903586,-188.11934553,0.0001178,2,"2024-09-27T16:51:43.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344501,1727455903595,-1783.86,0.0001178,2,"2024-09-27T16:51:43.595",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344502,1727455903604,-500.0,0.0001178,2,"2024-09-27T16:51:43.604",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344503,1727455903614,-867.62,0.0001178,2,"2024-09-27T16:51:43.614",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344504,1727455903623,-895.77,0.0001178,2,"2024-09-27T16:51:43.623",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344505,1727455903632,-162.5724319,0.0001178,2,"2024-09-27T16:51:43.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344506,1727455903641,-1001.31,0.0001178,2,"2024-09-27T16:51:43.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344507,1727455903651,-1169.28,0.0001178,2,"2024-09-27T16:51:43.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344508,1727455903660,-4123.0,0.0001178,2,"2024-09-27T16:51:43.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344509,1727455903669,-685.2,0.0001178,2,"2024-09-27T16:51:43.669",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344510,1727455903678,-1783.86,0.0001178,2,"2024-09-27T16:51:43.678",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344511,1727455903687,-895.9401211,0.0001178,2,"2024-09-27T16:51:43.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344512,1727455903698,-500.0,0.0001178,2,"2024-09-27T16:51:43.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344513,1727455903708,-500.0,0.0001178,2,"2024-09-27T16:51:43.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344514,1727455903720,-3559.5,0.0001178,2,"2024-09-27T16:51:43.720",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344515,1727455903729,-1001.31,0.0001178,2,"2024-09-27T16:51:43.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344516,1727455903738,-1169.28,0.0001178,2,"2024-09-27T16:51:43.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344517,1727455903747,-4123.0,0.0001178,2,"2024-09-27T16:51:43.747",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344518,1727455903756,-685.2,0.0001178,2,"2024-09-27T16:51:43.756",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344519,1727455903765,-1783.86,0.0001178,2,"2024-09-27T16:51:43.765",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344520,1727455903775,-501.9870756,0.0001178,2,"2024-09-27T16:51:43.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344521,1727455903784,-500.0,0.0001178,2,"2024-09-27T16:51:43.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344522,1727455903793,-1001.31,0.0001178,2,"2024-09-27T16:51:43.793",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344523,1727455903802,-1169.28,0.0001178,2,"2024-09-27T16:51:43.802",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344524,1727455903811,-867.62,0.0001178,2,"2024-09-27T16:51:43.811",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344525,1727455903821,-685.2,0.0001178,2,"2024-09-27T16:51:43.821",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344526,1727455903831,-1783.86,0.0001178,2,"2024-09-27T16:51:43.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344527,1727455903840,-500.0,0.0001178,2,"2024-09-27T16:51:43.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344528,1727455903850,-3559.5,0.0001178,2,"2024-09-27T16:51:43.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344529,1727455903859,-1169.42,0.0001178,2,"2024-09-27T16:51:43.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344530,1727455903869,-1001.31,0.0001178,2,"2024-09-27T16:51:43.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344531,1727455903879,-867.62,0.0001178,2,"2024-09-27T16:51:43.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344532,1727455903888,-4123.0,0.0001178,2,"2024-09-27T16:51:43.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344533,1727455903898,-1783.86,0.0001178,2,"2024-09-27T16:51:43.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344534,1727455903908,-500.0,0.0001178,2,"2024-09-27T16:51:43.908",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344535,1727455903917,-685.2,0.0001178,2,"2024-09-27T16:51:43.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344536,1727455903927,-3559.5,0.0001178,2,"2024-09-27T16:51:43.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344537,1727455903937,-1001.31,0.0001178,2,"2024-09-27T16:51:43.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344538,1727455903946,-4123.0,0.0001178,2,"2024-09-27T16:51:43.946",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344539,1727455903956,-500.0,0.0001178,2,"2024-09-27T16:51:43.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344540,1727455903965,-1783.86,0.0001178,2,"2024-09-27T16:51:43.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344541,1727455903975,-500.0,0.0001178,2,"2024-09-27T16:51:43.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344542,1727455903985,-685.2,0.0001178,2,"2024-09-27T16:51:43.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344543,1727455903995,-3559.5,0.0001178,2,"2024-09-27T16:51:43.995",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344544,1727455904004,-867.62,0.0001178,2,"2024-09-27T16:51:44.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344545,1727455904013,-502.25690921,0.0001178,2,"2024-09-27T16:51:44.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344546,1727455904023,-685.2,0.0001178,2,"2024-09-27T16:51:44.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344547,1727455904032,-4123.0,0.0001178,2,"2024-09-27T16:51:44.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344548,1727455904041,-1001.31,0.0001178,2,"2024-09-27T16:51:44.041",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344549,1727455904051,-500.0,0.0001178,2,"2024-09-27T16:51:44.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344550,1727455904060,-3559.5,0.0001178,2,"2024-09-27T16:51:44.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344551,1727455904070,-867.62,0.0001178,2,"2024-09-27T16:51:44.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344552,1727455904079,-1783.86,0.0001178,2,"2024-09-27T16:51:44.079",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344553,1727455904089,-637.6297879,0.0001178,2,"2024-09-27T16:51:44.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344554,1727455904098,-1224.18,0.0001178,2,"2024-09-27T16:51:44.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344555,1727455904107,-4123.0,0.0001178,2,"2024-09-27T16:51:44.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344556,1727455904117,-3559.5,0.0001178,2,"2024-09-27T16:51:44.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344557,1727455904127,-1001.31,0.0001178,2,"2024-09-27T16:51:44.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344558,1727455904136,-685.2,0.0001178,2,"2024-09-27T16:51:44.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344559,1727455904146,-1783.86,0.0001178,2,"2024-09-27T16:51:44.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344560,1727455904155,-867.62,0.0001178,2,"2024-09-27T16:51:44.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344561,1727455904166,-1224.18,0.0001178,2,"2024-09-27T16:51:44.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344562,1727455904175,-3559.5,0.0001178,2,"2024-09-27T16:51:44.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344563,1727455904185,-1001.31,0.0001178,2,"2024-09-27T16:51:44.185",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344564,1727455904194,-1000.0,0.0001178,2,"2024-09-27T16:51:44.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344565,1727455904205,-1783.86,0.0001178,2,"2024-09-27T16:51:44.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344566,1727455904215,-685.2,0.0001178,2,"2024-09-27T16:51:44.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344567,1727455904224,-867.85013862,0.0001178,2,"2024-09-27T16:51:44.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344568,1727455904234,-4123.0,0.0001178,2,"2024-09-27T16:51:44.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344569,1727455904243,-3559.5,0.0001178,2,"2024-09-27T16:51:44.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344570,1727455904252,-1001.31,0.0001178,2,"2024-09-27T16:51:44.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344571,1727455904264,-1000.0,0.0001178,2,"2024-09-27T16:51:44.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344572,1727455904274,-1783.86,0.0001178,2,"2024-09-27T16:51:44.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344573,1727455904284,-685.2,0.0001178,2,"2024-09-27T16:51:44.284",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344574,1727455904295,-1224.18,0.0001178,2,"2024-09-27T16:51:44.295",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344575,1727455904306,-3559.5,0.0001178,2,"2024-09-27T16:51:44.306",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344576,1727455904317,-4123.0,0.0001178,2,"2024-09-27T16:51:44.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344577,1727455904327,-1001.31,0.0001178,2,"2024-09-27T16:51:44.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344578,1727455904340,-1783.86088887,0.0001178,2,"2024-09-27T16:51:44.340",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344579,1727455904353,-199.38551479,0.0001178,2,"2024-09-27T16:51:44.353",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344580,1727455904362,-685.2,0.0001178,2,"2024-09-27T16:51:44.362",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344581,1727455904372,-1224.18,0.0001178,2,"2024-09-27T16:51:44.372",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344582,1727455904382,-29411.7,0.0001178,2,"2024-09-27T16:51:44.382",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344583,1727455904391,-4123.0,0.0001178,2,"2024-09-27T16:51:44.391",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344584,1727455904401,-1001.31,0.0001178,2,"2024-09-27T16:51:44.401",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344585,1727455904410,-685.2,0.0001178,2,"2024-09-27T16:51:44.410",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344586,1727455904421,-29411.7,0.0001178,2,"2024-09-27T16:51:44.421",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344587,1727455904432,-1224.18,0.0001178,2,"2024-09-27T16:51:44.432",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344588,1727455904442,-3559.5,0.0001178,2,"2024-09-27T16:51:44.442",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344589,1727455904453,-1001.31,0.0001178,2,"2024-09-27T16:51:44.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344590,1727455904462,-685.2,0.0001178,2,"2024-09-27T16:51:44.462",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344591,1727455904472,-4123.0,0.0001178,2,"2024-09-27T16:51:44.472",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344592,1727455904481,-1224.18,0.0001178,2,"2024-09-27T16:51:44.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344593,1727455904491,-29411.7,0.0001178,2,"2024-09-27T16:51:44.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344594,1727455904501,-3559.5,0.0001178,2,"2024-09-27T16:51:44.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344595,1727455904512,-501.37980317,0.0001178,2,"2024-09-27T16:51:44.512",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344596,1727455904523,-685.2,0.0001178,2,"2024-09-27T16:51:44.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344597,1727455904533,-1001.31,0.0001178,2,"2024-09-27T16:51:44.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344598,1727455904543,-1224.18,0.0001178,2,"2024-09-27T16:51:44.543",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344599,1727455904554,-29411.7,0.0001178,2,"2024-09-27T16:51:44.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344600,1727455904563,-500.21168811,0.0001178,2,"2024-09-27T16:51:44.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344601,1727455904573,-3559.5,0.0001178,2,"2024-09-27T16:51:44.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344602,1727455904582,-685.2,0.0001178,2,"2024-09-27T16:51:44.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344603,1727455904591,-1001.31,0.0001178,2,"2024-09-27T16:51:44.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344604,1727455904600,-1224.18,0.0001178,2,"2024-09-27T16:51:44.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344605,1727455904610,-29411.7,0.0001178,2,"2024-09-27T16:51:44.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344606,1727455904619,-4123.0,0.0001178,2,"2024-09-27T16:51:44.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344607,1727455904628,-500.0,0.0001178,2,"2024-09-27T16:51:44.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344608,1727455904637,-3559.5,0.0001178,2,"2024-09-27T16:51:44.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344609,1727455904646,-685.2,0.0001178,2,"2024-09-27T16:51:44.646",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344610,1727455904656,-1001.31,0.0001178,2,"2024-09-27T16:51:44.656",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344611,1727455904666,-1224.18,0.0001178,2,"2024-09-27T16:51:44.666",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344612,1727455904675,-29411.7,0.0001178,2,"2024-09-27T16:51:44.675",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344613,1727455904685,-4123.0,0.0001178,2,"2024-09-27T16:51:44.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344614,1727455904694,-3559.5,0.0001178,2,"2024-09-27T16:51:44.694",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344615,1727455904707,-500.0,0.0001178,2,"2024-09-27T16:51:44.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344616,1727455904717,-1001.31,0.0001178,2,"2024-09-27T16:51:44.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344617,1727455904726,-1224.18,0.0001178,2,"2024-09-27T16:51:44.726",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344618,1727455904735,-29411.7,0.0001178,2,"2024-09-27T16:51:44.735",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344619,1727455904745,-685.2,0.0001178,2,"2024-09-27T16:51:44.745",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344620,1727455904754,-4123.0,0.0001178,2,"2024-09-27T16:51:44.754",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344621,1727455904763,-3559.5,0.0001178,2,"2024-09-27T16:51:44.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344622,1727455904772,-1224.18,0.0001178,2,"2024-09-27T16:51:44.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344623,1727455904781,-29411.7,0.0001178,2,"2024-09-27T16:51:44.781",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344624,1727455904791,-685.2,0.0001178,2,"2024-09-27T16:51:44.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344625,1727455904800,-500.0,0.0001178,2,"2024-09-27T16:51:44.800",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344626,1727455904809,-1001.51983428,0.0001178,2,"2024-09-27T16:51:44.809",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344627,1727455904819,-500.0,0.0001178,2,"2024-09-27T16:51:44.819",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344628,1727455904828,-3559.5,0.0001178,2,"2024-09-27T16:51:44.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344629,1727455904837,-4123.0,0.0001178,2,"2024-09-27T16:51:44.837",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344630,1727455904847,-685.2,0.0001178,2,"2024-09-27T16:51:44.847",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344631,1727455904856,-29411.7,0.0001178,2,"2024-09-27T16:51:44.856",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344632,1727455904866,-500.0,0.0001178,2,"2024-09-27T16:51:44.866",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344633,1727455904876,-1224.18,0.0001178,2,"2024-09-27T16:51:44.876",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344634,1727455904885,-500.0,0.0001178,2,"2024-09-27T16:51:44.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344635,1727455904895,-3559.5,0.0001178,2,"2024-09-27T16:51:44.895",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344636,1727455904905,-4123.0,0.0001178,2,"2024-09-27T16:51:44.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344637,1727455904914,-685.2,0.0001178,2,"2024-09-27T16:51:44.914",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344638,1727455904924,-500.0,0.0001178,2,"2024-09-27T16:51:44.924",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344639,1727455904934,-29411.7,0.0001178,2,"2024-09-27T16:51:44.934",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344640,1727455904943,-3559.5,0.0001178,2,"2024-09-27T16:51:44.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344641,1727455904956,-500.0,0.0001178,2,"2024-09-27T16:51:44.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344642,1727455904966,-4123.0,0.0001178,2,"2024-09-27T16:51:44.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344643,1727455904976,-1224.18,0.0001178,2,"2024-09-27T16:51:44.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344644,1727455904986,-500.0,0.0001178,2,"2024-09-27T16:51:44.986",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344645,1727455904996,-685.2,0.0001178,2,"2024-09-27T16:51:44.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344646,1727455905006,-3559.5,0.0001178,2,"2024-09-27T16:51:45.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344647,1727455905017,-4123.0,0.0001178,2,"2024-09-27T16:51:45.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344648,1727455905026,-1224.18,0.0001178,2,"2024-09-27T16:51:45.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344649,1727455905036,-29411.7,0.0001178,2,"2024-09-27T16:51:45.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344650,1727455905046,-500.0,0.0001178,2,"2024-09-27T16:51:45.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344651,1727455905056,-685.2,0.0001178,2,"2024-09-27T16:51:45.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344652,1727455905065,-4123.0,0.0001178,2,"2024-09-27T16:51:45.065",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344653,1727455905074,-29411.7,0.0001178,2,"2024-09-27T16:51:45.074",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344654,1727455905083,-500.0,0.0001178,2,"2024-09-27T16:51:45.083",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344655,1727455905094,-3559.5,0.0001178,2,"2024-09-27T16:51:45.094",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344656,1727455905103,-685.2,0.0001178,2,"2024-09-27T16:51:45.103",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344657,1727455905115,-500.0,0.0001178,2,"2024-09-27T16:51:45.115",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344658,1727455905126,-4123.0,0.0001178,2,"2024-09-27T16:51:45.126",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344659,1727455905136,-3559.5,0.0001178,2,"2024-09-27T16:51:45.136",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344660,1727455905146,-500.0,0.0001178,2,"2024-09-27T16:51:45.146",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344661,1727455905156,-1366.94,0.0001178,2,"2024-09-27T16:51:45.156",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344662,1727455905166,-500.0,0.0001178,2,"2024-09-27T16:51:45.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344663,1727455905175,-500.0,0.0001178,2,"2024-09-27T16:51:45.175",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344664,1727455905184,-685.2,0.0001178,2,"2024-09-27T16:51:45.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344665,1727455905194,-500.0,0.0001178,2,"2024-09-27T16:51:45.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344666,1727455905205,-4123.0,0.0001178,2,"2024-09-27T16:51:45.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344667,1727455905214,-500.0,0.0001178,2,"2024-09-27T16:51:45.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344668,1727455905223,-500.0,0.0001178,2,"2024-09-27T16:51:45.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344669,1727455905232,-29411.7,0.0001178,2,"2024-09-27T16:51:45.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344670,1727455905241,-1366.94,0.0001178,2,"2024-09-27T16:51:45.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344671,1727455905253,-3559.5,0.0001178,2,"2024-09-27T16:51:45.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344672,1727455905263,-1224.18,0.0001178,2,"2024-09-27T16:51:45.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344673,1727455905273,-500.0,0.0001178,2,"2024-09-27T16:51:45.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344674,1727455905282,-500.0,0.0001178,2,"2024-09-27T16:51:45.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344675,1727455905292,-685.42745546,0.0001178,2,"2024-09-27T16:51:45.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344676,1727455905301,-500.0,0.0001178,2,"2024-09-27T16:51:45.301",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344677,1727455905311,-4123.0,0.0001178,2,"2024-09-27T16:51:45.311",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344678,1727455905320,-500.0,0.0001178,2,"2024-09-27T16:51:45.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344679,1727455905331,-29411.7,0.0001178,2,"2024-09-27T16:51:45.331",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344680,1727455905341,-1366.94,0.0001178,2,"2024-09-27T16:51:45.341",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344681,1727455905350,-500.0,0.0001178,2,"2024-09-27T16:51:45.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344682,1727455905359,-3559.5,0.0001178,2,"2024-09-27T16:51:45.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344683,1727455905369,-1224.18,0.0001178,2,"2024-09-27T16:51:45.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344684,1727455905378,-500.0,0.0001178,2,"2024-09-27T16:51:45.378",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344685,1727455905387,-500.0,0.0001178,2,"2024-09-27T16:51:45.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344686,1727455905396,-500.0,0.0001178,2,"2024-09-27T16:51:45.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344687,1727455905406,-29411.7,0.0001178,2,"2024-09-27T16:51:45.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344688,1727455905415,-505.35866995,0.0001178,2,"2024-09-27T16:51:45.415",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344689,1727455905425,-500.0,0.0001178,2,"2024-09-27T16:51:45.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344690,1727455905435,-4123.0,0.0001178,2,"2024-09-27T16:51:45.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344691,1727455905444,-1366.94,0.0001178,2,"2024-09-27T16:51:45.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344692,1727455905457,-1224.18,0.0001178,2,"2024-09-27T16:51:45.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344693,1727455905467,-500.0,0.0001178,2,"2024-09-27T16:51:45.467",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344694,1727455905477,-500.0,0.0001178,2,"2024-09-27T16:51:45.477",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344695,1727455905486,-3559.57,0.0001178,2,"2024-09-27T16:51:45.486",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344696,1727455905496,-500.0,0.0001178,2,"2024-09-27T16:51:45.496",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344697,1727455905505,-500.0,0.0001178,2,"2024-09-27T16:51:45.505",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344698,1727455905515,-606.66239102,0.0001178,2,"2024-09-27T16:51:45.515",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344699,1727455907919,-760.27760898,0.0001178,2,"2024-09-27T16:51:47.919",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344700,1727455907929,-29411.7,0.0001178,2,"2024-09-27T16:51:47.929",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344701,1727455907940,-4123.0,0.0001178,2,"2024-09-27T16:51:47.940",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344702,1727455907951,-910.64,0.0001178,2,"2024-09-27T16:51:47.951",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344703,1727455907962,-258.69632208,0.0001178,2,"2024-09-27T16:51:47.962",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344704,1727455907973,-1224.18,0.0001178,2,"2024-09-27T16:51:47.973",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344705,1727455908213,-500.0,0.0001178,2,"2024-09-27T16:51:48.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344706,1727455908223,-910.64,0.0001178,2,"2024-09-27T16:51:48.223",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344707,1727455908233,-500.0,0.0001178,2,"2024-09-27T16:51:48.233",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344708,1727455908244,-1366.94,0.0001178,2,"2024-09-27T16:51:48.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344709,1727455908257,-500.0,0.0001178,2,"2024-09-27T16:51:48.257",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344710,1727455908267,-4123.09291942,0.0001178,2,"2024-09-27T16:51:48.267",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344711,1727455908277,-29411.7,0.0001178,2,"2024-09-27T16:51:48.277",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344712,1727455908288,-307.21545937,0.0001178,2,"2024-09-27T16:51:48.288",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344713,1727455908298,-1224.18,0.0001178,2,"2024-09-27T16:51:48.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344714,1727455908308,-500.0,0.0001178,2,"2024-09-27T16:51:48.308",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344715,1727455908318,-910.64,0.0001178,2,"2024-09-27T16:51:48.318",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344716,1727455908327,-500.0,0.0001178,2,"2024-09-27T16:51:48.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344717,1727455908339,-500.0,0.0001178,2,"2024-09-27T16:51:48.339",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344718,1727455908350,-500.0,0.0001178,2,"2024-09-27T16:51:48.350",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344719,1727455908360,-29411.7,0.0001178,2,"2024-09-27T16:51:48.360",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344720,1727455908369,-1366.94,0.0001178,2,"2024-09-27T16:51:48.369",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344721,1727455908379,-1224.18,0.0001178,2,"2024-09-27T16:51:48.379",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344722,1727455908389,-500.0,0.0001178,2,"2024-09-27T16:51:48.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344723,1727455908398,-500.0,0.0001178,2,"2024-09-27T16:51:48.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344724,1727455908409,-500.0,0.0001178,2,"2024-09-27T16:51:48.409",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344725,1727455908419,-500.0,0.0001178,2,"2024-09-27T16:51:48.419",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344726,1727455908428,-910.64,0.0001178,2,"2024-09-27T16:51:48.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344727,1727455908439,-1366.94,0.0001178,2,"2024-09-27T16:51:48.439",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344728,1727455908451,-29411.7,0.0001178,2,"2024-09-27T16:51:48.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344729,1727455908461,-500.0,0.0001178,2,"2024-09-27T16:51:48.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344730,1727455908470,-1224.18,0.0001178,2,"2024-09-27T16:51:48.470",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344731,1727455908480,-500.0,0.0001178,2,"2024-09-27T16:51:48.480",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344732,1727455908489,-500.0,0.0001178,2,"2024-09-27T16:51:48.489",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344733,1727455908499,-501.11034494,0.0001178,2,"2024-09-27T16:51:48.499",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344734,1727455908508,-500.0,0.0001178,2,"2024-09-27T16:51:48.508",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344735,1727455908518,-500.0,0.0001178,2,"2024-09-27T16:51:48.518",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344736,1727455908528,-910.64,0.0001178,2,"2024-09-27T16:51:48.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344737,1727455908537,-1366.94,0.0001178,2,"2024-09-27T16:51:48.537",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344738,1727455908547,-1224.18,0.0001178,2,"2024-09-27T16:51:48.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344739,1727455908556,-500.0,0.0001178,2,"2024-09-27T16:51:48.556",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344740,1727455908566,-500.0,0.0001178,2,"2024-09-27T16:51:48.566",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344741,1727455908576,-500.0,0.0001178,2,"2024-09-27T16:51:48.576",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344742,1727455908586,-946.27,0.0001178,2,"2024-09-27T16:51:48.586",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344743,1727455908596,-910.64,0.0001178,2,"2024-09-27T16:51:48.596",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344744,1727455908605,-1366.94,0.0001178,2,"2024-09-27T16:51:48.605",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344745,1727455908615,-276.08430149,0.0001178,2,"2024-09-27T16:51:48.615",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344746,1727455908625,-4418.92,0.0001178,2,"2024-09-27T16:51:48.625",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344747,1727455908635,-1224.18,0.0001178,2,"2024-09-27T16:51:48.635",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344748,1727455908644,-500.0,0.0001178,2,"2024-09-27T16:51:48.644",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344749,1727455908654,-500.0,0.0001178,2,"2024-09-27T16:51:48.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344750,1727455908664,-500.0,0.0001178,2,"2024-09-27T16:51:48.664",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344751,1727455908673,-946.27,0.0001178,2,"2024-09-27T16:51:48.673",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344752,1727455908683,-910.64,0.0001178,2,"2024-09-27T16:51:48.683",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344753,1727455908693,-1366.94,0.0001178,2,"2024-09-27T16:51:48.693",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344754,1727455908705,-4418.92,0.0001178,2,"2024-09-27T16:51:48.705",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344755,1727455908714,-500.0,0.0001178,2,"2024-09-27T16:51:48.714",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344756,1727455908723,-500.0,0.0001178,2,"2024-09-27T16:51:48.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344757,1727455908733,-946.27,0.0001178,2,"2024-09-27T16:51:48.733",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344758,1727455908743,-1366.94,0.0001178,2,"2024-09-27T16:51:48.743",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344759,1727455908752,-414.31380168,0.0001178,2,"2024-09-27T16:51:48.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344760,1727455908762,-500.0,0.0001178,2,"2024-09-27T16:51:48.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344761,1727455908772,-29411.7,0.0001178,2,"2024-09-27T16:51:48.772",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344762,1727455908782,-4418.92,0.0001178,2,"2024-09-27T16:51:48.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344763,1727455908791,-910.64,0.0001178,2,"2024-09-27T16:51:48.791",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344764,1727455908801,-1366.94,0.0001178,2,"2024-09-27T16:51:48.801",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344765,1727455908810,-946.27,0.0001178,2,"2024-09-27T16:51:48.810",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344766,1727455908820,-500.0,0.0001178,2,"2024-09-27T16:51:48.820",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344767,1727455908830,-500.0,0.0001178,2,"2024-09-27T16:51:48.830",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344768,1727455908841,-1224.35696088,0.0001178,2,"2024-09-27T16:51:48.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344769,1727455908851,-29411.7,0.0001178,2,"2024-09-27T16:51:48.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344770,1727455908861,-4418.92,0.0001178,2,"2024-09-27T16:51:48.861",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344771,1727455908871,-500.0,0.0001178,2,"2024-09-27T16:51:48.871",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344772,1727455908881,-1366.94,0.0001178,2,"2024-09-27T16:51:48.881",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344773,1727455908892,-503.38709487,0.0001178,2,"2024-09-27T16:51:48.892",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344774,1727455908902,-500.0,0.0001178,2,"2024-09-27T16:51:48.902",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344775,1727455908912,-29411.7,0.0001178,2,"2024-09-27T16:51:48.912",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344776,1727455908922,-910.64,0.0001178,2,"2024-09-27T16:51:48.922",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344777,1727455908932,-946.27,0.0001178,2,"2024-09-27T16:51:48.932",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344778,1727455908943,-412.66737877,0.0001178,2,"2024-09-27T16:51:48.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344779,1727455908955,-4418.92,0.0001178,2,"2024-09-27T16:51:48.955",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344780,1727455908966,-500.0,0.0001178,2,"2024-09-27T16:51:48.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344781,1727455908976,-504.31506421,0.0001178,2,"2024-09-27T16:51:48.976",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344782,1727455908987,-29411.7,0.0001178,2,"2024-09-27T16:51:48.987",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344783,1727455908996,-910.64,0.0001178,2,"2024-09-27T16:51:48.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344784,1727455909006,-1366.94,0.0001178,2,"2024-09-27T16:51:49.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344785,1727455909017,-572.84700924,0.0001178,2,"2024-09-27T16:51:49.017",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344786,1727455909027,-946.27,0.0001178,2,"2024-09-27T16:51:49.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344787,1727455909037,-500.0,0.0001178,2,"2024-09-27T16:51:49.037",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344788,1727455909047,-910.64,0.0001178,2,"2024-09-27T16:51:49.047",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344789,1727455909057,-777.91059005,0.0001178,2,"2024-09-27T16:51:49.057",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344790,1727455909081,-589.02940995,0.0001178,2,"2024-09-27T16:51:49.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344791,1727455909091,-29411.85327302,0.0001178,2,"2024-09-27T16:51:49.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344792,1727455909101,-946.27,0.0001178,2,"2024-09-27T16:51:49.101",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344793,1727455909111,-500.0,0.0001178,2,"2024-09-27T16:51:49.111",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344794,1727455909121,-910.64,0.0001178,2,"2024-09-27T16:51:49.121",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344795,1727455909132,-1366.94,0.0001178,2,"2024-09-27T16:51:49.132",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344796,1727455909142,-946.27,0.0001178,2,"2024-09-27T16:51:49.142",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344797,1727455909152,-910.64,0.0001178,2,"2024-09-27T16:51:49.152",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344798,1727455909162,-4418.92,0.0001178,2,"2024-09-27T16:51:49.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344799,1727455909172,-1366.94,0.0001178,2,"2024-09-27T16:51:49.172",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344800,1727455909182,-500.0,0.0001178,2,"2024-09-27T16:51:49.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344801,1727455909192,-910.64,0.0001178,2,"2024-09-27T16:51:49.192",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344802,1727455909204,-946.27,0.0001178,2,"2024-09-27T16:51:49.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344803,1727455909214,-1366.94,0.0001178,2,"2024-09-27T16:51:49.214",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344804,1727455909224,-500.0,0.0001178,2,"2024-09-27T16:51:49.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344805,1727455909235,-1584.82,0.0001178,2,"2024-09-27T16:51:49.235",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344806,1727455909244,-2579.01448721,0.0001178,2,"2024-09-27T16:51:49.244",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344807,1727455909260,-1839.90551279,0.0001178,2,"2024-09-27T16:51:49.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344808,1727455909270,-946.27,0.0001178,2,"2024-09-27T16:51:49.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344809,1727455909279,-1366.94,0.0001178,2,"2024-09-27T16:51:49.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344810,1727455909289,-229.62290297,0.0001178,2,"2024-09-27T16:51:49.289",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344811,1727455909300,-1584.82,0.0001178,2,"2024-09-27T16:51:49.300",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344812,1727455909310,-910.64,0.0001178,2,"2024-09-27T16:51:49.310",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344813,1727455909320,-4418.92,0.0001178,2,"2024-09-27T16:51:49.320",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344814,1727455909332,-946.27,0.0001178,2,"2024-09-27T16:51:49.332",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344815,1727455909344,-1366.94,0.0001178,2,"2024-09-27T16:51:49.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344816,1727455909354,-1584.82,0.0001178,2,"2024-09-27T16:51:49.354",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344817,1727455909363,-910.64,0.0001178,2,"2024-09-27T16:51:49.363",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344818,1727455909373,-4418.92,0.0001178,2,"2024-09-27T16:51:49.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344819,1727455909383,-500.0,0.0001178,2,"2024-09-27T16:51:49.383",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344820,1727455909392,-946.27,0.0001178,2,"2024-09-27T16:51:49.392",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344821,1727455909402,-1366.94,0.0001178,2,"2024-09-27T16:51:49.402",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344822,1727455909412,-910.64,0.0001178,2,"2024-09-27T16:51:49.412",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344823,1727455909422,-4418.92,0.0001178,2,"2024-09-27T16:51:49.422",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344824,1727455909431,-500.0,0.0001178,2,"2024-09-27T16:51:49.431",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344825,1727455909440,-500.0,0.0001178,2,"2024-09-27T16:51:49.440",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344826,1727455909451,-500.0,0.0001178,2,"2024-09-27T16:51:49.451",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344827,1727455909461,-1584.82,0.0001178,2,"2024-09-27T16:51:49.461",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344828,1727455909471,-946.27,0.0001178,2,"2024-09-27T16:51:49.471",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344829,1727455909481,-1366.94,0.0001178,2,"2024-09-27T16:51:49.481",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344830,1727455909491,-910.64,0.0001178,2,"2024-09-27T16:51:49.491",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344831,1727455909501,-4418.92,0.0001178,2,"2024-09-27T16:51:49.501",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344832,1727455909511,-500.0,0.0001178,2,"2024-09-27T16:51:49.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344833,1727455909522,-1584.82,0.0001178,2,"2024-09-27T16:51:49.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344834,1727455909531,-1367.04141706,0.0001178,2,"2024-09-27T16:51:49.531",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344835,1727455909541,-946.27,0.0001178,2,"2024-09-27T16:51:49.541",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344836,1727455909551,-910.64,0.0001178,2,"2024-09-27T16:51:49.551",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344837,1727455909561,-4418.92,0.0001178,2,"2024-09-27T16:51:49.561",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344838,1727455909570,-500.0,0.0001178,2,"2024-09-27T16:51:49.570",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344839,1727455909580,-500.0,0.0001178,2,"2024-09-27T16:51:49.580",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344840,1727455909590,-500.0,0.0001178,2,"2024-09-27T16:51:49.590",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344841,1727455909599,-1584.82,0.0001178,2,"2024-09-27T16:51:49.599",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344842,1727455909610,-946.27,0.0001178,2,"2024-09-27T16:51:49.610",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344843,1727455909619,-910.64,0.0001178,2,"2024-09-27T16:51:49.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344844,1727455909628,-4418.92,0.0001178,2,"2024-09-27T16:51:49.628",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344845,1727455909637,-501.81604209,0.0001178,2,"2024-09-27T16:51:49.637",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344846,1727455909647,-500.0,0.0001178,2,"2024-09-27T16:51:49.647",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344847,1727455909657,-1584.82,0.0001178,2,"2024-09-27T16:51:49.657",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344848,1727455909667,-2199.43,0.0001178,2,"2024-09-27T16:51:49.667",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344849,1727455909677,-500.0,0.0001178,2,"2024-09-27T16:51:49.677",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344850,1727455909687,-4418.92,0.0001178,2,"2024-09-27T16:51:49.687",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344851,1727455909696,-946.27,0.0001178,2,"2024-09-27T16:51:49.696",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344852,1727455909707,-910.64,0.0001178,2,"2024-09-27T16:51:49.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344853,1727455909718,-500.0,0.0001178,2,"2024-09-27T16:51:49.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344854,1727455909727,-1584.82,0.0001178,2,"2024-09-27T16:51:49.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344855,1727455909737,-2199.43,0.0001178,2,"2024-09-27T16:51:49.737",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344856,1727455909748,-500.0,0.0001178,2,"2024-09-27T16:51:49.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344857,1727455909759,-4418.92,0.0001178,2,"2024-09-27T16:51:49.759",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344858,1727455909769,-946.27,0.0001178,2,"2024-09-27T16:51:49.769",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344859,1727455909779,-910.64,0.0001178,2,"2024-09-27T16:51:49.779",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344860,1727455909789,-500.0,0.0001178,2,"2024-09-27T16:51:49.789",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344861,1727455909799,-1584.82,0.0001178,2,"2024-09-27T16:51:49.799",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344862,1727455909808,-2199.43,0.0001178,2,"2024-09-27T16:51:49.808",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344863,1727455909818,-500.0,0.0001178,2,"2024-09-27T16:51:49.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344864,1727455909828,-946.27,0.0001178,2,"2024-09-27T16:51:49.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344865,1727455909838,-4418.92,0.0001178,2,"2024-09-27T16:51:49.838",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344866,1727455909848,-500.0,0.0001178,2,"2024-09-27T16:51:49.848",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344867,1727455909857,-910.64,0.0001178,2,"2024-09-27T16:51:49.857",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344868,1727455909867,-2199.43,0.0001178,2,"2024-09-27T16:51:49.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344869,1727455909877,-1584.82,0.0001178,2,"2024-09-27T16:51:49.877",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344870,1727455909887,-500.0,0.0001178,2,"2024-09-27T16:51:49.887",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344871,1727455909897,-500.0,0.0001178,2,"2024-09-27T16:51:49.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344872,1727455909907,-308.98641237,0.0001178,2,"2024-09-27T16:51:49.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344873,1727455909918,-500.0,0.0001178,2,"2024-09-27T16:51:49.918",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344874,1727455909928,-4418.92,0.0001178,2,"2024-09-27T16:51:49.928",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344875,1727455909937,-946.27,0.0001178,2,"2024-09-27T16:51:49.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344876,1727455909947,-910.65700579,0.0001178,2,"2024-09-27T16:51:49.947",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344877,1727455909958,-2199.43,0.0001178,2,"2024-09-27T16:51:49.958",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344878,1727455909968,-1584.82,0.0001178,2,"2024-09-27T16:51:49.968",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344879,1727455909978,-500.0,0.0001178,2,"2024-09-27T16:51:49.978",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344880,1727455909988,-946.27,0.0001178,2,"2024-09-27T16:51:49.988",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344881,1727455909998,-500.0,0.0001178,2,"2024-09-27T16:51:49.998",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344882,1727455910007,-2199.43,0.0001178,2,"2024-09-27T16:51:50.007",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344883,1727455910018,-1584.82,0.0001178,2,"2024-09-27T16:51:50.018",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344884,1727455910028,-4418.92,0.0001178,2,"2024-09-27T16:51:50.028",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344885,1727455910038,-502.84154186,0.0001178,2,"2024-09-27T16:51:50.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344886,1727455910048,-500.0,0.0001178,2,"2024-09-27T16:51:50.048",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344887,1727455910058,-500.0,0.0001178,2,"2024-09-27T16:51:50.058",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344888,1727455910069,-946.27,0.0001178,2,"2024-09-27T16:51:50.069",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344889,1727455910078,-1584.82,0.0001178,2,"2024-09-27T16:51:50.078",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344890,1727455910088,-2199.43,0.0001178,2,"2024-09-27T16:51:50.088",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344891,1727455910098,-946.27,0.0001178,2,"2024-09-27T16:51:50.098",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344892,1727455910108,-500.0,0.0001178,2,"2024-09-27T16:51:50.108",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344893,1727455910117,-4418.92,0.0001178,2,"2024-09-27T16:51:50.117",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344894,1727455910127,-1584.82,0.0001178,2,"2024-09-27T16:51:50.127",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344895,1727455910137,-500.0,0.0001178,2,"2024-09-27T16:51:50.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344896,1727455910147,-946.27,0.0001178,2,"2024-09-27T16:51:50.147",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344897,1727455910157,-502.25682613,0.0001178,2,"2024-09-27T16:51:50.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344898,1727455910167,-4418.92,0.0001178,2,"2024-09-27T16:51:50.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344899,1727455910176,-1584.82,0.0001178,2,"2024-09-27T16:51:50.176",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344900,1727455910186,-2199.43,0.0001178,2,"2024-09-27T16:51:50.186",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344901,1727455910195,-500.0,0.0001178,2,"2024-09-27T16:51:50.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344902,1727455910206,-946.32923739,0.0001178,2,"2024-09-27T16:51:50.206",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344903,1727455910222,-4418.92,0.0001178,2,"2024-09-27T16:51:50.222",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344904,1727455910232,-2199.43,0.0001178,2,"2024-09-27T16:51:50.232",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344905,1727455910241,-1584.82,0.0001178,2,"2024-09-27T16:51:50.241",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344906,1727455910252,-4811.45,0.0001178,2,"2024-09-27T16:51:50.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344907,1727455910265,-500.0,0.0001178,2,"2024-09-27T16:51:50.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344908,1727455910274,-2199.43,0.0001178,2,"2024-09-27T16:51:50.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344909,1727455910285,-4811.45,0.0001178,2,"2024-09-27T16:51:50.285",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344910,1727455910294,-4418.92,0.0001178,2,"2024-09-27T16:51:50.294",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344911,1727455910307,-1584.82,0.0001178,2,"2024-09-27T16:51:50.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344912,1727455910317,-500.0,0.0001178,2,"2024-09-27T16:51:50.317",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344913,1727455910327,-2199.43,0.0001178,2,"2024-09-27T16:51:50.327",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344914,1727455910337,-4811.45,0.0001178,2,"2024-09-27T16:51:50.337",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344915,1727455910347,-4418.92,0.0001178,2,"2024-09-27T16:51:50.347",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344916,1727455910357,-500.0,0.0001178,2,"2024-09-27T16:51:50.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344917,1727455910367,-500.0,0.0001178,2,"2024-09-27T16:51:50.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344918,1727455910377,-1584.82,0.0001178,2,"2024-09-27T16:51:50.377",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344919,1727455910387,-2199.43,0.0001178,2,"2024-09-27T16:51:50.387",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344920,1727455910396,-4811.45,0.0001178,2,"2024-09-27T16:51:50.396",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344921,1727455910406,-500.0,0.0001178,2,"2024-09-27T16:51:50.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344922,1727455910417,-303.04840336,0.0001178,2,"2024-09-27T16:51:50.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344923,1727455910428,-2199.43,0.0001178,2,"2024-09-27T16:51:50.428",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344924,1727455910438,-4811.45,0.0001178,2,"2024-09-27T16:51:50.438",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344925,1727455910447,-1584.82,0.0001178,2,"2024-09-27T16:51:50.447",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344926,1727455910459,-500.0,0.0001178,2,"2024-09-27T16:51:50.459",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344927,1727455910469,-4419.03310702,0.0001178,2,"2024-09-27T16:51:50.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344928,1727455910479,-2199.43,0.0001178,2,"2024-09-27T16:51:50.479",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344929,1727455910488,-4811.45,0.0001178,2,"2024-09-27T16:51:50.488",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344930,1727455910498,-500.0,0.0001178,2,"2024-09-27T16:51:50.498",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344931,1727455910509,-2199.43,0.0001178,2,"2024-09-27T16:51:50.509",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344932,1727455910519,-4811.45,0.0001178,2,"2024-09-27T16:51:50.519",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344933,1727455910528,-1584.82,0.0001178,2,"2024-09-27T16:51:50.528",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344934,1727455910538,-4191.87,0.0001178,2,"2024-09-27T16:51:50.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344935,1727455910547,-500.0,0.0001178,2,"2024-09-27T16:51:50.547",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344936,1727455910557,-1875.32334436,0.0001178,2,"2024-09-27T16:51:50.557",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344937,1727455910583,-324.10665564,0.0001178,2,"2024-09-27T16:51:50.583",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344938,1727455910593,-1495.89334212,0.0001178,2,"2024-09-27T16:51:50.593",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344939,1727455910616,-88.92665788,0.0001178,2,"2024-09-27T16:51:50.616",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344940,1727455910626,-185.43888212,0.0001178,2,"2024-09-27T16:51:50.626",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344941,1727455910650,-4626.01111788,0.0001178,2,"2024-09-27T16:51:50.650",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344942,1727455910659,-138.58888211,0.0001178,2,"2024-09-27T16:51:50.659",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344943,1727455910671,-334.18860423,0.0001178,2,"2024-09-27T16:51:50.671",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344944,1727455910682,-3719.09251366,0.0001178,2,"2024-09-27T16:51:50.682",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344945,1727455910691,-500.0,0.0001178,2,"2024-09-27T16:51:50.691",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344946,1727455910703,-2199.43,0.0001178,2,"2024-09-27T16:51:50.703",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344947,1727455910713,-1584.82,0.0001178,2,"2024-09-27T16:51:50.713",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344948,1727455910723,-212.15662031,0.0001178,2,"2024-09-27T16:51:50.723",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344949,1727455910732,-4811.45,0.0001178,2,"2024-09-27T16:51:50.732",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344950,1727455910742,-500.0,0.0001178,2,"2024-09-27T16:51:50.742",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344951,1727455910752,-4191.87,0.0001178,2,"2024-09-27T16:51:50.752",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344952,1727455910763,-500.0,0.0001178,2,"2024-09-27T16:51:50.763",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344953,1727455910773,-2199.43,0.0001178,2,"2024-09-27T16:51:50.773",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344954,1727455910782,-4811.45,0.0001178,2,"2024-09-27T16:51:50.782",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344955,1727455910792,-500.0,0.0001178,2,"2024-09-27T16:51:50.792",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344956,1727455910872,-832.60608518,0.0001178,2,"2024-09-27T16:51:50.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344957,1727455910885,-3359.26391482,0.0001178,2,"2024-09-27T16:51:50.885",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344958,1727455910896,-1584.82,0.0001178,2,"2024-09-27T16:51:50.896",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344959,1727455910907,-500.0,0.0001178,2,"2024-09-27T16:51:50.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344960,1727455910917,-1490.57,0.0001178,2,"2024-09-27T16:51:50.917",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344961,1727455910927,-3417.93263857,0.0001178,2,"2024-09-27T16:51:50.927",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344962,1727455910943,-1289.90576999,0.0001178,2,"2024-09-27T16:51:50.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344963,1727455910956,-103.61159144,0.0001178,2,"2024-09-27T16:51:50.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344964,1727455910966,-326.71808101,0.0001178,2,"2024-09-27T16:51:50.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344965,1727455910975,-1584.93823823,0.0001178,2,"2024-09-27T16:51:50.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344966,1727455910985,-502.32655445,0.0001178,2,"2024-09-27T16:51:50.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344967,1727455910994,-1054.00650903,0.0001178,2,"2024-09-27T16:51:50.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344968,1727455911006,-436.56349097,0.0001178,2,"2024-09-27T16:51:51.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344969,1727455911016,-4811.45,0.0001178,2,"2024-09-27T16:51:51.016",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344970,1727455911027,-683.66106902,0.0001178,2,"2024-09-27T16:51:51.027",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344971,1727455911046,-3508.20893098,0.0001178,2,"2024-09-27T16:51:51.046",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344972,1727455911056,-1490.57,0.0001178,2,"2024-09-27T16:51:51.056",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344973,1727455911066,-2199.43,0.0001178,2,"2024-09-27T16:51:51.066",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344974,1727455911076,-4811.45,0.0001178,2,"2024-09-27T16:51:51.076",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344975,1727455911086,-500.0,0.0001178,2,"2024-09-27T16:51:51.086",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344976,1727455911097,-500.0,0.0001178,2,"2024-09-27T16:51:51.097",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344977,1727455911107,-247.21838921,0.0001178,2,"2024-09-27T16:51:51.107",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344978,1727455911120,-514.97161079,0.0001178,2,"2024-09-27T16:51:51.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344979,1727455911130,-4191.87,0.0001178,2,"2024-09-27T16:51:51.130",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344980,1727455911140,-500.0,0.0001178,2,"2024-09-27T16:51:51.140",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344981,1727455911150,-1490.57,0.0001178,2,"2024-09-27T16:51:51.150",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344982,1727455911160,-1061.91133878,0.0001178,2,"2024-09-27T16:51:51.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344983,1727455911171,-1137.51866122,0.0001178,2,"2024-09-27T16:51:51.171",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344984,1727455911182,-89.14283426,0.0001178,2,"2024-09-27T16:51:51.182",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344985,1727455911195,-1730.32425122,0.0001178,2,"2024-09-27T16:51:51.195",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344986,1727455911209,-315.3343428,0.0001178,2,"2024-09-27T16:51:51.209",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344987,1727455911231,-1330.21729574,0.0001178,2,"2024-09-27T16:51:51.231",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344988,1727455911242,-1346.43127598,0.0001178,2,"2024-09-27T16:51:51.242",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344989,1727455911253,-419.28372402,0.0001178,2,"2024-09-27T16:51:51.253",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344990,1727455911571,-150.0,0.00011706,2,"2024-09-27T16:51:51.571",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344991,1727455911581,-150.0,0.00011706,2,"2024-09-27T16:51:51.581",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344992,1727455911591,-80.71627598,0.0001178,2,"2024-09-27T16:51:51.591",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344993,1727455911600,-353.49670258,0.0001178,2,"2024-09-27T16:51:51.600",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344994,1727455911611,-146.50329742,0.0001178,2,"2024-09-27T16:51:51.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344995,1727455911621,-325.01677853,0.0001178,2,"2024-09-27T16:51:51.621",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344996,1727455911632,-437.17322147,0.0001178,2,"2024-09-27T16:51:51.632",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344997,1727455911641,-4191.87,0.0001178,2,"2024-09-27T16:51:51.641",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344998,1727455911651,-500.0,0.0001178,2,"2024-09-27T16:51:51.651",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339344999,1727455911660,-1490.57,0.0001178,2,"2024-09-27T16:51:51.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345000,1727455911670,-4811.45,0.0001178,2,"2024-09-27T16:51:51.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345001,1727455911679,-500.0,0.0001178,2,"2024-09-27T16:51:51.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345002,1727455911688,-2199.43,0.0001178,2,"2024-09-27T16:51:51.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345003,1727455911697,-762.19,0.0001178,2,"2024-09-27T16:51:51.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345004,1727455911708,-500.0,0.0001178,2,"2024-09-27T16:51:51.708",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345005,1727455911717,-4191.87,0.0001178,2,"2024-09-27T16:51:51.717",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345006,1727455911727,-500.0,0.0001178,2,"2024-09-27T16:51:51.727",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345007,1727455911736,-1490.57,0.0001178,2,"2024-09-27T16:51:51.736",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345008,1727455911746,-4811.45,0.0001178,2,"2024-09-27T16:51:51.746",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345009,1727455911756,-500.0,0.0001178,2,"2024-09-27T16:51:51.756",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345010,1727455911766,-762.19,0.0001178,2,"2024-09-27T16:51:51.766",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345011,1727455911775,-500.75916186,0.0001178,2,"2024-09-27T16:51:51.775",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345012,1727455911784,-4191.87,0.0001178,2,"2024-09-27T16:51:51.784",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345013,1727455911794,-1490.57,0.0001178,2,"2024-09-27T16:51:51.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345014,1727455911803,-500.0,0.0001178,2,"2024-09-27T16:51:51.803",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345015,1727455911812,-762.19,0.0001178,2,"2024-09-27T16:51:51.812",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345016,1727455911822,-2199.43,0.0001178,2,"2024-09-27T16:51:51.822",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345017,1727455911831,-302.65424162,0.0001178,2,"2024-09-27T16:51:51.831",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345018,1727455911841,-1490.57,0.0001178,2,"2024-09-27T16:51:51.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345019,1727455911850,-4811.45,0.0001178,2,"2024-09-27T16:51:51.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345020,1727455911859,-4191.87,0.0001178,2,"2024-09-27T16:51:51.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345021,1727455911869,-1490.57,0.0001178,2,"2024-09-27T16:51:51.869",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345022,1727455911878,-4811.45,0.0001178,2,"2024-09-27T16:51:51.878",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345023,1727455911888,-2199.43,0.0001178,2,"2024-09-27T16:51:51.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345024,1727455911897,-762.19,0.0001178,2,"2024-09-27T16:51:51.897",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345025,1727455911907,-500.0,0.0001178,2,"2024-09-27T16:51:51.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345026,1727455911916,-4191.87,0.0001178,2,"2024-09-27T16:51:51.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345027,1727455911926,-2199.55697569,0.0001178,2,"2024-09-27T16:51:51.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345028,1727455911935,-4811.45,0.0001178,2,"2024-09-27T16:51:51.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345029,1727455911945,-500.0,0.0001178,2,"2024-09-27T16:51:51.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345030,1727455911956,-1394.03,0.0001178,2,"2024-09-27T16:51:51.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345031,1727455911965,-500.0,0.0001178,2,"2024-09-27T16:51:51.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345032,1727455911975,-1490.57,0.0001178,2,"2024-09-27T16:51:51.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345033,1727455911984,-500.0,0.0001178,2,"2024-09-27T16:51:51.984",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345034,1727455911994,-762.19,0.0001178,2,"2024-09-27T16:51:51.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345035,1727455912003,-4191.87,0.0001178,2,"2024-09-27T16:51:52.003",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345036,1727455912012,-4811.45,0.0001178,2,"2024-09-27T16:51:52.012",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345037,1727455912022,-469.31056312,0.0001178,2,"2024-09-27T16:51:52.022",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345038,1727455912031,-1394.03,0.0001178,2,"2024-09-27T16:51:52.031",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345039,1727455912042,-500.0,0.0001178,2,"2024-09-27T16:51:52.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345040,1727455912051,-762.19,0.0001178,2,"2024-09-27T16:51:52.051",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345041,1727455912060,-500.0,0.0001178,2,"2024-09-27T16:51:52.060",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345042,1727455912070,-1490.57,0.0001178,2,"2024-09-27T16:51:52.070",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345043,1727455912081,-500.0,0.0001178,2,"2024-09-27T16:51:52.081",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345044,1727455912091,-4191.87,0.0001178,2,"2024-09-27T16:51:52.091",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345045,1727455912100,-4811.45,0.0001178,2,"2024-09-27T16:51:52.100",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345046,1727455912110,-1394.03,0.0001178,2,"2024-09-27T16:51:52.110",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345047,1727455912120,-1490.57,0.0001178,2,"2024-09-27T16:51:52.120",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345048,1727455912129,-500.0,0.0001178,2,"2024-09-27T16:51:52.129",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345049,1727455912139,-762.19,0.0001178,2,"2024-09-27T16:51:52.139",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345050,1727455912149,-2093.95,0.0001178,2,"2024-09-27T16:51:52.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345051,1727455912158,-500.0,0.0001178,2,"2024-09-27T16:51:52.158",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345052,1727455912168,-4191.87,0.0001178,2,"2024-09-27T16:51:52.168",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345053,1727455912177,-4811.45,0.0001178,2,"2024-09-27T16:51:52.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345054,1727455912187,-492.90585138,0.0001178,2,"2024-09-27T16:51:52.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345055,1727455912196,-1394.03,0.0001178,2,"2024-09-27T16:51:52.196",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345056,1727455912205,-2093.95,0.0001178,2,"2024-09-27T16:51:52.205",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345057,1727455912215,-500.0,0.0001178,2,"2024-09-27T16:51:52.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345058,1727455912224,-500.0,0.0001178,2,"2024-09-27T16:51:52.224",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345059,1727455912234,-762.19,0.0001178,2,"2024-09-27T16:51:52.234",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345060,1727455912243,-500.0,0.0001178,2,"2024-09-27T16:51:52.243",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345061,1727455912254,-1490.57,0.0001178,2,"2024-09-27T16:51:52.254",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345062,1727455912264,-4191.87,0.0001178,2,"2024-09-27T16:51:52.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345063,1727455912273,-4811.45,0.0001178,2,"2024-09-27T16:51:52.273",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345064,1727455912282,-1394.03,0.0001178,2,"2024-09-27T16:51:52.282",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345065,1727455912292,-65318.54,0.0001178,2,"2024-09-27T16:51:52.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345066,1727455912302,-500.0,0.0001178,2,"2024-09-27T16:51:52.302",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345067,1727455912312,-500.0,0.0001178,2,"2024-09-27T16:51:52.312",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345068,1727455912322,-2093.95,0.0001178,2,"2024-09-27T16:51:52.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345069,1727455912333,-762.19,0.0001178,2,"2024-09-27T16:51:52.333",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345070,1727455912343,-500.0,0.0001178,2,"2024-09-27T16:51:52.343",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345071,1727455912352,-500.0,0.0001178,2,"2024-09-27T16:51:52.352",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345072,1727455912361,-1490.57,0.0001178,2,"2024-09-27T16:51:52.361",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345073,1727455912370,-4811.61632886,0.0001178,2,"2024-09-27T16:51:52.370",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345074,1727455912380,-1394.03,0.0001178,2,"2024-09-27T16:51:52.380",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345075,1727455912389,-65318.54,0.0001178,2,"2024-09-27T16:51:52.389",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345076,1727455912398,-500.0,0.0001178,2,"2024-09-27T16:51:52.398",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345077,1727455912407,-2093.95,0.0001178,2,"2024-09-27T16:51:52.407",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345078,1727455912417,-500.0,0.0001178,2,"2024-09-27T16:51:52.417",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345079,1727455912425,-4191.87,0.0001178,2,"2024-09-27T16:51:52.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345080,1727455912435,-500.0,0.0001178,2,"2024-09-27T16:51:52.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345081,1727455912444,-762.19,0.0001178,2,"2024-09-27T16:51:52.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345082,1727455912455,-500.0,0.0001178,2,"2024-09-27T16:51:52.455",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345083,1727455912464,-501.98465584,0.0001178,2,"2024-09-27T16:51:52.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345084,1727455912473,-65318.54,0.0001178,2,"2024-09-27T16:51:52.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345085,1727455912483,-500.0,0.0001178,2,"2024-09-27T16:51:52.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345086,1727455912492,-1394.03,0.0001178,2,"2024-09-27T16:51:52.492",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345087,1727455912502,-500.0,0.0001178,2,"2024-09-27T16:51:52.502",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345088,1727455912511,-500.0,0.0001178,2,"2024-09-27T16:51:52.511",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345089,1727455912520,-1490.57,0.0001178,2,"2024-09-27T16:51:52.520",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345090,1727455912529,-500.0,0.0001178,2,"2024-09-27T16:51:52.529",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345091,1727455912538,-2093.95,0.0001178,2,"2024-09-27T16:51:52.538",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345092,1727455912550,-762.19,0.0001178,2,"2024-09-27T16:51:52.550",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345093,1727455912560,-4191.87,0.0001178,2,"2024-09-27T16:51:52.560",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345094,1727455912569,-500.0,0.0001178,2,"2024-09-27T16:51:52.569",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345095,1727455912579,-53995.08147073,0.0001178,2,"2024-09-27T16:51:52.579",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345096,1727455912602,-11323.45852927,0.0001178,2,"2024-09-27T16:51:52.602",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345097,1727455912613,-500.0,0.0001178,2,"2024-09-27T16:51:52.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345098,1727455912624,-1394.03,0.0001178,2,"2024-09-27T16:51:52.624",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345099,1727455912633,-500.0,0.0001178,2,"2024-09-27T16:51:52.633",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345100,1727455912642,-1412.28152036,0.0001178,2,"2024-09-27T16:51:52.642",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345101,1727455912654,-78.28847964,0.0001178,2,"2024-09-27T16:51:52.654",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345102,1727455912665,-762.19,0.0001178,2,"2024-09-27T16:51:52.665",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345103,1727455912674,-4191.87,0.0001178,2,"2024-09-27T16:51:52.674",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345104,1727455912685,-65318.54,0.0001178,2,"2024-09-27T16:51:52.685",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345105,1727455912697,-2093.95,0.0001178,2,"2024-09-27T16:51:52.697",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345106,1727455912707,-1490.57,0.0001178,2,"2024-09-27T16:51:52.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345107,1727455912716,-500.0,0.0001178,2,"2024-09-27T16:51:52.716",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345108,1727455912725,-500.0,0.0001178,2,"2024-09-27T16:51:52.725",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345109,1727455912734,-500.0,0.0001178,2,"2024-09-27T16:51:52.734",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345110,1727455912744,-762.19,0.0001178,2,"2024-09-27T16:51:52.744",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345111,1727455912753,-500.0,0.0001178,2,"2024-09-27T16:51:52.753",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345112,1727455912762,-911.03263696,0.0001178,2,"2024-09-27T16:51:52.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345113,1727455912774,-482.99736304,0.0001178,2,"2024-09-27T16:51:52.774",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345114,1727455912783,-562.14263696,0.0001178,2,"2024-09-27T16:51:52.783",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345115,1727455912794,-641.85958326,0.0001178,2,"2024-09-27T16:51:52.794",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345116,1727455912806,-793.114995,0.0001178,2,"2024-09-27T16:51:52.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345117,1727455912828,-536.28001313,0.0001178,2,"2024-09-27T16:51:52.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345118,1727455912841,-1658.47277165,0.0001178,2,"2024-09-27T16:51:52.841",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345119,1727455912850,-2093.95,0.0001178,2,"2024-09-27T16:51:52.850",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345120,1727455912859,-26247.57722835,0.0001178,2,"2024-09-27T16:51:52.859",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345121,1727455912872,-392.857998,0.0001178,2,"2024-09-27T16:51:52.872",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345122,1727455912883,-659.44059965,0.0001178,2,"2024-09-27T16:51:52.883",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345123,1727455912905,-150.0,0.00011706,2,"2024-09-27T16:51:52.905",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345124,1727455912915,-1907.28,0.0001178,2,"2024-09-27T16:51:52.915",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345125,1727455912925,-10386.38,0.0001178,2,"2024-09-27T16:51:52.925",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345126,1727455912937,-5203.47580105,0.0001178,2,"2024-09-27T16:51:52.937",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345127,1727455912948,-647.46735558,0.0001178,2,"2024-09-27T16:51:52.948",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345128,1727455913145,-827.37773051,0.0001178,2,"2024-09-27T16:51:53.145",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345129,1727455913155,-302.23,0.0001178,2,"2024-09-27T16:51:53.155",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345130,1727455913166,-300.1,0.0001178,2,"2024-09-27T16:51:53.166",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345131,1727455913177,-307.38558639,0.0001178,2,"2024-09-27T16:51:53.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345132,1727455913188,-274.264,0.0001178,2,"2024-09-27T16:51:53.188",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345133,1727455913198,-309.865,0.0001178,2,"2024-09-27T16:51:53.198",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345134,1727455913210,-17552.83870047,0.0001178,2,"2024-09-27T16:51:53.210",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345135,1727455913219,-92.78750853,0.0001178,2,"2024-09-27T16:51:53.219",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345136,1727455913230,-407.21249147,0.0001178,2,"2024-09-27T16:51:53.230",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345137,1727455913239,-500.0,0.0001178,2,"2024-09-27T16:51:53.239",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345138,1727455913248,-762.19,0.0001178,2,"2024-09-27T16:51:53.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345139,1727455913261,-1490.57,0.0001178,2,"2024-09-27T16:51:53.261",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345140,1727455913270,-500.0,0.0001178,2,"2024-09-27T16:51:53.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345141,1727455913279,-4191.87,0.0001178,2,"2024-09-27T16:51:53.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345142,1727455913288,-2093.95,0.0001178,2,"2024-09-27T16:51:53.288",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345143,1727455913298,-500.0,0.0001178,2,"2024-09-27T16:51:53.298",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345144,1727455913307,-762.19,0.0001178,2,"2024-09-27T16:51:53.307",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345145,1727455913316,-1490.57,0.0001178,2,"2024-09-27T16:51:53.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345146,1727455913324,-1394.03,0.0001178,2,"2024-09-27T16:51:53.324",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345147,1727455913335,-2093.95,0.0001178,2,"2024-09-27T16:51:53.335",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345148,1727455913344,-400.43618842,0.0001178,2,"2024-09-27T16:51:53.344",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345149,1727455913357,-3791.43381158,0.0001178,2,"2024-09-27T16:51:53.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345150,1727455913366,-500.0,0.0001178,2,"2024-09-27T16:51:53.366",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345151,1727455913375,-12482.80688796,0.0001178,2,"2024-09-27T16:51:53.375",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345152,1727455913386,-1181.93999887,0.0001178,2,"2024-09-27T16:51:53.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345153,1727455913684,-837.1615839,0.0001178,2,"2024-09-27T16:51:53.684",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345154,1727455913695,-12304.9185501,0.0001178,2,"2024-09-27T16:51:53.695",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345155,1727455913707,-1138.28203649,0.0001178,2,"2024-09-27T16:51:53.707",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345156,1727455913718,-1221.72,0.0001178,2,"2024-09-27T16:51:53.718",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345157,1727455913729,-456.80005735,0.0001178,2,"2024-09-27T16:51:53.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345158,1727455913740,-690.60504577,0.0001178,2,"2024-09-27T16:51:53.740",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345159,1727455913751,-1195.57080635,0.0001178,2,"2024-09-27T16:51:53.751",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345160,1727455913796,-1408.82174182,0.0001178,2,"2024-09-27T16:51:53.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345161,1727455913807,-3372.58381994,0.0001178,2,"2024-09-27T16:51:53.807",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345162,1727455913818,-270.462826,0.0001178,2,"2024-09-27T16:51:53.818",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345163,1727455913828,-1748.9835148,0.0001178,2,"2024-09-27T16:51:53.828",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345164,1727455913840,-305.0,0.0001178,2,"2024-09-27T16:51:53.840",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345165,1727455913851,-1073.61091901,0.0001178,2,"2024-09-27T16:51:53.851",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345166,1727455913867,-1408.2840103,0.0001178,2,"2024-09-27T16:51:53.867",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345167,1727455913879,-24220.98820134,0.0001178,2,"2024-09-27T16:51:53.879",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345168,1727455913888,-330.50167578,0.0001178,2,"2024-09-27T16:51:53.888",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345169,1727455913898,-1490.57,0.0001178,2,"2024-09-27T16:51:53.898",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345170,1727455913907,-1394.03,0.0001178,2,"2024-09-27T16:51:53.907",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345171,1727455913916,-2093.95,0.0001178,2,"2024-09-27T16:51:53.916",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345172,1727455913926,-762.19,0.0001178,2,"2024-09-27T16:51:53.926",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345173,1727455913935,-4191.87,0.0001178,2,"2024-09-27T16:51:53.935",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345174,1727455913945,-500.0,0.0001178,2,"2024-09-27T16:51:53.945",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345175,1727455913956,-65318.54,0.0001178,2,"2024-09-27T16:51:53.956",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345176,1727455913966,-1490.57,0.0001178,2,"2024-09-27T16:51:53.966",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345177,1727455913975,-1394.03,0.0001178,2,"2024-09-27T16:51:53.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345178,1727455913985,-762.19,0.0001178,2,"2024-09-27T16:51:53.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345179,1727455913994,-4191.87,0.0001178,2,"2024-09-27T16:51:53.994",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345180,1727455914004,-65318.54,0.0001178,2,"2024-09-27T16:51:54.004",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345181,1727455914013,-500.0,0.0001178,2,"2024-09-27T16:51:54.013",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345182,1727455914023,-1490.57,0.0001178,2,"2024-09-27T16:51:54.023",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345183,1727455914032,-4191.97241539,0.0001178,2,"2024-09-27T16:51:54.032",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345184,1727455914042,-762.19,0.0001178,2,"2024-09-27T16:51:54.042",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345185,1727455914052,-2093.95,0.0001178,2,"2024-09-27T16:51:54.052",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345186,1727455914061,-1394.03,0.0001178,2,"2024-09-27T16:51:54.061",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345187,1727455914071,-1490.57,0.0001178,2,"2024-09-27T16:51:54.071",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345188,1727455914080,-500.0,0.0001178,2,"2024-09-27T16:51:54.080",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345189,1727455914089,-65318.54,0.0001178,2,"2024-09-27T16:51:54.089",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345190,1727455914099,-762.19,0.0001178,2,"2024-09-27T16:51:54.099",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345191,1727455914109,-500.0,0.0001178,2,"2024-09-27T16:51:54.109",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345192,1727455914118,-1394.03,0.0001178,2,"2024-09-27T16:51:54.118",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345193,1727455914128,-2093.95,0.0001178,2,"2024-09-27T16:51:54.128",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345194,1727455914138,-500.0,0.0001178,2,"2024-09-27T16:51:54.138",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345195,1727455914148,-1490.68933383,0.0001178,2,"2024-09-27T16:51:54.148",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345196,1727455914157,-501.57073906,0.0001178,2,"2024-09-27T16:51:54.157",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345197,1727455914167,-1127.36,0.0001178,2,"2024-09-27T16:51:54.167",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345198,1727455914177,-32327.50702968,0.0001178,2,"2024-09-27T16:51:54.177",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345199,1727455914191,-2417.41677453,0.0001178,2,"2024-09-27T16:51:54.191",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345200,1727455914203,-2192.36880359,0.0001178,2,"2024-09-27T16:51:54.203",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345201,1727455914215,-1050.25519812,0.0001178,2,"2024-09-27T16:51:54.215",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345202,1727455914227,-2142.20599598,0.0001178,2,"2024-09-27T16:51:54.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345203,1727455914240,-2635.15652636,0.0001178,2,"2024-09-27T16:51:54.240",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345204,1727455914252,-22553.62967174,0.0001178,2,"2024-09-27T16:51:54.252",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345205,1727455914264,-762.19,0.0001178,2,"2024-09-27T16:51:54.264",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345206,1727455914274,-500.0,0.0001178,2,"2024-09-27T16:51:54.274",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345207,1727455914283,-1394.03,0.0001178,2,"2024-09-27T16:51:54.283",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345208,1727455914293,-2093.95,0.0001178,2,"2024-09-27T16:51:54.293",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345209,1727455914303,-500.0,0.0001178,2,"2024-09-27T16:51:54.303",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345210,1727455914313,-1127.36,0.0001178,2,"2024-09-27T16:51:54.313",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345211,1727455914322,-4220.66132191,0.0001178,2,"2024-09-27T16:51:54.322",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345212,1727455914338,-61097.87867809,0.0001178,2,"2024-09-27T16:51:54.338",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345213,1727455914348,-762.19,0.0001178,2,"2024-09-27T16:51:54.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345214,1727455914357,-500.0,0.0001178,2,"2024-09-27T16:51:54.357",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345215,1727455914367,-1394.03,0.0001178,2,"2024-09-27T16:51:54.367",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345216,1727455914376,-1127.36,0.0001178,2,"2024-09-27T16:51:54.376",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345217,1727455914386,-500.0,0.0001178,2,"2024-09-27T16:51:54.386",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345218,1727455914395,-2093.95,0.0001178,2,"2024-09-27T16:51:54.395",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345219,1727455914406,-65318.54,0.0001178,2,"2024-09-27T16:51:54.406",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345220,1727455914416,-762.42315485,0.0001178,2,"2024-09-27T16:51:54.416",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345221,1727455914425,-500.0,0.0001178,2,"2024-09-27T16:51:54.425",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345222,1727455914435,-1394.03,0.0001178,2,"2024-09-27T16:51:54.435",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345223,1727455914444,-500.0,0.0001178,2,"2024-09-27T16:51:54.444",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345224,1727455914453,-1127.36,0.0001178,2,"2024-09-27T16:51:54.453",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345225,1727455914464,-500.0,0.0001178,2,"2024-09-27T16:51:54.464",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345226,1727455914473,-65318.54,0.0001178,2,"2024-09-27T16:51:54.473",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345227,1727455914483,-2093.95,0.0001178,2,"2024-09-27T16:51:54.483",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345228,1727455914493,-500.0,0.0001178,2,"2024-09-27T16:51:54.493",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345229,1727455914503,-65318.54,0.0001178,2,"2024-09-27T16:51:54.503",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345230,1727455914513,-500.0,0.0001178,2,"2024-09-27T16:51:54.513",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345231,1727455914523,-2093.95,0.0001178,2,"2024-09-27T16:51:54.523",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345232,1727455914533,-1127.36,0.0001178,2,"2024-09-27T16:51:54.533",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345233,1727455914544,-500.0,0.0001178,2,"2024-09-27T16:51:54.544",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345234,1727455914554,-65318.54,0.0001178,2,"2024-09-27T16:51:54.554",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345235,1727455914563,-500.0,0.0001178,2,"2024-09-27T16:51:54.563",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345236,1727455914573,-2093.95,0.0001178,2,"2024-09-27T16:51:54.573",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345237,1727455914582,-1127.36,0.0001178,2,"2024-09-27T16:51:54.582",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345238,1727455914592,-500.0,0.0001178,2,"2024-09-27T16:51:54.592",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345239,1727455914601,-65318.54,0.0001178,2,"2024-09-27T16:51:54.601",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345240,1727455914611,-500.0,0.0001178,2,"2024-09-27T16:51:54.611",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345241,1727455914620,-1127.36,0.0001178,2,"2024-09-27T16:51:54.620",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345242,1727455914630,-2093.95,0.0001178,2,"2024-09-27T16:51:54.630",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345243,1727455914640,-1394.03,0.0001178,2,"2024-09-27T16:51:54.640",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345244,1727455914649,-500.0,0.0001178,2,"2024-09-27T16:51:54.649",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345245,1727455914660,-500.0,0.0001178,2,"2024-09-27T16:51:54.660",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345246,1727455914670,-2335.74,0.0001178,2,"2024-09-27T16:51:54.670",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345247,1727455914679,-65318.54,0.0001178,2,"2024-09-27T16:51:54.679",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345248,1727455914688,-1127.36,0.0001178,2,"2024-09-27T16:51:54.688",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345249,1727455914698,-2093.95,0.0001178,2,"2024-09-27T16:51:54.698",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345250,1727455914709,-500.0,0.0001178,2,"2024-09-27T16:51:54.709",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345251,1727455914719,-500.0,0.0001178,2,"2024-09-27T16:51:54.719",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345252,1727455914729,-1394.03,0.0001178,2,"2024-09-27T16:51:54.729",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345253,1727455914738,-500.0,0.0001178,2,"2024-09-27T16:51:54.738",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345254,1727455914748,-1127.36,0.0001178,2,"2024-09-27T16:51:54.748",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345255,1727455914758,-500.0,0.0001178,2,"2024-09-27T16:51:54.758",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345256,1727455914767,-2093.95,0.0001178,2,"2024-09-27T16:51:54.767",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345257,1727455914777,-2335.74,0.0001178,2,"2024-09-27T16:51:54.777",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345258,1727455914786,-500.0,0.0001178,2,"2024-09-27T16:51:54.786",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345259,1727455914796,-500.0,0.0001178,2,"2024-09-27T16:51:54.796",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345260,1727455914806,-1394.03,0.0001178,2,"2024-09-27T16:51:54.806",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345261,1727455914815,-65318.54,0.0001178,2,"2024-09-27T16:51:54.815",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345262,1727455914825,-500.0,0.0001178,2,"2024-09-27T16:51:54.825",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345263,1727455914835,-2093.95,0.0001178,2,"2024-09-27T16:51:54.835",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345264,1727455914845,-500.0,0.0001178,2,"2024-09-27T16:51:54.845",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345265,1727455914854,-1127.36,0.0001178,2,"2024-09-27T16:51:54.854",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345266,1727455914864,-500.0,0.0001178,2,"2024-09-27T16:51:54.864",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345267,1727455914874,-2335.74,0.0001178,2,"2024-09-27T16:51:54.874",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345268,1727455914884,-500.0,0.0001178,2,"2024-09-27T16:51:54.884",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345269,1727455914894,-1394.03,0.0001178,2,"2024-09-27T16:51:54.894",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345270,1727455914903,-500.0,0.0001178,2,"2024-09-27T16:51:54.903",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345271,1727455914913,-65318.54,0.0001178,2,"2024-09-27T16:51:54.913",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345272,1727455914923,-2093.95,0.0001178,2,"2024-09-27T16:51:54.923",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345273,1727455914932,-501.8442047,0.0001178,2,"2024-09-27T16:51:54.932",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345274,1727455914942,-546.94149886,0.0001178,2,"2024-09-27T16:51:54.942",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345275,1727455914952,-1127.36,0.0001178,2,"2024-09-27T16:51:54.952",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345276,1727455914965,-2335.74,0.0001178,2,"2024-09-27T16:51:54.965",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345277,1727455914975,-595.78497107,0.0001178,2,"2024-09-27T16:51:54.975",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345278,1727455914985,-1394.03,0.0001178,2,"2024-09-27T16:51:54.985",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345279,1727455914996,-2093.95,0.0001178,2,"2024-09-27T16:51:54.996",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345280,1727455915006,-52963.7740238,0.0001178,2,"2024-09-27T16:51:55.006",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345281,1727455915026,-5000.0,0.0001178,2,"2024-09-27T16:51:55.026",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345282,1727455915038,-2189.5392959,0.0001178,2,"2024-09-27T16:51:55.038",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345283,1727455915062,-5165.2266803,0.0001178,2,"2024-09-27T16:51:55.062",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345284,1727455915072,-1127.36,0.0001178,2,"2024-09-27T16:51:55.072",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345285,1727455915082,-1033.01,0.0001178,2,"2024-09-27T16:51:55.082",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345286,1727455915092,-2335.74,0.0001178,2,"2024-09-27T16:51:55.092",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345287,1727455915102,-210.09338087,0.0001178,2,"2024-09-27T16:51:55.102",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345288,1727455915112,-50457.15513433,0.0001178,2,"2024-09-27T16:51:55.112",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345289,1727455915125,-1141.6,0.0001178,2,"2024-09-27T16:51:55.125",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345290,1727455915137,-1710.75555846,0.0001178,2,"2024-09-27T16:51:55.137",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345291,1727455915149,-6646.89595268,0.0001178,2,"2024-09-27T16:51:55.149",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345292,1727455915162,-3827.9912898,0.0001178,2,"2024-09-27T16:51:55.162",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345293,1727455915174,-1534.14206473,0.0001178,2,"2024-09-27T16:51:55.174",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345294,1727455915184,-1033.01,0.0001178,2,"2024-09-27T16:51:55.184",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345295,1727455915194,-500.0,0.0001178,2,"2024-09-27T16:51:55.194",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345296,1727455915204,-1438.91052148,0.0001178,2,"2024-09-27T16:51:55.204",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345297,1727455915216,-655.15209638,0.0001178,2,"2024-09-27T16:51:55.216",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345298,1727455915226,-2335.74,0.0001178,2,"2024-09-27T16:51:55.226",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345299,1727455915236,-1078.65611015,0.0001178,2,"2024-09-27T16:51:55.236",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345300,1727455915248,-315.37388985,0.0001178,2,"2024-09-27T16:51:55.248",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345301,1727455915260,-1127.36,0.0001178,2,"2024-09-27T16:51:55.260",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345302,1727455915270,-500.0,0.0001178,2,"2024-09-27T16:51:55.270",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345303,1727455915279,-6681.26239414,0.0001178,2,"2024-09-27T16:51:55.279",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345304,1727455915292,-606.13570382,0.0001178,2,"2024-09-27T16:51:55.292",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345305,1727455915304,-447.63570258,0.0001178,2,"2024-09-27T16:51:55.304",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345306,1727455915316,-4427.48361733,0.0001178,2,"2024-09-27T16:51:55.316",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345307,1727455915329,-432.87434618,0.0001178,2,"2024-09-27T16:51:55.329",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345308,1727455915348,-1973.77783105,0.0001178,2,"2024-09-27T16:51:55.348",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345309,1727455915359,-4203.54536531,0.0001178,2,"2024-09-27T16:51:55.359",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345310,1727455915371,-926.66902096,0.0001178,2,"2024-09-27T16:51:55.371",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345311,1727455917608,176.82,0.00011084,2,"2024-09-27T16:51:57.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345312,1727456005457,250.0,0.00010992,2,"2024-09-27T16:53:25.457",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345313,1727456032522,350.11,0.00013918,30,"2024-09-27T16:53:52.522",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345314,1727456073652,232.28,9.009e-05,2,"2024-09-27T16:54:33.652",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345315,1727456099265,250.0,0.00010873,2,"2024-09-27T16:54:59.265",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345316,1727456111465,200.0,0.00010873,2,"2024-09-27T16:55:11.465",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345317,1727456133567,332.8,0.00010863,2,"2024-09-27T16:55:33.567",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345318,1727456146187,6395.0024031,0.00010863,2,"2024-09-27T16:55:46.187",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345319,1727456146213,17504.9975969,0.00010863,2,"2024-09-27T16:55:46.213",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345320,1727456153160,200.0,0.00010855,2,"2024-09-27T16:55:53.160",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345321,1727456254613,3428.02,0.00010863,2,"2024-09-27T16:57:34.613",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345322,1727456269036,2000.0,0.00010959,2,"2024-09-27T16:57:49.036",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345323,1727456274263,250.0,0.00010959,2,"2024-09-27T16:57:54.263",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345324,1727456274469,872.31,0.00010863,2,"2024-09-27T16:57:54.469",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345325,1727456300608,478.18,0.00010863,2,"2024-09-27T16:58:20.608",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345326,1727456319910,716.0,0.00010992,2,"2024-09-27T16:58:39.910",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345327,1727456331373,155.35,0.00010875,2,"2024-09-27T16:58:51.373",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345328,1727456386546,362.29,0.00010875,2,"2024-09-27T16:59:46.546",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345329,1727456400619,1050.0,0.00011,2,"2024-09-27T17:00:00.619",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345330,1727456550943,250.0,0.00010821,2,"2024-09-27T17:02:30.943",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345331,1727456566762,332.6,0.00013918,30,"2024-09-27T17:02:46.762",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345332,1727456634534,236.6,8.911e-05,2,"2024-09-27T17:03:54.534",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345333,1727456653227,250.0,0.00010819,2,"2024-09-27T17:04:13.227",0.00030295,20.53,0.9800545134582994,2294965583.196567]
[339345334,1727456704665,840.0,0.00010819,2,"2024-09-27T17:05:04.665",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345335,1727456705216,160.07,0.00010959,2,"2024-09-27T17:05:05.216",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345336,1727456817846,436.15,0.0001082,2,"2024-09-27T17:06:57.846",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345337,1727456833415,7500.0,0.0001,2,"2024-09-27T17:07:13.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345415,1727456918703,150.0,0.0001111,2,"2024-09-27T17:08:38.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345416,1727456943626,598.47,0.00010855,2,"2024-09-27T17:09:03.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345448,1727457031734,-236.6,0.00011175,2,"2024-09-27T17:10:31.734",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345449,1727457031744,-150.0,0.00011517,2,"2024-09-27T17:10:31.744",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345450,1727457031753,-1698.175,0.00011518,2,"2024-09-27T17:10:31.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345451,1727457031765,-564.33772582,0.00011518,2,"2024-09-27T17:10:31.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345452,1727457031777,-28531.92427951,0.00011518,2,"2024-09-27T17:10:31.777",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345453,1727457031795,-663.67270921,0.00011518,2,"2024-09-27T17:10:31.795",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345454,1727457031807,-849.36959246,0.00011518,2,"2024-09-27T17:10:31.807",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345455,1727457031819,-6236.81216735,0.00011518,2,"2024-09-27T17:10:31.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345456,1727457031831,-1837.68576623,0.00011518,2,"2024-09-27T17:10:31.831",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345457,1727457031843,-1041.76047077,0.00011518,2,"2024-09-27T17:10:31.843",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345458,1727457031855,-439.84932065,0.00011518,2,"2024-09-27T17:10:31.855",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345459,1727457031867,-1425.76150624,0.00011518,2,"2024-09-27T17:10:31.867",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345460,1727457031878,-8241.93847938,0.00011518,2,"2024-09-27T17:10:31.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345461,1727457031914,-9953.30570806,0.00011518,2,"2024-09-27T17:10:31.914",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345462,1727457031974,-3255.09037,0.00011518,2,"2024-09-27T17:10:31.974",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345463,1727457031986,-6132.83739313,0.00011518,2,"2024-09-27T17:10:31.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345492,1727457037643,-5591.26960085,0.00011518,2,"2024-09-27T17:10:37.643",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345493,1727457037700,-1300.0,0.00011518,2,"2024-09-27T17:10:37.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345494,1727457037713,-22236.20991034,0.00011518,2,"2024-09-27T17:10:37.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345495,1727457037724,-1263.0,0.00011617,2,"2024-09-27T17:10:37.724",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345496,1727457037734,-442.649,0.00011617,2,"2024-09-27T17:10:37.734",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345497,1727457037743,-241.08148996,0.00011617,2,"2024-09-27T17:10:37.743",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345498,1727457037758,-383.91851004,0.00011617,2,"2024-09-27T17:10:37.758",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345499,1727457037767,-558.0,0.00011617,2,"2024-09-27T17:10:37.767",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345500,1727457037776,-933.0,0.00011617,2,"2024-09-27T17:10:37.776",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345501,1727457037785,-810.0,0.00011617,2,"2024-09-27T17:10:37.785",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345502,1727457037795,-150.0,0.00011617,2,"2024-09-27T17:10:37.795",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345503,1727457037805,-554.0,0.00011617,2,"2024-09-27T17:10:37.805",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345504,1727457037814,-1904.0,0.00011617,2,"2024-09-27T17:10:37.814",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345505,1727457037823,-3349.0,0.00011617,2,"2024-09-27T17:10:37.823",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345506,1727457037832,-807.0,0.00011617,2,"2024-09-27T17:10:37.832",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345507,1727457037841,-1910.0,0.00011617,2,"2024-09-27T17:10:37.841",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345508,1727457037851,-150.0,0.00011628,2,"2024-09-27T17:10:37.851",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345509,1727457037860,-1081.0,0.00011628,2,"2024-09-27T17:10:37.860",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345510,1727457037869,-6899.95048279,0.0001168,2,"2024-09-27T17:10:37.869",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345511,1727457037882,-305.85,0.0001168,2,"2024-09-27T17:10:37.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345512,1727457037894,-8692.26991721,0.0001168,2,"2024-09-27T17:10:37.894",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345513,1727457037903,-24020.391,0.0001168,2,"2024-09-27T17:10:37.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345514,1727457037912,-168.81099542,0.0001168,2,"2024-09-27T17:10:37.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345515,1727457037922,-153.71437116,0.0001168,2,"2024-09-27T17:10:37.922",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345516,1727457037931,-2357.7003,0.0001168,2,"2024-09-27T17:10:37.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345517,1727457037941,-321.60322025,0.0001168,2,"2024-09-27T17:10:37.941",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345518,1727457037950,-500.0,0.00011685,2,"2024-09-27T17:10:37.950",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345519,1727457037959,-500.0,0.00011686,2,"2024-09-27T17:10:37.959",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345520,1727457037968,-200.0,0.00011686,2,"2024-09-27T17:10:37.968",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345521,1727457037980,-150.0,0.00011706,2,"2024-09-27T17:10:37.980",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345522,1727457037989,-153.5,0.00011706,2,"2024-09-27T17:10:37.989",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345523,1727457037999,-150.0,0.00011706,2,"2024-09-27T17:10:37.999",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345524,1727457038009,-249.105,0.00011706,2,"2024-09-27T17:10:38.009",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345525,1727457038018,-150.0,0.00011706,2,"2024-09-27T17:10:38.018",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345526,1727457038027,-150.204,0.00011706,2,"2024-09-27T17:10:38.027",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345527,1727457038037,-150.0,0.00011706,2,"2024-09-27T17:10:38.037",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345528,1727457038046,-299.99,0.00011706,2,"2024-09-27T17:10:38.046",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345529,1727457038056,-499.99,0.00011706,2,"2024-09-27T17:10:38.056",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345530,1727457038066,-332.601,0.00011706,2,"2024-09-27T17:10:38.066",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345532,1727457038075,-168.104,0.00011706,2,"2024-09-27T17:10:38.075",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345534,1727457038085,-354.4377874,0.00011762,2,"2024-09-27T17:10:38.085",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345536,1727457038094,-152.54,0.0001177,2,"2024-09-27T17:10:38.094",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345538,1727457038104,-500.0,0.00011773,2,"2024-09-27T17:10:38.104",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345540,1727457038114,-501.97786434,0.00011773,2,"2024-09-27T17:10:38.114",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345542,1727457038123,-500.0,0.00011773,2,"2024-09-27T17:10:38.123",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345544,1727457038132,-4400.58644837,0.00011773,2,"2024-09-27T17:10:38.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345547,1727457038154,-603.06890822,0.00011773,2,"2024-09-27T17:10:38.154",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345549,1727457038166,-23923.33231431,0.00011773,2,"2024-09-27T17:10:38.166",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345638,1727457039705,-264.02509992,0.00011773,2,"2024-09-27T17:10:39.705",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345640,1727457039717,-1777.50269336,0.00011773,2,"2024-09-27T17:10:39.717",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345932,1727457042644,-5911.67022062,0.00011773,2,"2024-09-27T17:10:42.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345934,1727457042656,-7082.0950885,0.00011773,2,"2024-09-27T17:10:42.656",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345936,1727457042666,-2377.4777781,0.00011773,2,"2024-09-27T17:10:42.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345938,1727457042676,-638.76,0.0001178,2,"2024-09-27T17:10:42.676",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345941,1727457042686,-638.76,0.0001178,2,"2024-09-27T17:10:42.686",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345943,1727457042697,-638.76,0.0001178,2,"2024-09-27T17:10:42.697",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345945,1727457042706,-638.76,0.0001178,2,"2024-09-27T17:10:42.706",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345947,1727457042716,-638.76,0.0001178,2,"2024-09-27T17:10:42.716",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345949,1727457042726,-638.76,0.0001178,2,"2024-09-27T17:10:42.726",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345952,1727457042737,-638.76,0.0001178,2,"2024-09-27T17:10:42.737",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345954,1727457042748,-638.76,0.0001178,2,"2024-09-27T17:10:42.748",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345956,1727457042758,-638.76,0.0001178,2,"2024-09-27T17:10:42.758",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345958,1727457042768,-638.76,0.0001178,2,"2024-09-27T17:10:42.768",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345960,1727457042779,-638.76,0.0001178,2,"2024-09-27T17:10:42.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345962,1727457042790,-638.76,0.0001178,2,"2024-09-27T17:10:42.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345964,1727457042801,-638.76,0.0001178,2,"2024-09-27T17:10:42.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345966,1727457042812,-638.76,0.0001178,2,"2024-09-27T17:10:42.812",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345969,1727457042823,-638.76,0.0001178,2,"2024-09-27T17:10:42.823",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345971,1727457042833,-638.76,0.0001178,2,"2024-09-27T17:10:42.833",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345973,1727457042845,-638.76,0.0001178,2,"2024-09-27T17:10:42.845",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345974,1727457042856,-638.76,0.0001178,2,"2024-09-27T17:10:42.856",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345977,1727457042867,-638.76,0.0001178,2,"2024-09-27T17:10:42.867",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345979,1727457042878,-638.76,0.0001178,2,"2024-09-27T17:10:42.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345980,1727457042889,-638.76,0.0001178,2,"2024-09-27T17:10:42.889",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345981,1727457042900,-638.76,0.0001178,2,"2024-09-27T17:10:42.900",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345982,1727457042911,-638.76,0.0001178,2,"2024-09-27T17:10:42.911",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345983,1727457042922,-638.94598312,0.0001178,2,"2024-09-27T17:10:42.922",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345984,1727457042933,-500.0,0.0001178,2,"2024-09-27T17:10:42.933",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345985,1727457042944,-500.0,0.0001178,2,"2024-09-27T17:10:42.944",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345986,1727457042954,-500.0,0.0001178,2,"2024-09-27T17:10:42.954",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345987,1727457042965,-500.0,0.0001178,2,"2024-09-27T17:10:42.965",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345988,1727457042975,-500.0,0.0001178,2,"2024-09-27T17:10:42.975",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345990,1727457042984,-360.3350019,0.0001178,2,"2024-09-27T17:10:42.984",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345992,1727457042994,-500.0,0.0001178,2,"2024-09-27T17:10:42.994",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345994,1727457043004,-500.0,0.0001178,2,"2024-09-27T17:10:43.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345996,1727457043013,-500.0,0.0001178,2,"2024-09-27T17:10:43.013",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339345998,1727457043023,-500.0,0.0001178,2,"2024-09-27T17:10:43.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346000,1727457043033,-500.0,0.0001178,2,"2024-09-27T17:10:43.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346002,1727457043043,-500.0,0.0001178,2,"2024-09-27T17:10:43.043",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346004,1727457043052,-500.0,0.0001178,2,"2024-09-27T17:10:43.052",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346006,1727457043063,-500.0,0.0001178,2,"2024-09-27T17:10:43.063",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346008,1727457043073,-239.420634,0.0001178,2,"2024-09-27T17:10:43.073",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346010,1727457043089,-260.579366,0.0001178,2,"2024-09-27T17:10:43.089",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346012,1727457043099,-500.0,0.0001178,2,"2024-09-27T17:10:43.099",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346014,1727457043110,-501.9,0.0001178,2,"2024-09-27T17:10:43.110",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346017,1727457043120,-500.227821,0.0001178,2,"2024-09-27T17:10:43.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346019,1727457043131,-899.41,0.0001178,2,"2024-09-27T17:10:43.131",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346020,1727457043142,-899.41,0.0001178,2,"2024-09-27T17:10:43.142",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346022,1727457043153,-899.41,0.0001178,2,"2024-09-27T17:10:43.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346026,1727457043163,-899.41,0.0001178,2,"2024-09-27T17:10:43.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346028,1727457043174,-899.41,0.0001178,2,"2024-09-27T17:10:43.174",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346030,1727457043184,-899.41,0.0001178,2,"2024-09-27T17:10:43.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346032,1727457043195,-566.973563,0.0001178,2,"2024-09-27T17:10:43.195",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346035,1727457043208,-332.436437,0.0001178,2,"2024-09-27T17:10:43.208",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346037,1727457043218,-899.41,0.0001178,2,"2024-09-27T17:10:43.218",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346038,1727457043227,-899.41,0.0001178,2,"2024-09-27T17:10:43.227",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346040,1727457043237,-899.41,0.0001178,2,"2024-09-27T17:10:43.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346043,1727457043248,-899.41,0.0001178,2,"2024-09-27T17:10:43.248",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346045,1727457043260,-899.41,0.0001178,2,"2024-09-27T17:10:43.260",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346047,1727457043270,-899.41,0.0001178,2,"2024-09-27T17:10:43.270",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346048,1727457043280,-500.62830499,0.0001178,2,"2024-09-27T17:10:43.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346050,1727457043290,-899.41,0.0001178,2,"2024-09-27T17:10:43.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346052,1727457043300,-899.41,0.0001178,2,"2024-09-27T17:10:43.300",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346055,1727457043311,-899.41,0.0001178,2,"2024-09-27T17:10:43.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346057,1727457043323,-899.41,0.0001178,2,"2024-09-27T17:10:43.323",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346059,1727457043334,-899.41,0.0001178,2,"2024-09-27T17:10:43.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346061,1727457043345,-899.41,0.0001178,2,"2024-09-27T17:10:43.345",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346063,1727457043355,-899.41,0.0001178,2,"2024-09-27T17:10:43.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346065,1727457043365,-899.41,0.0001178,2,"2024-09-27T17:10:43.365",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346067,1727457043375,-899.41,0.0001178,2,"2024-09-27T17:10:43.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346069,1727457043385,-899.41,0.0001178,2,"2024-09-27T17:10:43.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346071,1727457043395,-899.63010505,0.0001178,2,"2024-09-27T17:10:43.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346073,1727457043405,-500.0,0.0001178,2,"2024-09-27T17:10:43.405",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346076,1727457043415,-540.03998865,0.0001178,2,"2024-09-27T17:10:43.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346078,1727457043425,-500.0,0.0001178,2,"2024-09-27T17:10:43.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346080,1727457043434,-500.0,0.0001178,2,"2024-09-27T17:10:43.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346081,1727457043444,-500.0,0.0001178,2,"2024-09-27T17:10:43.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346083,1727457043454,-500.0,0.0001178,2,"2024-09-27T17:10:43.454",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346086,1727457043464,-500.0,0.0001178,2,"2024-09-27T17:10:43.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346088,1727457043474,-500.0,0.0001178,2,"2024-09-27T17:10:43.474",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346089,1727457043484,-500.0,0.0001178,2,"2024-09-27T17:10:43.484",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346091,1727457043494,-500.0,0.0001178,2,"2024-09-27T17:10:43.494",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346094,1727457043510,-500.0,0.0001178,2,"2024-09-27T17:10:43.510",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346096,1727457043520,-571.30473612,0.0001178,2,"2024-09-27T17:10:43.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346098,1727457043530,-500.0,0.0001178,2,"2024-09-27T17:10:43.530",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346100,1727457043541,-500.0,0.0001178,2,"2024-09-27T17:10:43.541",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346102,1727457043551,-500.0,0.0001178,2,"2024-09-27T17:10:43.551",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346104,1727457043561,-500.0,0.0001178,2,"2024-09-27T17:10:43.561",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346106,1727457043574,-500.0,0.0001178,2,"2024-09-27T17:10:43.574",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346108,1727457043585,-500.0,0.0001178,2,"2024-09-27T17:10:43.585",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346110,1727457043595,-500.0,0.0001178,2,"2024-09-27T17:10:43.595",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346113,1727457043606,-500.0,0.0001178,2,"2024-09-27T17:10:43.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346115,1727457043616,-500.0,0.0001178,2,"2024-09-27T17:10:43.616",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346117,1727457043626,-500.0,0.0001178,2,"2024-09-27T17:10:43.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346119,1727457043637,-500.0,0.0001178,2,"2024-09-27T17:10:43.637",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346121,1727457043649,-502.34898727,0.0001178,2,"2024-09-27T17:10:43.649",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346123,1727457043660,-500.0,0.0001178,2,"2024-09-27T17:10:43.660",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346125,1727457043670,-500.0,0.0001178,2,"2024-09-27T17:10:43.670",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346127,1727457043680,-500.0,0.0001178,2,"2024-09-27T17:10:43.680",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346130,1727457043691,-500.0,0.0001178,2,"2024-09-27T17:10:43.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346132,1727457043702,-500.0,0.0001178,2,"2024-09-27T17:10:43.702",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346134,1727457043713,-835.2,0.0001178,2,"2024-09-27T17:10:43.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346136,1727457043723,-500.0,0.0001178,2,"2024-09-27T17:10:43.723",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346138,1727457043743,-500.0,0.0001178,2,"2024-09-27T17:10:43.743",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346140,1727457043755,-835.2,0.0001178,2,"2024-09-27T17:10:43.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346142,1727457043766,-347.84259611,0.0001178,2,"2024-09-27T17:10:43.766",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346144,1727457043780,-835.2,0.0001178,2,"2024-09-27T17:10:43.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346147,1727457043790,-835.2,0.0001178,2,"2024-09-27T17:10:43.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346149,1727457043801,-835.2,0.0001178,2,"2024-09-27T17:10:43.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346151,1727457043813,-835.2,0.0001178,2,"2024-09-27T17:10:43.813",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346153,1727457043824,-835.2,0.0001178,2,"2024-09-27T17:10:43.824",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346155,1727457043834,-835.2,0.0001178,2,"2024-09-27T17:10:43.834",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346157,1727457043845,-835.2,0.0001178,2,"2024-09-27T17:10:43.845",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346159,1727457043856,-835.2,0.0001178,2,"2024-09-27T17:10:43.856",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346161,1727457043867,-835.2,0.0001178,2,"2024-09-27T17:10:43.867",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346164,1727457043878,-835.2,0.0001178,2,"2024-09-27T17:10:43.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346166,1727457043888,-835.2,0.0001178,2,"2024-09-27T17:10:43.888",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346168,1727457043898,-835.2,0.0001178,2,"2024-09-27T17:10:43.898",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346170,1727457043909,-835.2,0.0001178,2,"2024-09-27T17:10:43.909",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346172,1727457043920,-835.2,0.0001178,2,"2024-09-27T17:10:43.920",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346174,1727457043930,-835.2,0.0001178,2,"2024-09-27T17:10:43.930",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346176,1727457043941,-500.0,0.0001178,2,"2024-09-27T17:10:43.941",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346178,1727457043951,-500.0,0.0001178,2,"2024-09-27T17:10:43.951",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346180,1727457043961,-835.2,0.0001178,2,"2024-09-27T17:10:43.961",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346182,1727457043971,-500.0,0.0001178,2,"2024-09-27T17:10:43.971",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346184,1727457043982,-835.2,0.0001178,2,"2024-09-27T17:10:43.982",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346186,1727457043992,-500.0,0.0001178,2,"2024-09-27T17:10:43.992",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346188,1727457044003,-835.2,0.0001178,2,"2024-09-27T17:10:44.003",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346190,1727457044013,-500.0,0.0001178,2,"2024-09-27T17:10:44.013",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346192,1727457044024,-835.2,0.0001178,2,"2024-09-27T17:10:44.024",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346194,1727457044035,-500.0,0.0001178,2,"2024-09-27T17:10:44.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346196,1727457044045,-835.2,0.0001178,2,"2024-09-27T17:10:44.045",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346198,1727457044056,-494.6225859,0.0001178,2,"2024-09-27T17:10:44.056",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346200,1727457044067,-835.2,0.0001178,2,"2024-09-27T17:10:44.067",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346202,1727457044078,-835.30440654,0.0001178,2,"2024-09-27T17:10:44.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346204,1727457044089,-500.0,0.0001178,2,"2024-09-27T17:10:44.089",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346206,1727457044099,-501.15140149,0.0001178,2,"2024-09-27T17:10:44.099",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346208,1727457044110,-801.59,0.0001178,2,"2024-09-27T17:10:44.110",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346210,1727457044120,-801.59,0.0001178,2,"2024-09-27T17:10:44.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346213,1727457044130,-801.59,0.0001178,2,"2024-09-27T17:10:44.130",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346215,1727457044140,-801.59,0.0001178,2,"2024-09-27T17:10:44.140",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346217,1727457044152,-801.59,0.0001178,2,"2024-09-27T17:10:44.152",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346219,1727457044163,-801.59,0.0001178,2,"2024-09-27T17:10:44.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346221,1727457044173,-801.59,0.0001178,2,"2024-09-27T17:10:44.173",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346223,1727457044184,-801.59,0.0001178,2,"2024-09-27T17:10:44.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346225,1727457044194,-801.59,0.0001178,2,"2024-09-27T17:10:44.194",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346227,1727457044205,-801.59,0.0001178,2,"2024-09-27T17:10:44.205",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346229,1727457044215,-801.59,0.0001178,2,"2024-09-27T17:10:44.215",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346231,1727457044225,-500.0,0.0001178,2,"2024-09-27T17:10:44.225",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346233,1727457044235,-801.59,0.0001178,2,"2024-09-27T17:10:44.235",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346235,1727457044245,-801.59,0.0001178,2,"2024-09-27T17:10:44.245",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346237,1727457044255,-500.0,0.0001178,2,"2024-09-27T17:10:44.255",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346240,1727457044267,-801.59,0.0001178,2,"2024-09-27T17:10:44.267",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346242,1727457044277,-500.0,0.0001178,2,"2024-09-27T17:10:44.277",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346244,1727457044287,-801.59,0.0001178,2,"2024-09-27T17:10:44.287",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346246,1727457044298,-500.0,0.0001178,2,"2024-09-27T17:10:44.298",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346248,1727457044308,-801.59,0.0001178,2,"2024-09-27T17:10:44.308",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346250,1727457044318,-500.0,0.0001178,2,"2024-09-27T17:10:44.318",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346252,1727457044328,-801.59,0.0001178,2,"2024-09-27T17:10:44.328",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346254,1727457044338,-500.0,0.0001178,2,"2024-09-27T17:10:44.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346256,1727457044348,-801.59,0.0001178,2,"2024-09-27T17:10:44.348",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346257,1727457044358,-241.4,0.0001178,2,"2024-09-27T17:10:44.358",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346259,1727457044368,-801.59,0.0001178,2,"2024-09-27T17:10:44.368",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346262,1727457044378,-801.59,0.0001178,2,"2024-09-27T17:10:44.378",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346264,1727457044388,-801.59,0.0001178,2,"2024-09-27T17:10:44.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346265,1727457044398,-801.59,0.0001178,2,"2024-09-27T17:10:44.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346268,1727457044409,-801.59,0.0001178,2,"2024-09-27T17:10:44.409",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346270,1727457044419,-801.62996829,0.0001178,2,"2024-09-27T17:10:44.419",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346272,1727457044429,-500.0,0.0001178,2,"2024-09-27T17:10:44.429",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346274,1727457044440,-105.9959065,0.0001178,2,"2024-09-27T17:10:44.440",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346277,1727457044461,-370.56452169,0.0001178,2,"2024-09-27T17:10:44.461",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346279,1727457044474,-23.43957181,0.0001178,2,"2024-09-27T17:10:44.474",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346281,1727457044484,-447.36285557,0.0001178,2,"2024-09-27T17:10:44.484",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346383,1727457045566,-52.63714443,0.0001178,2,"2024-09-27T17:10:45.566",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346385,1727457045577,-500.0,0.0001178,2,"2024-09-27T17:10:45.577",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346387,1727457045590,-182.69313466,0.0001178,2,"2024-09-27T17:10:45.590",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346402,1727457045732,-317.30686534,0.0001178,2,"2024-09-27T17:10:45.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346404,1727457045742,-500.0,0.0001178,2,"2024-09-27T17:10:45.742",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346406,1727457045753,-500.0,0.0001178,2,"2024-09-27T17:10:45.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346409,1727457045764,-500.0,0.0001178,2,"2024-09-27T17:10:45.764",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346410,1727457045774,-500.0,0.0001178,2,"2024-09-27T17:10:45.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346413,1727457045784,-500.0,0.0001178,2,"2024-09-27T17:10:45.784",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346415,1727457045794,-500.0,0.0001178,2,"2024-09-27T17:10:45.794",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346417,1727457045804,-514.228753,0.0001178,2,"2024-09-27T17:10:45.804",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346419,1727457045814,-501.1165183,0.0001178,2,"2024-09-27T17:10:45.814",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346420,1727457045823,-503.47526059,0.0001178,2,"2024-09-27T17:10:45.823",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346422,1727457045833,-1361.69,0.0001178,2,"2024-09-27T17:10:45.833",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346424,1727457045843,-1361.69,0.0001178,2,"2024-09-27T17:10:45.843",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346427,1727457045853,-1361.69,0.0001178,2,"2024-09-27T17:10:45.853",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346429,1727457045864,-1361.69,0.0001178,2,"2024-09-27T17:10:45.864",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346431,1727457045874,-1361.69,0.0001178,2,"2024-09-27T17:10:45.874",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346432,1727457045883,-1361.69,0.0001178,2,"2024-09-27T17:10:45.883",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346434,1727457045893,-500.0,0.0001178,2,"2024-09-27T17:10:45.893",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346436,1727457045903,-1361.69,0.0001178,2,"2024-09-27T17:10:45.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346438,1727457045913,-1361.69,0.0001178,2,"2024-09-27T17:10:45.913",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346440,1727457045924,-500.0,0.0001178,2,"2024-09-27T17:10:45.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346442,1727457045935,-1361.69,0.0001178,2,"2024-09-27T17:10:45.935",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346444,1727457045945,-500.0,0.0001178,2,"2024-09-27T17:10:45.945",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346504,1727457046520,-1361.69,0.0001178,2,"2024-09-27T17:10:46.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346507,1727457046539,-500.0,0.0001178,2,"2024-09-27T17:10:46.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346510,1727457046557,-1361.69,0.0001178,2,"2024-09-27T17:10:46.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346512,1727457046566,-503.28651984,0.0001178,2,"2024-09-27T17:10:46.566",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346514,1727457046578,-1361.69,0.0001178,2,"2024-09-27T17:10:46.578",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346516,1727457046588,-500.0,0.0001178,2,"2024-09-27T17:10:46.588",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346518,1727457046598,-1361.69,0.0001178,2,"2024-09-27T17:10:46.598",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346520,1727457046607,-500.0,0.0001178,2,"2024-09-27T17:10:46.607",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346522,1727457046618,-1361.69,0.0001178,2,"2024-09-27T17:10:46.618",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346524,1727457046627,-524.38,0.0001178,2,"2024-09-27T17:10:46.627",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346526,1727457046636,-1361.69,0.0001178,2,"2024-09-27T17:10:46.636",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346527,1727457046646,-1361.69,0.0001178,2,"2024-09-27T17:10:46.646",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346529,1727457046656,-1361.69,0.0001178,2,"2024-09-27T17:10:46.656",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346531,1727457046666,-1361.69,0.0001178,2,"2024-09-27T17:10:46.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346533,1727457046675,-1361.69,0.0001178,2,"2024-09-27T17:10:46.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346535,1727457046685,-500.9515772,0.0001178,2,"2024-09-27T17:10:46.685",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346537,1727457046694,-1361.69,0.0001178,2,"2024-09-27T17:10:46.694",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346539,1727457046703,-1361.69,0.0001178,2,"2024-09-27T17:10:46.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346541,1727457046713,-946.93,0.0001178,2,"2024-09-27T17:10:46.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346543,1727457046722,-1361.69,0.0001178,2,"2024-09-27T17:10:46.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346545,1727457046731,-946.93,0.0001178,2,"2024-09-27T17:10:46.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346547,1727457046740,-1361.69,0.0001178,2,"2024-09-27T17:10:46.740",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346549,1727457046750,-946.93,0.0001178,2,"2024-09-27T17:10:46.750",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346551,1727457046759,-1361.78554453,0.0001178,2,"2024-09-27T17:10:46.759",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346553,1727457046768,-946.93,0.0001178,2,"2024-09-27T17:10:46.768",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346555,1727457046778,-946.93,0.0001178,2,"2024-09-27T17:10:46.778",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346557,1727457046787,-946.93,0.0001178,2,"2024-09-27T17:10:46.787",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346559,1727457046797,-500.0,0.0001178,2,"2024-09-27T17:10:46.797",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346561,1727457046806,-946.93,0.0001178,2,"2024-09-27T17:10:46.806",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346563,1727457046816,-500.0,0.0001178,2,"2024-09-27T17:10:46.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346565,1727457046825,-587.01,0.0001178,2,"2024-09-27T17:10:46.825",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346567,1727457046834,-946.93,0.0001178,2,"2024-09-27T17:10:46.834",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346569,1727457046844,-500.0,0.0001178,2,"2024-09-27T17:10:46.844",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346571,1727457046853,-587.01,0.0001178,2,"2024-09-27T17:10:46.853",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346573,1727457046862,-946.93,0.0001178,2,"2024-09-27T17:10:46.862",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346575,1727457046871,-465.43080463,0.0001178,2,"2024-09-27T17:10:46.871",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346577,1727457046880,-587.01,0.0001178,2,"2024-09-27T17:10:46.880",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346579,1727457046889,-587.01,0.0001178,2,"2024-09-27T17:10:46.889",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346581,1727457046899,-2363.73,0.0001178,2,"2024-09-27T17:10:46.899",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346583,1727457046908,-587.01,0.0001178,2,"2024-09-27T17:10:46.908",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346585,1727457046917,-2363.73,0.0001178,2,"2024-09-27T17:10:46.917",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346587,1727457046926,-587.01,0.0001178,2,"2024-09-27T17:10:46.926",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346589,1727457046935,-2363.73,0.0001178,2,"2024-09-27T17:10:46.935",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346591,1727457046944,-587.01,0.0001178,2,"2024-09-27T17:10:46.944",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346593,1727457046953,-2363.73,0.0001178,2,"2024-09-27T17:10:46.953",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346595,1727457046962,-587.01,0.0001178,2,"2024-09-27T17:10:46.962",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346597,1727457046971,-587.01,0.0001178,2,"2024-09-27T17:10:46.971",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346599,1727457046980,-587.01,0.0001178,2,"2024-09-27T17:10:46.980",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346601,1727457046989,-2363.73,0.0001178,2,"2024-09-27T17:10:46.989",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346603,1727457046999,-2363.73,0.0001178,2,"2024-09-27T17:10:46.999",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346605,1727457047007,-587.01,0.0001178,2,"2024-09-27T17:10:47.007",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346606,1727457047017,-2363.73,0.0001178,2,"2024-09-27T17:10:47.017",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346608,1727457047026,-587.01,0.0001178,2,"2024-09-27T17:10:47.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346610,1727457047035,-511.08279186,0.0001178,2,"2024-09-27T17:10:47.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346612,1727457047047,-2363.73,0.0001178,2,"2024-09-27T17:10:47.047",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346614,1727457047057,-587.01,0.0001178,2,"2024-09-27T17:10:47.057",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346616,1727457047067,-587.01,0.0001178,2,"2024-09-27T17:10:47.067",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346618,1727457047076,-2363.73,0.0001178,2,"2024-09-27T17:10:47.076",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346620,1727457047086,-587.01,0.0001178,2,"2024-09-27T17:10:47.086",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346622,1727457047096,-2363.73,0.0001178,2,"2024-09-27T17:10:47.096",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346624,1727457047105,-587.01,0.0001178,2,"2024-09-27T17:10:47.105",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346626,1727457047114,-2363.73,0.0001178,2,"2024-09-27T17:10:47.114",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346628,1727457047124,-587.01,0.0001178,2,"2024-09-27T17:10:47.124",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346630,1727457047133,-2363.73,0.0001178,2,"2024-09-27T17:10:47.133",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346632,1727457047142,-587.01,0.0001178,2,"2024-09-27T17:10:47.142",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346634,1727457047151,-2363.73,0.0001178,2,"2024-09-27T17:10:47.151",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346636,1727457047161,-587.01,0.0001178,2,"2024-09-27T17:10:47.161",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346638,1727457047170,-2363.73,0.0001178,2,"2024-09-27T17:10:47.170",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346641,1727457047181,-587.01,0.0001178,2,"2024-09-27T17:10:47.181",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346643,1727457047191,-2363.73,0.0001178,2,"2024-09-27T17:10:47.191",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346645,1727457047200,-587.01,0.0001178,2,"2024-09-27T17:10:47.200",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346647,1727457047210,-2363.73,0.0001178,2,"2024-09-27T17:10:47.210",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346649,1727457047219,-587.01,0.0001178,2,"2024-09-27T17:10:47.219",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346651,1727457047228,-2363.73,0.0001178,2,"2024-09-27T17:10:47.228",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346652,1727457047237,-2363.73,0.0001178,2,"2024-09-27T17:10:47.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346654,1727457047247,-587.01,0.0001178,2,"2024-09-27T17:10:47.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346655,1727457047256,-2363.73,0.0001178,2,"2024-09-27T17:10:47.256",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346656,1727457047265,-587.13547744,0.0001178,2,"2024-09-27T17:10:47.265",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346657,1727457047275,-2363.73,0.0001178,2,"2024-09-27T17:10:47.275",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346658,1727457047284,-500.0,0.0001178,2,"2024-09-27T17:10:47.284",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346659,1727457047294,-2363.73,0.0001178,2,"2024-09-27T17:10:47.294",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346660,1727457047303,-500.0,0.0001178,2,"2024-09-27T17:10:47.303",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346661,1727457047312,-2363.73,0.0001178,2,"2024-09-27T17:10:47.312",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346662,1727457047323,-501.60703776,0.0001178,2,"2024-09-27T17:10:47.323",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346664,1727457047332,-2363.73,0.0001178,2,"2024-09-27T17:10:47.332",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346666,1727457047341,-2363.80915964,0.0001178,2,"2024-09-27T17:10:47.341",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346668,1727457047350,-500.0,0.0001178,2,"2024-09-27T17:10:47.350",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346670,1727457047360,-500.0,0.0001178,2,"2024-09-27T17:10:47.360",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346672,1727457047369,-500.0,0.0001178,2,"2024-09-27T17:10:47.369",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346674,1727457047378,-500.0,0.0001178,2,"2024-09-27T17:10:47.378",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346676,1727457047387,-500.0,0.0001178,2,"2024-09-27T17:10:47.387",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346678,1727457047396,-500.0,0.0001178,2,"2024-09-27T17:10:47.396",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346680,1727457047405,-500.67879025,0.0001178,2,"2024-09-27T17:10:47.405",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346682,1727457047415,-500.0,0.0001178,2,"2024-09-27T17:10:47.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346684,1727457047424,-500.0,0.0001178,2,"2024-09-27T17:10:47.424",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346686,1727457047434,-500.0,0.0001178,2,"2024-09-27T17:10:47.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346688,1727457047443,-500.0,0.0001178,2,"2024-09-27T17:10:47.443",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346690,1727457047452,-2638.28,0.0001178,2,"2024-09-27T17:10:47.452",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346692,1727457047462,-500.0,0.0001178,2,"2024-09-27T17:10:47.462",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346694,1727457047471,-2638.28,0.0001178,2,"2024-09-27T17:10:47.471",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346696,1727457047481,-500.0,0.0001178,2,"2024-09-27T17:10:47.481",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346698,1727457047490,-500.0,0.0001178,2,"2024-09-27T17:10:47.490",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346700,1727457047501,-2638.28,0.0001178,2,"2024-09-27T17:10:47.501",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346702,1727457047511,-368.59949375,0.0001178,2,"2024-09-27T17:10:47.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346704,1727457047520,-500.0,0.0001178,2,"2024-09-27T17:10:47.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346706,1727457047529,-2638.28,0.0001178,2,"2024-09-27T17:10:47.529",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346708,1727457047539,-2638.28,0.0001178,2,"2024-09-27T17:10:47.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346710,1727457047548,-500.0,0.0001178,2,"2024-09-27T17:10:47.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346712,1727457047557,-500.0,0.0001178,2,"2024-09-27T17:10:47.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346714,1727457047567,-2638.28,0.0001178,2,"2024-09-27T17:10:47.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346716,1727457047578,-500.0,0.0001178,2,"2024-09-27T17:10:47.578",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346718,1727457047587,-500.0,0.0001178,2,"2024-09-27T17:10:47.587",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346720,1727457047596,-2638.28,0.0001178,2,"2024-09-27T17:10:47.596",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346722,1727457047606,-500.0,0.0001178,2,"2024-09-27T17:10:47.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346724,1727457047615,-500.0,0.0001178,2,"2024-09-27T17:10:47.615",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346726,1727457047624,-2638.28,0.0001178,2,"2024-09-27T17:10:47.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346728,1727457047633,-500.0,0.0001178,2,"2024-09-27T17:10:47.633",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346730,1727457047642,-500.0,0.0001178,2,"2024-09-27T17:10:47.642",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346732,1727457047652,-2638.28,0.0001178,2,"2024-09-27T17:10:47.652",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346734,1727457047661,-500.0,0.0001178,2,"2024-09-27T17:10:47.661",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346736,1727457047671,-500.0,0.0001178,2,"2024-09-27T17:10:47.671",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346738,1727457047680,-500.0,0.0001178,2,"2024-09-27T17:10:47.680",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346740,1727457047689,-2638.28,0.0001178,2,"2024-09-27T17:10:47.689",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346742,1727457047698,-500.0,0.0001178,2,"2024-09-27T17:10:47.698",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346744,1727457047708,-500.0,0.0001178,2,"2024-09-27T17:10:47.708",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346746,1727457047717,-2638.28,0.0001178,2,"2024-09-27T17:10:47.717",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346748,1727457047727,-500.0,0.0001178,2,"2024-09-27T17:10:47.727",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346750,1727457047736,-500.0,0.0001178,2,"2024-09-27T17:10:47.736",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346752,1727457047746,-500.0,0.0001178,2,"2024-09-27T17:10:47.746",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346754,1727457047755,-2638.28,0.0001178,2,"2024-09-27T17:10:47.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346756,1727457047765,-441.12438419,0.0001178,2,"2024-09-27T17:10:47.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346758,1727457047774,-500.0,0.0001178,2,"2024-09-27T17:10:47.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346760,1727457047783,-500.0,0.0001178,2,"2024-09-27T17:10:47.783",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346762,1727457047792,-290.85872136,0.0001178,2,"2024-09-27T17:10:47.792",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346764,1727457047801,-500.0,0.0001178,2,"2024-09-27T17:10:47.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346766,1727457047810,-2638.28,0.0001178,2,"2024-09-27T17:10:47.810",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346768,1727457047819,-500.0,0.0001178,2,"2024-09-27T17:10:47.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346770,1727457047829,-2638.28,0.0001178,2,"2024-09-27T17:10:47.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346772,1727457047838,-2638.28,0.0001178,2,"2024-09-27T17:10:47.838",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346774,1727457047847,-2638.28,0.0001178,2,"2024-09-27T17:10:47.847",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346776,1727457047857,-500.0,0.0001178,2,"2024-09-27T17:10:47.857",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346778,1727457047866,-2638.28,0.0001178,2,"2024-09-27T17:10:47.866",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346779,1727457047875,-500.0,0.0001178,2,"2024-09-27T17:10:47.875",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346781,1727457047885,-2638.28,0.0001178,2,"2024-09-27T17:10:47.885",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346783,1727457047894,-500.0,0.0001178,2,"2024-09-27T17:10:47.894",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346785,1727457047903,-2638.28,0.0001178,2,"2024-09-27T17:10:47.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346787,1727457047912,-500.0,0.0001178,2,"2024-09-27T17:10:47.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346789,1727457047922,-2638.28,0.0001178,2,"2024-09-27T17:10:47.922",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346791,1727457047931,-500.0,0.0001178,2,"2024-09-27T17:10:47.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346793,1727457047940,-2638.28,0.0001178,2,"2024-09-27T17:10:47.940",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346795,1727457047950,-500.0,0.0001178,2,"2024-09-27T17:10:47.950",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346797,1727457047959,-2638.28,0.0001178,2,"2024-09-27T17:10:47.959",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346799,1727457047968,-500.0,0.0001178,2,"2024-09-27T17:10:47.968",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346801,1727457047977,-2638.28,0.0001178,2,"2024-09-27T17:10:47.977",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346803,1727457047986,-500.0,0.0001178,2,"2024-09-27T17:10:47.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346805,1727457047995,-2638.41796868,0.0001178,2,"2024-09-27T17:10:47.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346807,1727457048004,-500.0,0.0001178,2,"2024-09-27T17:10:48.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346809,1727457048014,-1650.78,0.0001178,2,"2024-09-27T17:10:48.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346811,1727457048023,-1650.78,0.0001178,2,"2024-09-27T17:10:48.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346813,1727457048032,-1650.78,0.0001178,2,"2024-09-27T17:10:48.032",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346815,1727457048041,-966.17,0.0001178,2,"2024-09-27T17:10:48.041",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346817,1727457048050,-1650.78,0.0001178,2,"2024-09-27T17:10:48.050",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346819,1727457048060,-1650.78,0.0001178,2,"2024-09-27T17:10:48.060",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346821,1727457048069,-966.17,0.0001178,2,"2024-09-27T17:10:48.069",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346823,1727457048078,-1650.78,0.0001178,2,"2024-09-27T17:10:48.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346825,1727457048087,-966.17,0.0001178,2,"2024-09-27T17:10:48.087",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346827,1727457048097,-1650.78,0.0001178,2,"2024-09-27T17:10:48.097",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346829,1727457048106,-1650.78,0.0001178,2,"2024-09-27T17:10:48.106",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346831,1727457048116,-966.17,0.0001178,2,"2024-09-27T17:10:48.116",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346833,1727457048126,-966.17,0.0001178,2,"2024-09-27T17:10:48.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346835,1727457048135,-1650.78,0.0001178,2,"2024-09-27T17:10:48.135",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346837,1727457048144,-500.0,0.0001178,2,"2024-09-27T17:10:48.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346839,1727457048154,-966.17,0.0001178,2,"2024-09-27T17:10:48.154",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346841,1727457048163,-500.0,0.0001178,2,"2024-09-27T17:10:48.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346843,1727457048172,-966.17,0.0001178,2,"2024-09-27T17:10:48.172",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346845,1727457048182,-966.17,0.0001178,2,"2024-09-27T17:10:48.182",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346847,1727457048191,-500.0,0.0001178,2,"2024-09-27T17:10:48.191",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346849,1727457048200,-966.17,0.0001178,2,"2024-09-27T17:10:48.200",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346851,1727457048210,-500.0,0.0001178,2,"2024-09-27T17:10:48.210",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346853,1727457048220,-966.17,0.0001178,2,"2024-09-27T17:10:48.220",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346855,1727457048229,-500.0,0.0001178,2,"2024-09-27T17:10:48.229",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346857,1727457048239,-500.0,0.0001178,2,"2024-09-27T17:10:48.239",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346859,1727457048248,-966.17,0.0001178,2,"2024-09-27T17:10:48.248",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346861,1727457048258,-500.0,0.0001178,2,"2024-09-27T17:10:48.258",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346863,1727457048267,-500.0,0.0001178,2,"2024-09-27T17:10:48.267",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346865,1727457048276,-966.17,0.0001178,2,"2024-09-27T17:10:48.276",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346867,1727457048286,-500.0,0.0001178,2,"2024-09-27T17:10:48.286",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346869,1727457048295,-966.17,0.0001178,2,"2024-09-27T17:10:48.295",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346872,1727457048305,-500.0,0.0001178,2,"2024-09-27T17:10:48.305",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346874,1727457048315,-500.0,0.0001178,2,"2024-09-27T17:10:48.315",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346876,1727457048324,-966.17,0.0001178,2,"2024-09-27T17:10:48.324",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346878,1727457048333,-500.0,0.0001178,2,"2024-09-27T17:10:48.333",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346880,1727457048342,-644.65229277,0.0001178,2,"2024-09-27T17:10:48.342",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346882,1727457048352,-966.17,0.0001178,2,"2024-09-27T17:10:48.352",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346884,1727457048361,-966.17,0.0001178,2,"2024-09-27T17:10:48.361",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346886,1727457048370,-516.7,0.0001178,2,"2024-09-27T17:10:48.370",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346888,1727457048379,-500.0,0.0001178,2,"2024-09-27T17:10:48.379",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346890,1727457048388,-966.17,0.0001178,2,"2024-09-27T17:10:48.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346892,1727457048397,-516.7,0.0001178,2,"2024-09-27T17:10:48.397",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346894,1727457048406,-500.0,0.0001178,2,"2024-09-27T17:10:48.406",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346896,1727457048415,-966.17,0.0001178,2,"2024-09-27T17:10:48.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346898,1727457048424,-500.0,0.0001178,2,"2024-09-27T17:10:48.424",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346900,1727457048434,-528.83240142,0.0001178,2,"2024-09-27T17:10:48.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346901,1727457048443,-516.7,0.0001178,2,"2024-09-27T17:10:48.443",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346904,1727457048452,-966.17,0.0001178,2,"2024-09-27T17:10:48.452",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346905,1727457048461,-500.0,0.0001178,2,"2024-09-27T17:10:48.461",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346908,1727457048470,-516.7,0.0001178,2,"2024-09-27T17:10:48.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346909,1727457048479,-966.17,0.0001178,2,"2024-09-27T17:10:48.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346912,1727457048488,-516.7,0.0001178,2,"2024-09-27T17:10:48.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346913,1727457048498,-500.0,0.0001178,2,"2024-09-27T17:10:48.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346915,1727457048507,-500.0,0.0001178,2,"2024-09-27T17:10:48.507",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346917,1727457048516,-516.7,0.0001178,2,"2024-09-27T17:10:48.516",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346919,1727457048525,-500.0,0.0001178,2,"2024-09-27T17:10:48.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346921,1727457048534,-966.17,0.0001178,2,"2024-09-27T17:10:48.534",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346923,1727457048543,-500.0,0.0001178,2,"2024-09-27T17:10:48.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346925,1727457048553,-473.84738505,0.0001178,2,"2024-09-27T17:10:48.553",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346927,1727457048562,-500.0,0.0001178,2,"2024-09-27T17:10:48.562",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346929,1727457048572,-966.17,0.0001178,2,"2024-09-27T17:10:48.572",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346931,1727457048584,-516.7,0.0001178,2,"2024-09-27T17:10:48.584",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346933,1727457048593,-500.0,0.0001178,2,"2024-09-27T17:10:48.593",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346935,1727457048603,-966.17,0.0001178,2,"2024-09-27T17:10:48.603",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346937,1727457048613,-516.7,0.0001178,2,"2024-09-27T17:10:48.613",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346939,1727457048622,-500.0,0.0001178,2,"2024-09-27T17:10:48.622",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346941,1727457048631,-966.39947553,0.0001178,2,"2024-09-27T17:10:48.631",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346943,1727457048641,-397.2201779,0.0001178,2,"2024-09-27T17:10:48.641",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346946,1727457048650,-516.7,0.0001178,2,"2024-09-27T17:10:48.650",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346948,1727457048662,-500.0,0.0001178,2,"2024-09-27T17:10:48.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346950,1727457048672,-500.0,0.0001178,2,"2024-09-27T17:10:48.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346951,1727457048682,-500.0,0.0001178,2,"2024-09-27T17:10:48.682",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346953,1727457048691,-500.0,0.0001178,2,"2024-09-27T17:10:48.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346955,1727457048700,-500.0,0.0001178,2,"2024-09-27T17:10:48.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346957,1727457048709,-500.0,0.0001178,2,"2024-09-27T17:10:48.709",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346959,1727457048719,-500.0,0.0001178,2,"2024-09-27T17:10:48.719",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346961,1727457048728,-159.6969228,0.0001178,2,"2024-09-27T17:10:48.728",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346963,1727457048737,-500.0,0.0001178,2,"2024-09-27T17:10:48.737",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346965,1727457048746,-500.0,0.0001178,2,"2024-09-27T17:10:48.746",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346967,1727457048755,-500.0,0.0001178,2,"2024-09-27T17:10:48.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346969,1727457048764,-500.0,0.0001178,2,"2024-09-27T17:10:48.764",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346971,1727457048774,-500.0,0.0001178,2,"2024-09-27T17:10:48.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346973,1727457048783,-500.0,0.0001178,2,"2024-09-27T17:10:48.783",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346975,1727457048792,-500.0,0.0001178,2,"2024-09-27T17:10:48.792",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346977,1727457048801,-501.19358311,0.0001178,2,"2024-09-27T17:10:48.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346979,1727457048811,-500.0,0.0001178,2,"2024-09-27T17:10:48.811",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346986,1727457048863,-500.0,0.0001178,2,"2024-09-27T17:10:48.863",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346988,1727457048872,-500.0,0.0001178,2,"2024-09-27T17:10:48.872",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346990,1727457048881,-501.02796653,0.0001178,2,"2024-09-27T17:10:48.881",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346992,1727457048890,-500.0,0.0001178,2,"2024-09-27T17:10:48.890",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346994,1727457048899,-500.0,0.0001178,2,"2024-09-27T17:10:48.899",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346996,1727457048909,-500.0,0.0001178,2,"2024-09-27T17:10:48.909",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339346998,1727457048918,-220.56748602,0.0001178,2,"2024-09-27T17:10:48.918",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347000,1727457048928,-500.69289927,0.0001178,2,"2024-09-27T17:10:48.928",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347002,1727457048936,-500.0,0.0001178,2,"2024-09-27T17:10:48.936",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347004,1727457048946,-343.40365149,0.0001178,2,"2024-09-27T17:10:48.946",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347006,1727457048955,-500.0,0.0001178,2,"2024-09-27T17:10:48.955",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347008,1727457048965,-500.0,0.0001178,2,"2024-09-27T17:10:48.965",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347010,1727457048974,-500.0,0.0001178,2,"2024-09-27T17:10:48.974",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347012,1727457048983,-500.0,0.0001178,2,"2024-09-27T17:10:48.983",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347014,1727457048992,-500.0,0.0001178,2,"2024-09-27T17:10:48.992",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347016,1727457049001,-500.0,0.0001178,2,"2024-09-27T17:10:49.001",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347017,1727457049010,-500.0,0.0001178,2,"2024-09-27T17:10:49.010",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347019,1727457049020,-500.0,0.0001178,2,"2024-09-27T17:10:49.020",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347021,1727457049029,-500.0,0.0001178,2,"2024-09-27T17:10:49.029",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347023,1727457049038,-500.0,0.0001178,2,"2024-09-27T17:10:49.038",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347025,1727457049047,-500.0,0.0001178,2,"2024-09-27T17:10:49.047",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347027,1727457049056,-500.0,0.0001178,2,"2024-09-27T17:10:49.056",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347029,1727457049065,-500.0,0.0001178,2,"2024-09-27T17:10:49.065",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347030,1727457049075,-500.0,0.0001178,2,"2024-09-27T17:10:49.075",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347031,1727457049085,-500.0,0.0001178,2,"2024-09-27T17:10:49.085",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347032,1727457049095,-500.0,0.0001178,2,"2024-09-27T17:10:49.095",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347033,1727457049104,-500.0,0.0001178,2,"2024-09-27T17:10:49.104",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347034,1727457049114,-501.3749855,0.0001178,2,"2024-09-27T17:10:49.114",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347035,1727457049123,-500.0,0.0001178,2,"2024-09-27T17:10:49.123",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347036,1727457049132,-183.77985867,0.0001178,2,"2024-09-27T17:10:49.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347037,1727457049141,-500.0,0.0001178,2,"2024-09-27T17:10:49.141",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347038,1727457049152,-566.49848117,0.0001178,2,"2024-09-27T17:10:49.152",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347040,1727457049161,-500.0,0.0001178,2,"2024-09-27T17:10:49.161",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347042,1727457049170,-500.0,0.0001178,2,"2024-09-27T17:10:49.170",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347044,1727457049179,-500.0,0.0001178,2,"2024-09-27T17:10:49.179",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347046,1727457049188,-500.0,0.0001178,2,"2024-09-27T17:10:49.188",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347048,1727457049198,-500.0,0.0001178,2,"2024-09-27T17:10:49.198",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347050,1727457049207,-500.0,0.0001178,2,"2024-09-27T17:10:49.207",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347052,1727457049217,-359.03166048,0.0001178,2,"2024-09-27T17:10:49.217",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347054,1727457049227,-500.0,0.0001178,2,"2024-09-27T17:10:49.227",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347056,1727457049236,-500.0,0.0001178,2,"2024-09-27T17:10:49.236",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347058,1727457049245,-500.0,0.0001178,2,"2024-09-27T17:10:49.245",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347060,1727457049255,-500.0,0.0001178,2,"2024-09-27T17:10:49.255",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347062,1727457049265,-500.0,0.0001178,2,"2024-09-27T17:10:49.265",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347064,1727457049274,-500.0,0.0001178,2,"2024-09-27T17:10:49.274",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347066,1727457049284,-500.0,0.0001178,2,"2024-09-27T17:10:49.284",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347068,1727457049295,-500.0,0.0001178,2,"2024-09-27T17:10:49.295",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347070,1727457049305,-500.0,0.0001178,2,"2024-09-27T17:10:49.305",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347072,1727457049314,-500.0,0.0001178,2,"2024-09-27T17:10:49.314",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347074,1727457049325,-500.0,0.0001178,2,"2024-09-27T17:10:49.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347076,1727457049334,-500.0,0.0001178,2,"2024-09-27T17:10:49.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347078,1727457049344,-500.0,0.0001178,2,"2024-09-27T17:10:49.344",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347080,1727457049354,-500.0,0.0001178,2,"2024-09-27T17:10:49.354",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347082,1727457049363,-500.0,0.0001178,2,"2024-09-27T17:10:49.363",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347084,1727457049373,-500.0,0.0001178,2,"2024-09-27T17:10:49.373",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347086,1727457049382,-500.0,0.0001178,2,"2024-09-27T17:10:49.382",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347088,1727457049392,-500.0,0.0001178,2,"2024-09-27T17:10:49.392",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347090,1727457049401,-500.0,0.0001178,2,"2024-09-27T17:10:49.401",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347092,1727457049411,-501.20966361,0.0001178,2,"2024-09-27T17:10:49.411",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347094,1727457049420,-500.0,0.0001178,2,"2024-09-27T17:10:49.420",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347096,1727457049429,-500.0,0.0001178,2,"2024-09-27T17:10:49.429",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347098,1727457049438,-500.0,0.0001178,2,"2024-09-27T17:10:49.438",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347100,1727457049448,-500.0,0.0001178,2,"2024-09-27T17:10:49.448",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347102,1727457049457,-500.0,0.0001178,2,"2024-09-27T17:10:49.457",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347103,1727457049466,-500.0,0.0001178,2,"2024-09-27T17:10:49.466",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347105,1727457049475,-500.0,0.0001178,2,"2024-09-27T17:10:49.475",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347107,1727457049485,-500.0,0.0001178,2,"2024-09-27T17:10:49.485",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347109,1727457049493,-500.0,0.0001178,2,"2024-09-27T17:10:49.493",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347111,1727457049502,-500.0,0.0001178,2,"2024-09-27T17:10:49.502",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347113,1727457049512,-500.0,0.0001178,2,"2024-09-27T17:10:49.512",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347115,1727457049521,-152.63245657,0.0001178,2,"2024-09-27T17:10:49.521",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347117,1727457049531,-500.0,0.0001178,2,"2024-09-27T17:10:49.531",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347120,1727457049540,-500.0,0.0001178,2,"2024-09-27T17:10:49.540",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347121,1727457049549,-500.0,0.0001178,2,"2024-09-27T17:10:49.549",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347123,1727457049559,-500.0,0.0001178,2,"2024-09-27T17:10:49.559",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347126,1727457049569,-500.0,0.0001178,2,"2024-09-27T17:10:49.569",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347127,1727457049581,-501.14018449,0.0001178,2,"2024-09-27T17:10:49.581",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347129,1727457049591,-500.0,0.0001178,2,"2024-09-27T17:10:49.591",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347131,1727457049600,-500.0,0.0001178,2,"2024-09-27T17:10:49.600",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347133,1727457049609,-307.38742935,0.0001178,2,"2024-09-27T17:10:49.609",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347135,1727457049619,-500.0,0.0001178,2,"2024-09-27T17:10:49.619",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347137,1727457049629,-500.0,0.0001178,2,"2024-09-27T17:10:49.629",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347139,1727457049638,-500.0,0.0001178,2,"2024-09-27T17:10:49.638",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347142,1727457049648,-500.0,0.0001178,2,"2024-09-27T17:10:49.648",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347144,1727457049658,-500.0,0.0001178,2,"2024-09-27T17:10:49.658",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347146,1727457049668,-500.0,0.0001178,2,"2024-09-27T17:10:49.668",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347148,1727457049677,-500.0,0.0001178,2,"2024-09-27T17:10:49.677",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347149,1727457049686,-500.0,0.0001178,2,"2024-09-27T17:10:49.686",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347151,1727457049696,-500.0,0.0001178,2,"2024-09-27T17:10:49.696",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347153,1727457049705,-500.0,0.0001178,2,"2024-09-27T17:10:49.705",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347155,1727457049715,-500.0,0.0001178,2,"2024-09-27T17:10:49.715",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347157,1727457049724,-500.0,0.0001178,2,"2024-09-27T17:10:49.724",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347159,1727457049735,-500.0,0.0001178,2,"2024-09-27T17:10:49.735",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347162,1727457049752,-500.0,0.0001178,2,"2024-09-27T17:10:49.752",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347164,1727457049761,-500.0,0.0001178,2,"2024-09-27T17:10:49.761",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347166,1727457049770,-500.0,0.0001178,2,"2024-09-27T17:10:49.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347167,1727457049779,-500.0,0.0001178,2,"2024-09-27T17:10:49.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347169,1727457049792,-500.0,0.0001178,2,"2024-09-27T17:10:49.792",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347171,1727457049801,-500.0,0.0001178,2,"2024-09-27T17:10:49.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347173,1727457049810,-561.06,0.0001178,2,"2024-09-27T17:10:49.810",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347175,1727457049819,-561.06,0.0001178,2,"2024-09-27T17:10:49.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347178,1727457049833,-561.06,0.0001178,2,"2024-09-27T17:10:49.833",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347180,1727457049842,-561.06,0.0001178,2,"2024-09-27T17:10:49.842",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347182,1727457049851,-561.06,0.0001178,2,"2024-09-27T17:10:49.851",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347184,1727457049860,-561.06,0.0001178,2,"2024-09-27T17:10:49.860",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347186,1727457049869,-561.06,0.0001178,2,"2024-09-27T17:10:49.869",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347188,1727457049878,-500.0,0.0001178,2,"2024-09-27T17:10:49.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347189,1727457049887,-561.06,0.0001178,2,"2024-09-27T17:10:49.887",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347191,1727457049896,-500.0,0.0001178,2,"2024-09-27T17:10:49.896",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347193,1727457049906,-500.0,0.0001178,2,"2024-09-27T17:10:49.906",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347195,1727457049915,-561.06,0.0001178,2,"2024-09-27T17:10:49.915",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347197,1727457049924,-500.0,0.0001178,2,"2024-09-27T17:10:49.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347199,1727457049933,-500.0,0.0001178,2,"2024-09-27T17:10:49.933",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347201,1727457049942,-500.0,0.0001178,2,"2024-09-27T17:10:49.942",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347203,1727457049951,-500.0,0.0001178,2,"2024-09-27T17:10:49.951",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347205,1727457049960,-500.0,0.0001178,2,"2024-09-27T17:10:49.960",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347207,1727457049969,-500.0,0.0001178,2,"2024-09-27T17:10:49.969",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347209,1727457049978,-500.0,0.0001178,2,"2024-09-27T17:10:49.978",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347211,1727457049987,-500.0,0.0001178,2,"2024-09-27T17:10:49.987",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347213,1727457049996,-500.0,0.0001178,2,"2024-09-27T17:10:49.996",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347215,1727457050005,-500.0,0.0001178,2,"2024-09-27T17:10:50.005",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347217,1727457050014,-500.0,0.0001178,2,"2024-09-27T17:10:50.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347219,1727457050023,-500.0,0.0001178,2,"2024-09-27T17:10:50.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347221,1727457050033,-500.0,0.0001178,2,"2024-09-27T17:10:50.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347223,1727457050042,-500.0,0.0001178,2,"2024-09-27T17:10:50.042",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347225,1727457050051,-500.0,0.0001178,2,"2024-09-27T17:10:50.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347227,1727457050060,-500.0,0.0001178,2,"2024-09-27T17:10:50.060",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347229,1727457050069,-329.14364566,0.0001178,2,"2024-09-27T17:10:50.069",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347230,1727457050078,-500.0,0.0001178,2,"2024-09-27T17:10:50.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347232,1727457050087,-500.0,0.0001178,2,"2024-09-27T17:10:50.087",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347234,1727457050096,-500.0,0.0001178,2,"2024-09-27T17:10:50.096",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347236,1727457050106,-500.0,0.0001178,2,"2024-09-27T17:10:50.106",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347238,1727457050115,-500.8316154,0.0001178,2,"2024-09-27T17:10:50.115",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347240,1727457050124,-500.0,0.0001178,2,"2024-09-27T17:10:50.124",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347242,1727457050134,-500.0,0.0001178,2,"2024-09-27T17:10:50.134",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347244,1727457050143,-237.17986892,0.0001178,2,"2024-09-27T17:10:50.143",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347246,1727457050152,-1250.34,0.0001178,2,"2024-09-27T17:10:50.152",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347248,1727457050161,-152.08572089,0.0001178,2,"2024-09-27T17:10:50.161",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347250,1727457050171,-1250.34,0.0001178,2,"2024-09-27T17:10:50.171",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347252,1727457050180,-1250.34,0.0001178,2,"2024-09-27T17:10:50.180",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347254,1727457050189,-1250.34,0.0001178,2,"2024-09-27T17:10:50.189",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347256,1727457050198,-1250.34,0.0001178,2,"2024-09-27T17:10:50.198",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347258,1727457050208,-1250.34,0.0001178,2,"2024-09-27T17:10:50.208",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347260,1727457050217,-1250.34,0.0001178,2,"2024-09-27T17:10:50.217",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347262,1727457050226,-1250.34,0.0001178,2,"2024-09-27T17:10:50.226",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347264,1727457050236,-1250.34,0.0001178,2,"2024-09-27T17:10:50.236",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347266,1727457050245,-1738.87,0.0001178,2,"2024-09-27T17:10:50.245",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347268,1727457050254,-1738.87,0.0001178,2,"2024-09-27T17:10:50.254",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347270,1727457050263,-1738.87,0.0001178,2,"2024-09-27T17:10:50.263",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347272,1727457050272,-1738.87,0.0001178,2,"2024-09-27T17:10:50.272",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347274,1727457050281,-500.0,0.0001178,2,"2024-09-27T17:10:50.281",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347276,1727457050290,-1738.87,0.0001178,2,"2024-09-27T17:10:50.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347278,1727457050299,-498.69132494,0.0001178,2,"2024-09-27T17:10:50.299",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347280,1727457050308,-1738.87,0.0001178,2,"2024-09-27T17:10:50.308",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347282,1727457050317,-1738.87,0.0001178,2,"2024-09-27T17:10:50.317",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347284,1727457050326,-1738.87,0.0001178,2,"2024-09-27T17:10:50.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347286,1727457050335,-500.0,0.0001178,2,"2024-09-27T17:10:50.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347288,1727457050344,-500.0,0.0001178,2,"2024-09-27T17:10:50.344",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347290,1727457050353,-500.0,0.0001178,2,"2024-09-27T17:10:50.353",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347292,1727457050362,-500.0,0.0001178,2,"2024-09-27T17:10:50.362",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347293,1727457050371,-500.0,0.0001178,2,"2024-09-27T17:10:50.371",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347295,1727457050380,-500.0,0.0001178,2,"2024-09-27T17:10:50.380",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347297,1727457050388,-500.0,0.0001178,2,"2024-09-27T17:10:50.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347299,1727457050398,-500.0,0.0001178,2,"2024-09-27T17:10:50.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347301,1727457050407,-500.0,0.0001178,2,"2024-09-27T17:10:50.407",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347303,1727457050416,-500.0,0.0001178,2,"2024-09-27T17:10:50.416",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347305,1727457050425,-500.0,0.0001178,2,"2024-09-27T17:10:50.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347307,1727457050433,-500.0,0.0001178,2,"2024-09-27T17:10:50.433",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347309,1727457050443,-500.0,0.0001178,2,"2024-09-27T17:10:50.443",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347311,1727457050452,-500.0,0.0001178,2,"2024-09-27T17:10:50.452",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347313,1727457050461,-500.0,0.0001178,2,"2024-09-27T17:10:50.461",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347315,1727457050470,-500.0,0.0001178,2,"2024-09-27T17:10:50.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347317,1727457050478,-500.0,0.0001178,2,"2024-09-27T17:10:50.478",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347319,1727457050487,-500.0,0.0001178,2,"2024-09-27T17:10:50.487",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347321,1727457050496,-500.0,0.0001178,2,"2024-09-27T17:10:50.496",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347323,1727457050505,-500.0,0.0001178,2,"2024-09-27T17:10:50.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347325,1727457050514,-500.0,0.0001178,2,"2024-09-27T17:10:50.514",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347327,1727457050522,-500.0,0.0001178,2,"2024-09-27T17:10:50.522",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347329,1727457050531,-500.0,0.0001178,2,"2024-09-27T17:10:50.531",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347331,1727457050540,-500.0,0.0001178,2,"2024-09-27T17:10:50.540",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347333,1727457050549,-500.0,0.0001178,2,"2024-09-27T17:10:50.549",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347335,1727457050558,-500.0,0.0001178,2,"2024-09-27T17:10:50.558",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347337,1727457050568,-500.0,0.0001178,2,"2024-09-27T17:10:50.568",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347339,1727457050578,-501.07039426,0.0001178,2,"2024-09-27T17:10:50.578",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347341,1727457050588,-500.0,0.0001178,2,"2024-09-27T17:10:50.588",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347343,1727457050597,-500.0,0.0001178,2,"2024-09-27T17:10:50.597",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347345,1727457050606,-501.59036611,0.0001178,2,"2024-09-27T17:10:50.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347347,1727457050615,-501.10591923,0.0001178,2,"2024-09-27T17:10:50.615",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347349,1727457050624,-500.0,0.0001178,2,"2024-09-27T17:10:50.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347351,1727457050634,-500.0,0.0001178,2,"2024-09-27T17:10:50.634",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347353,1727457050644,-500.0,0.0001178,2,"2024-09-27T17:10:50.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347355,1727457050656,-501.17899842,0.0001178,2,"2024-09-27T17:10:50.656",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347357,1727457050666,-500.0,0.0001178,2,"2024-09-27T17:10:50.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347359,1727457050675,-500.0,0.0001178,2,"2024-09-27T17:10:50.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347361,1727457050686,-500.0,0.0001178,2,"2024-09-27T17:10:50.686",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347363,1727457050695,-500.0,0.0001178,2,"2024-09-27T17:10:50.695",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347365,1727457050704,-500.0,0.0001178,2,"2024-09-27T17:10:50.704",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347367,1727457050714,-500.0,0.0001178,2,"2024-09-27T17:10:50.714",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347369,1727457050723,-500.0,0.0001178,2,"2024-09-27T17:10:50.723",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347371,1727457050732,-501.8115396,0.0001178,2,"2024-09-27T17:10:50.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347373,1727457050756,-500.67689734,0.0001178,2,"2024-09-27T17:10:50.756",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347375,1727457050765,-500.0,0.0001178,2,"2024-09-27T17:10:50.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347377,1727457050774,-500.98008159,0.0001178,2,"2024-09-27T17:10:50.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347379,1727457050783,-500.0,0.0001178,2,"2024-09-27T17:10:50.783",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347381,1727457050796,-500.0,0.0001178,2,"2024-09-27T17:10:50.796",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347382,1727457050805,-500.0,0.0001178,2,"2024-09-27T17:10:50.805",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347383,1727457050813,-500.0,0.0001178,2,"2024-09-27T17:10:50.813",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347384,1727457050822,-503.98750575,0.0001178,2,"2024-09-27T17:10:50.822",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347385,1727457050831,-841.64,0.0001178,2,"2024-09-27T17:10:50.831",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347386,1727457050840,-841.64,0.0001178,2,"2024-09-27T17:10:50.840",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347387,1727457050849,-841.64,0.0001178,2,"2024-09-27T17:10:50.849",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347388,1727457050858,-841.64,0.0001178,2,"2024-09-27T17:10:50.858",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347389,1727457050867,-841.64,0.0001178,2,"2024-09-27T17:10:50.867",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347391,1727457050876,-841.64,0.0001178,2,"2024-09-27T17:10:50.876",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347393,1727457050886,-841.64,0.0001178,2,"2024-09-27T17:10:50.886",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347395,1727457050895,-841.64,0.0001178,2,"2024-09-27T17:10:50.895",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347397,1727457050903,-841.64,0.0001178,2,"2024-09-27T17:10:50.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347399,1727457050912,-500.0,0.0001178,2,"2024-09-27T17:10:50.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347401,1727457050921,-676.61,0.0001178,2,"2024-09-27T17:10:50.921",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347403,1727457050931,-676.61,0.0001178,2,"2024-09-27T17:10:50.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347404,1727457050939,-676.61,0.0001178,2,"2024-09-27T17:10:50.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347405,1727457050949,-676.61,0.0001178,2,"2024-09-27T17:10:50.949",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347406,1727457050958,-676.61,0.0001178,2,"2024-09-27T17:10:50.958",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347407,1727457050967,-982.0,0.0001178,2,"2024-09-27T17:10:50.967",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347408,1727457050976,-676.61,0.0001178,2,"2024-09-27T17:10:50.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347409,1727457050985,-676.61,0.0001178,2,"2024-09-27T17:10:50.985",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347410,1727457050995,-676.61,0.0001178,2,"2024-09-27T17:10:50.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347411,1727457051004,-676.61,0.0001178,2,"2024-09-27T17:10:51.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347412,1727457051014,-676.61,0.0001178,2,"2024-09-27T17:10:51.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347413,1727457051024,-1488.0,0.0001178,2,"2024-09-27T17:10:51.024",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347414,1727457051033,-500.0,0.0001178,2,"2024-09-27T17:10:51.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347415,1727457051042,-500.0,0.0001178,2,"2024-09-27T17:10:51.042",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347416,1727457051051,-500.0,0.0001178,2,"2024-09-27T17:10:51.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347417,1727457051061,-500.0,0.0001178,2,"2024-09-27T17:10:51.061",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347418,1727457051070,-500.0,0.0001178,2,"2024-09-27T17:10:51.070",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347419,1727457051079,-500.0,0.0001178,2,"2024-09-27T17:10:51.079",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347421,1727457051089,-500.0,0.0001178,2,"2024-09-27T17:10:51.089",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347422,1727457051098,-500.0,0.0001178,2,"2024-09-27T17:10:51.098",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347424,1727457051107,-500.0,0.0001178,2,"2024-09-27T17:10:51.107",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347426,1727457051117,-500.0,0.0001178,2,"2024-09-27T17:10:51.117",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347428,1727457051126,-500.0,0.0001178,2,"2024-09-27T17:10:51.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347430,1727457051136,-500.0,0.0001178,2,"2024-09-27T17:10:51.136",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347432,1727457051146,-500.0,0.0001178,2,"2024-09-27T17:10:51.146",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347434,1727457051157,-500.0,0.0001178,2,"2024-09-27T17:10:51.157",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347436,1727457051166,-500.0,0.0001178,2,"2024-09-27T17:10:51.166",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347438,1727457051176,-500.0,0.0001178,2,"2024-09-27T17:10:51.176",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347440,1727457051185,-500.0,0.0001178,2,"2024-09-27T17:10:51.185",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347442,1727457051194,-500.0,0.0001178,2,"2024-09-27T17:10:51.194",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347444,1727457051204,-500.0,0.0001178,2,"2024-09-27T17:10:51.204",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347446,1727457051214,-500.0,0.0001178,2,"2024-09-27T17:10:51.214",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347448,1727457051223,-520.19231959,0.0001178,2,"2024-09-27T17:10:51.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347450,1727457051233,-500.0,0.0001178,2,"2024-09-27T17:10:51.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347452,1727457051243,-500.0,0.0001178,2,"2024-09-27T17:10:51.243",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347454,1727457051252,-500.0,0.0001178,2,"2024-09-27T17:10:51.252",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347456,1727457051262,-500.0,0.0001178,2,"2024-09-27T17:10:51.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347458,1727457051271,-500.0,0.0001178,2,"2024-09-27T17:10:51.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347459,1727457051280,-514.74055597,0.0001178,2,"2024-09-27T17:10:51.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347461,1727457051289,-557.04113348,0.0001178,2,"2024-09-27T17:10:51.289",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347463,1727457051299,-500.0,0.0001178,2,"2024-09-27T17:10:51.299",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347465,1727457051308,-500.0,0.0001178,2,"2024-09-27T17:10:51.308",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347467,1727457051317,-500.0,0.0001178,2,"2024-09-27T17:10:51.317",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347469,1727457051326,-500.0,0.0001178,2,"2024-09-27T17:10:51.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347471,1727457051335,-500.0,0.0001178,2,"2024-09-27T17:10:51.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347473,1727457051344,-500.0,0.0001178,2,"2024-09-27T17:10:51.344",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347475,1727457051354,-500.0,0.0001178,2,"2024-09-27T17:10:51.354",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347477,1727457051363,-500.0,0.0001178,2,"2024-09-27T17:10:51.363",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347479,1727457051372,-5644.71,0.0001178,2,"2024-09-27T17:10:51.372",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347481,1727457051381,-500.0,0.0001178,2,"2024-09-27T17:10:51.381",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347483,1727457051391,-99.58001176,0.0001178,2,"2024-09-27T17:10:51.391",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347511,1727457051651,-398.604,0.0001178,2,"2024-09-27T17:10:51.651",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347513,1727457051662,-1.81598824,0.0001178,2,"2024-09-27T17:10:51.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347515,1727457051672,-5644.71,0.0001178,2,"2024-09-27T17:10:51.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347517,1727457051681,-500.0,0.0001178,2,"2024-09-27T17:10:51.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347519,1727457051690,-500.0,0.0001178,2,"2024-09-27T17:10:51.690",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347521,1727457051699,-5644.71,0.0001178,2,"2024-09-27T17:10:51.699",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347523,1727457051707,-500.0,0.0001178,2,"2024-09-27T17:10:51.707",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347524,1727457051716,-5644.71,0.0001178,2,"2024-09-27T17:10:51.716",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347526,1727457051725,-500.0,0.0001178,2,"2024-09-27T17:10:51.725",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347528,1727457051734,-500.0,0.0001178,2,"2024-09-27T17:10:51.734",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347530,1727457051744,-5644.71,0.0001178,2,"2024-09-27T17:10:51.744",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347532,1727457051753,-500.0,0.0001178,2,"2024-09-27T17:10:51.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347534,1727457051765,-1670.90906183,0.0001178,2,"2024-09-27T17:10:51.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347875,1727457121187,315.97,0.00013918,30,"2024-09-27T17:12:01.187",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347876,1727457125169,250.0,0.00010907,2,"2024-09-27T17:12:05.169",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347877,1727457127916,7668.4537,0.00011075,2,"2024-09-27T17:12:07.916",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347878,1727457197027,250.0,0.00010893,2,"2024-09-27T17:13:17.027",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347879,1727457220672,243.21,8.942e-05,2,"2024-09-27T17:13:40.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347880,1727457226804,156.95,0.00010959,2,"2024-09-27T17:13:46.804",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347881,1727457242824,1155.52,0.0001085,2,"2024-09-27T17:14:02.824",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347882,1727457253633,200.0,0.0001085,2,"2024-09-27T17:14:13.633",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347883,1727457264293,328.0,0.0001085,2,"2024-09-27T17:14:24.293",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347884,1727457447281,250.0,0.00010959,2,"2024-09-27T17:17:27.281",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347885,1727457459126,2000.0,0.00010959,2,"2024-09-27T17:17:39.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347886,1727457467788,437.34,0.00010843,2,"2024-09-27T17:17:47.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347887,1727457524186,392.13,0.00010821,2,"2024-09-27T17:18:44.186",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347888,1727457529559,23900.0,0.00010821,2,"2024-09-27T17:18:49.559",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347889,1727457564127,156.26,0.00010832,2,"2024-09-27T17:19:24.127",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347890,1727457608882,459.53,0.00010821,2,"2024-09-27T17:20:08.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347891,1727457658288,176.82,0.00010791,2,"2024-09-27T17:20:58.288",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347892,1727457667711,250.0,0.00010959,2,"2024-09-27T17:21:07.711",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347893,1727457679701,300.17,0.00013918,30,"2024-09-27T17:21:19.701",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347894,1727457704597,250.0,0.0001077,2,"2024-09-27T17:21:44.597",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347895,1727457775912,250.94,8.876e-05,2,"2024-09-27T17:22:55.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347896,1727457812036,315.67,0.00010959,2,"2024-09-27T17:23:32.036",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347897,1727457833514,248.226519,0.00011084,2,"2024-09-27T17:23:53.514",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347898,1727457892557,1000.0,0.00010785,2,"2024-09-27T17:24:52.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347925,1727457963609,190.28,0.00010753,2,"2024-09-27T17:26:03.609",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347959,1727458070155,289.83,0.00010758,2,"2024-09-27T17:27:50.155",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347960,1727458099886,490.81,0.00010758,2,"2024-09-27T17:28:19.886",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347961,1727458099934,23900.0,0.00010758,2,"2024-09-27T17:28:19.934",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347978,1727458202518,285.16,0.00013918,30,"2024-09-27T17:30:02.518",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347983,1727458222429,1050.0,0.00011,2,"2024-09-27T17:30:22.429",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347989,1727458231796,-250.94,0.0001114,2,"2024-09-27T17:30:31.796",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347991,1727458231806,-182.5995416,0.0001132,2,"2024-09-27T17:30:31.806",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347992,1727458231816,-412.54740288,0.00011415,2,"2024-09-27T17:30:31.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347993,1727458231830,-302.03089066,0.00011415,2,"2024-09-27T17:30:31.830",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347994,1727458231840,-400.90484943,0.00011473,2,"2024-09-27T17:30:31.840",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347995,1727458231853,-299.6900001,0.00011473,2,"2024-09-27T17:30:31.853",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347996,1727458231864,-13.983444,0.00011473,2,"2024-09-27T17:30:31.864",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347997,1727458231874,-150.0,0.00011515,2,"2024-09-27T17:30:31.874",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347998,1727458231883,-150.0,0.00011515,2,"2024-09-27T17:30:31.883",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339347999,1727458231892,-150.7075689,0.00011515,2,"2024-09-27T17:30:31.892",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348000,1727458231901,-150.0,0.00011515,2,"2024-09-27T17:30:31.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348001,1727458231914,-150.0,0.00011515,2,"2024-09-27T17:30:31.914",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348002,1727458231923,-150.33837435,0.00011515,2,"2024-09-27T17:30:31.923",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348003,1727458231933,-31.46635683,0.00011515,2,"2024-09-27T17:30:31.933",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348004,1727458231944,-119.30335619,0.00011515,2,"2024-09-27T17:30:31.944",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348005,1727458231954,-150.0,0.00011515,2,"2024-09-27T17:30:31.954",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348006,1727458231963,-150.0,0.00011515,2,"2024-09-27T17:30:31.963",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348007,1727458231972,-40.89316618,0.00011573,2,"2024-09-27T17:30:31.972",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348008,1727458231986,-290.16336359,0.00011573,2,"2024-09-27T17:30:31.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348009,1727458231998,-1601.38575,0.00011573,2,"2024-09-27T17:30:31.998",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348010,1727458232009,-2974.93362023,0.00011573,2,"2024-09-27T17:30:32.009",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348011,1727458232019,-131.21906608,0.00011643,2,"2024-09-27T17:30:32.019",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348012,1727458232030,-18.78093392,0.00011643,2,"2024-09-27T17:30:32.030",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348013,1727458232041,-361.61589702,0.00011668,2,"2024-09-27T17:30:32.041",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348014,1727458232051,-150.0,0.00011669,2,"2024-09-27T17:30:32.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348015,1727458232061,-276.20128348,0.0001167,2,"2024-09-27T17:30:32.061",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348016,1727458232074,-889.15149544,0.0001167,2,"2024-09-27T17:30:32.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348017,1727458232085,-382.31751455,0.0001167,2,"2024-09-27T17:30:32.085",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348018,1727458232097,-250.0,0.0001167,2,"2024-09-27T17:30:32.097",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348019,1727458232110,-752.76793986,0.0001167,2,"2024-09-27T17:30:32.110",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348020,1727458232121,-7517.22981859,0.0001167,2,"2024-09-27T17:30:32.121",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348021,1727458232132,-2034.3771887,0.0001167,2,"2024-09-27T17:30:32.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348022,1727458232144,-1356.25570561,0.0001167,2,"2024-09-27T17:30:32.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348023,1727458232157,-2787.35794757,0.0001167,2,"2024-09-27T17:30:32.157",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348024,1727458232168,-2000.0,0.0001167,2,"2024-09-27T17:30:32.168",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348025,1727458232180,-1754.3411062,0.0001167,2,"2024-09-27T17:30:32.180",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348026,1727458232190,-499.99,0.0001167,2,"2024-09-27T17:30:32.190",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348027,1727458232199,-14316.04673364,0.00011673,2,"2024-09-27T17:30:32.199",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348028,1727458232210,-389.84087267,0.00011673,2,"2024-09-27T17:30:32.210",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348029,1727458232222,-48780.00000005,0.00011673,2,"2024-09-27T17:30:32.222",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348030,1727458232249,-6190.43932981,0.00011673,2,"2024-09-27T17:30:32.249",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348031,1727458232261,-669.49955075,0.00011673,2,"2024-09-27T17:30:32.261",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348032,1727458232278,-335.08950845,0.00011673,2,"2024-09-27T17:30:32.278",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348033,1727458232289,-276.52,0.00011673,2,"2024-09-27T17:30:32.289",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348034,1727458232302,-432.000004,0.00011673,2,"2024-09-27T17:30:32.302",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348035,1727458232314,-401.44091038,0.00011673,2,"2024-09-27T17:30:32.314",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348038,1727458232327,-12177.92299829,0.00011673,2,"2024-09-27T17:30:32.327",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348040,1727458232338,-6708.88506348,0.00011673,2,"2024-09-27T17:30:32.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348043,1727458232357,-4603.03995499,0.00011673,2,"2024-09-27T17:30:32.357",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348045,1727458232368,-470.97639988,0.00011673,2,"2024-09-27T17:30:32.368",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348047,1727458232380,-312.4205569,0.00011673,2,"2024-09-27T17:30:32.380",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348053,1727458237881,-2702.756445,0.00011573,2,"2024-09-27T17:30:37.881",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348054,1727458237892,-5600.74336425,0.00011573,2,"2024-09-27T17:30:37.892",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348055,1727458238165,-12348.61886093,0.00011573,2,"2024-09-27T17:30:38.165",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348056,1727458238175,-3935.87811671,0.00011673,2,"2024-09-27T17:30:38.175",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348057,1727458238184,-229485.9116,0.00011673,2,"2024-09-27T17:30:38.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348058,1727458238193,-1966.3441,0.00011673,2,"2024-09-27T17:30:38.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348059,1727458238202,-168.75659745,0.0001168,2,"2024-09-27T17:30:38.202",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348060,1727458238211,-500.0,0.00011686,2,"2024-09-27T17:30:38.211",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348061,1727458238221,-200.0,0.00011686,2,"2024-09-27T17:30:38.221",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348062,1727458238230,-554.0,0.00011695,2,"2024-09-27T17:30:38.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348063,1727458238239,-1904.0,0.00011695,2,"2024-09-27T17:30:38.239",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348064,1727458238248,-1910.0,0.00011695,2,"2024-09-27T17:30:38.248",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348065,1727458238258,-807.0,0.00011695,2,"2024-09-27T17:30:38.258",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348066,1727458238267,-3349.0,0.00011695,2,"2024-09-27T17:30:38.267",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348067,1727458238276,-150.0,0.00011695,2,"2024-09-27T17:30:38.276",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348069,1727458238285,-625.0,0.00011695,2,"2024-09-27T17:30:38.285",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348071,1727458238294,-1263.0,0.00011695,2,"2024-09-27T17:30:38.294",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348073,1727458238303,-659.839,0.00011695,2,"2024-09-27T17:30:38.303",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348075,1727458238312,-810.0,0.00011695,2,"2024-09-27T17:30:38.312",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348077,1727458238322,-306.12,0.00011713,2,"2024-09-27T17:30:38.322",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348079,1727458238331,-153.35,0.0001177,2,"2024-09-27T17:30:38.331",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348081,1727458238341,-153.35,0.0001177,2,"2024-09-27T17:30:38.341",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348083,1727458238350,-150.0,0.00011771,2,"2024-09-27T17:30:38.350",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348085,1727458238358,-150.0,0.00011771,2,"2024-09-27T17:30:38.358",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348086,1727458238368,-500.0,0.00011773,2,"2024-09-27T17:30:38.368",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348087,1727458238377,-500.0,0.00011773,2,"2024-09-27T17:30:38.377",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348089,1727458238387,-6543.5605069,0.00011773,2,"2024-09-27T17:30:38.387",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348090,1727458238396,-18972.6659413,0.00011773,2,"2024-09-27T17:30:38.396",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348093,1727458238405,-66286.3838356,0.00011773,2,"2024-09-27T17:30:38.405",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348095,1727458238415,-150.01,0.00011779,2,"2024-09-27T17:30:38.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348098,1727458238425,-169.0686501,0.00011779,2,"2024-09-27T17:30:38.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348100,1727458238434,-500.0,0.00011779,2,"2024-09-27T17:30:38.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348102,1727458238443,-500.0,0.00011779,2,"2024-09-27T17:30:38.443",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348104,1727458238452,-500.0,0.00011779,2,"2024-09-27T17:30:38.452",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348106,1727458238461,-500.0,0.00011779,2,"2024-09-27T17:30:38.461",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348107,1727458238470,-500.0,0.00011779,2,"2024-09-27T17:30:38.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348110,1727458238479,-500.0,0.00011779,2,"2024-09-27T17:30:38.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348112,1727458238488,-500.0,0.00011779,2,"2024-09-27T17:30:38.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348114,1727458238497,-452.85289756,0.00011779,2,"2024-09-27T17:30:38.497",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348115,1727458238506,-500.0,0.00011779,2,"2024-09-27T17:30:38.506",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348117,1727458238515,-500.0,0.00011779,2,"2024-09-27T17:30:38.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348120,1727458238525,-500.0,0.00011779,2,"2024-09-27T17:30:38.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348121,1727458238534,-500.0,0.00011779,2,"2024-09-27T17:30:38.534",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348123,1727458238543,-500.0,0.00011779,2,"2024-09-27T17:30:38.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348125,1727458238552,-369.99142247,0.00011779,2,"2024-09-27T17:30:38.552",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348127,1727458238562,-554.0,0.00011779,2,"2024-09-27T17:30:38.562",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348129,1727458238571,-744087.59192245,0.00011779,2,"2024-09-27T17:30:38.571",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348131,1727458238580,-500.0,0.0001178,2,"2024-09-27T17:30:38.580",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348133,1727458238591,-376.03837988,0.0001178,2,"2024-09-27T17:30:38.591",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348135,1727458238599,-591.83,0.0001178,2,"2024-09-27T17:30:38.599",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348137,1727458238610,-591.83,0.0001178,2,"2024-09-27T17:30:38.610",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348138,1727458238618,-591.83,0.0001178,2,"2024-09-27T17:30:38.618",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348139,1727458238627,-591.83,0.0001178,2,"2024-09-27T17:30:38.627",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348140,1727458238636,-591.83,0.0001178,2,"2024-09-27T17:30:38.636",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348141,1727458238645,-591.83,0.0001178,2,"2024-09-27T17:30:38.645",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348142,1727458238654,-591.83,0.0001178,2,"2024-09-27T17:30:38.654",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348143,1727458238663,-500.0,0.0001178,2,"2024-09-27T17:30:38.663",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348144,1727458238672,-500.0,0.0001178,2,"2024-09-27T17:30:38.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348145,1727458238681,-500.0,0.0001178,2,"2024-09-27T17:30:38.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348146,1727458238690,-500.0,0.0001178,2,"2024-09-27T17:30:38.690",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348147,1727458238699,-226.54206589,0.0001178,2,"2024-09-27T17:30:38.699",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348148,1727458238708,-1031.73,0.0001178,2,"2024-09-27T17:30:38.708",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348149,1727458238717,-1031.73,0.0001178,2,"2024-09-27T17:30:38.717",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348150,1727458238726,-1031.73,0.0001178,2,"2024-09-27T17:30:38.726",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348151,1727458238735,-1031.73,0.0001178,2,"2024-09-27T17:30:38.735",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348152,1727458238744,-1031.73,0.0001178,2,"2024-09-27T17:30:38.744",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348153,1727458238753,-1031.73,0.0001178,2,"2024-09-27T17:30:38.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348155,1727458238762,-1031.73,0.0001178,2,"2024-09-27T17:30:38.762",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348157,1727458238771,-500.0,0.0001178,2,"2024-09-27T17:30:38.771",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348159,1727458238780,-500.0,0.0001178,2,"2024-09-27T17:30:38.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348161,1727458238789,-500.0,0.0001178,2,"2024-09-27T17:30:38.789",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348163,1727458238798,-500.0,0.0001178,2,"2024-09-27T17:30:38.798",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348165,1727458238808,-500.0,0.0001178,2,"2024-09-27T17:30:38.808",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348167,1727458238817,-500.0,0.0001178,2,"2024-09-27T17:30:38.817",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348169,1727458238826,-500.0,0.0001178,2,"2024-09-27T17:30:38.826",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348171,1727458238835,-500.0,0.0001178,2,"2024-09-27T17:30:38.835",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348172,1727458238844,-500.0,0.0001178,2,"2024-09-27T17:30:38.844",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348173,1727458238853,-500.0,0.0001178,2,"2024-09-27T17:30:38.853",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348174,1727458238863,-500.0,0.0001178,2,"2024-09-27T17:30:38.863",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348175,1727458238873,-500.0,0.0001178,2,"2024-09-27T17:30:38.873",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348176,1727458238882,-500.0,0.0001178,2,"2024-09-27T17:30:38.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348177,1727458238891,-500.0,0.0001178,2,"2024-09-27T17:30:38.891",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348178,1727458238900,-500.0,0.0001178,2,"2024-09-27T17:30:38.900",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348179,1727458238911,-500.0,0.0001178,2,"2024-09-27T17:30:38.911",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348180,1727458238921,-500.0,0.0001178,2,"2024-09-27T17:30:38.921",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348181,1727458238930,-500.0,0.0001178,2,"2024-09-27T17:30:38.930",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348182,1727458238939,-500.0,0.0001178,2,"2024-09-27T17:30:38.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348183,1727458238948,-500.0,0.0001178,2,"2024-09-27T17:30:38.948",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348184,1727458238958,-355.41098045,0.0001178,2,"2024-09-27T17:30:38.958",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348185,1727458238967,-500.0,0.0001178,2,"2024-09-27T17:30:38.967",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348186,1727458238975,-589.29038751,0.0001178,2,"2024-09-27T17:30:38.975",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348187,1727458238986,-500.0,0.0001178,2,"2024-09-27T17:30:38.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348188,1727458238995,-500.0,0.0001178,2,"2024-09-27T17:30:38.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348189,1727458239004,-500.0,0.0001178,2,"2024-09-27T17:30:39.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348190,1727458239013,-500.0,0.0001178,2,"2024-09-27T17:30:39.013",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348191,1727458239022,-500.0,0.0001178,2,"2024-09-27T17:30:39.022",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348192,1727458239031,-500.0,0.0001178,2,"2024-09-27T17:30:39.031",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348193,1727458239040,-500.0,0.0001178,2,"2024-09-27T17:30:39.040",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348194,1727458239049,-420.16509046,0.0001178,2,"2024-09-27T17:30:39.049",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348195,1727458239058,-500.0,0.0001178,2,"2024-09-27T17:30:39.058",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348196,1727458239067,-500.0,0.0001178,2,"2024-09-27T17:30:39.067",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348197,1727458239077,-500.0,0.0001178,2,"2024-09-27T17:30:39.077",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348198,1727458239086,-500.0,0.0001178,2,"2024-09-27T17:30:39.086",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348199,1727458239096,-500.0,0.0001178,2,"2024-09-27T17:30:39.096",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348200,1727458239105,-500.0,0.0001178,2,"2024-09-27T17:30:39.105",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348201,1727458239115,-1159.24,0.0001178,2,"2024-09-27T17:30:39.115",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348202,1727458239124,-1159.24,0.0001178,2,"2024-09-27T17:30:39.124",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348203,1727458239133,-1159.24,0.0001178,2,"2024-09-27T17:30:39.133",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348205,1727458239142,-1159.24,0.0001178,2,"2024-09-27T17:30:39.142",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348206,1727458239151,-500.0,0.0001178,2,"2024-09-27T17:30:39.151",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348207,1727458239160,-500.0,0.0001178,2,"2024-09-27T17:30:39.160",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348208,1727458239169,-1159.24,0.0001178,2,"2024-09-27T17:30:39.169",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348209,1727458239178,-500.0,0.0001178,2,"2024-09-27T17:30:39.178",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348210,1727458239187,-1159.24,0.0001178,2,"2024-09-27T17:30:39.187",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348211,1727458239197,-500.0,0.0001178,2,"2024-09-27T17:30:39.197",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348212,1727458239206,-1159.24,0.0001178,2,"2024-09-27T17:30:39.206",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348213,1727458239215,-500.0,0.0001178,2,"2024-09-27T17:30:39.215",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348214,1727458239224,-500.0,0.0001178,2,"2024-09-27T17:30:39.224",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348215,1727458239233,-500.0,0.0001178,2,"2024-09-27T17:30:39.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348216,1727458239242,-781.46,0.0001178,2,"2024-09-27T17:30:39.242",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348217,1727458239251,-781.46,0.0001178,2,"2024-09-27T17:30:39.251",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348218,1727458239261,-486.12332471,0.0001178,2,"2024-09-27T17:30:39.261",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348219,1727458239270,-781.46,0.0001178,2,"2024-09-27T17:30:39.270",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348220,1727458239280,-781.46,0.0001178,2,"2024-09-27T17:30:39.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348221,1727458239289,-781.46,0.0001178,2,"2024-09-27T17:30:39.289",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348222,1727458239298,-781.46,0.0001178,2,"2024-09-27T17:30:39.298",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348223,1727458239307,-781.46,0.0001178,2,"2024-09-27T17:30:39.307",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348224,1727458239316,-500.0,0.0001178,2,"2024-09-27T17:30:39.316",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348225,1727458239325,-500.0,0.0001178,2,"2024-09-27T17:30:39.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348226,1727458239334,-500.0,0.0001178,2,"2024-09-27T17:30:39.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348227,1727458239343,-166.40787795,0.0001178,2,"2024-09-27T17:30:39.343",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348228,1727458239352,-587.89845675,0.0001178,2,"2024-09-27T17:30:39.352",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348229,1727458239362,-500.0,0.0001178,2,"2024-09-27T17:30:39.362",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348230,1727458239372,-500.0,0.0001178,2,"2024-09-27T17:30:39.372",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348231,1727458239381,-500.0,0.0001178,2,"2024-09-27T17:30:39.381",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348232,1727458239390,-500.0,0.0001178,2,"2024-09-27T17:30:39.390",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348233,1727458239399,-500.0,0.0001178,2,"2024-09-27T17:30:39.399",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348234,1727458239409,-550.0595992,0.0001178,2,"2024-09-27T17:30:39.409",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348235,1727458239418,-500.0,0.0001178,2,"2024-09-27T17:30:39.418",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348236,1727458239427,-500.0,0.0001178,2,"2024-09-27T17:30:39.427",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348237,1727458239436,-500.0,0.0001178,2,"2024-09-27T17:30:39.436",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348238,1727458239446,-500.0,0.0001178,2,"2024-09-27T17:30:39.446",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348239,1727458239455,-500.0,0.0001178,2,"2024-09-27T17:30:39.455",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348240,1727458239464,-500.0,0.0001178,2,"2024-09-27T17:30:39.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348241,1727458239474,-500.0,0.0001178,2,"2024-09-27T17:30:39.474",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348242,1727458239483,-500.0,0.0001178,2,"2024-09-27T17:30:39.483",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348243,1727458239492,-500.0,0.0001178,2,"2024-09-27T17:30:39.492",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348244,1727458239501,-486.91992017,0.0001178,2,"2024-09-27T17:30:39.501",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348245,1727458239511,-500.0,0.0001178,2,"2024-09-27T17:30:39.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348246,1727458239520,-500.0,0.0001178,2,"2024-09-27T17:30:39.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348247,1727458239529,-500.0,0.0001178,2,"2024-09-27T17:30:39.529",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348248,1727458239539,-500.0,0.0001178,2,"2024-09-27T17:30:39.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348249,1727458239548,-500.0,0.0001178,2,"2024-09-27T17:30:39.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348250,1727458239557,-500.0,0.0001178,2,"2024-09-27T17:30:39.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348251,1727458239567,-500.0,0.0001178,2,"2024-09-27T17:30:39.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348252,1727458239578,-500.0,0.0001178,2,"2024-09-27T17:30:39.578",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348253,1727458239587,-500.0,0.0001178,2,"2024-09-27T17:30:39.587",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348254,1727458239597,-500.0,0.0001178,2,"2024-09-27T17:30:39.597",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348255,1727458239606,-500.0,0.0001178,2,"2024-09-27T17:30:39.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348256,1727458239617,-500.0,0.0001178,2,"2024-09-27T17:30:39.617",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348257,1727458239626,-500.0,0.0001178,2,"2024-09-27T17:30:39.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348258,1727458239635,-500.0,0.0001178,2,"2024-09-27T17:30:39.635",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348259,1727458239645,-500.0,0.0001178,2,"2024-09-27T17:30:39.645",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348261,1727458239654,-500.0,0.0001178,2,"2024-09-27T17:30:39.654",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348264,1727458239663,-500.0,0.0001178,2,"2024-09-27T17:30:39.663",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348265,1727458239673,-500.0,0.0001178,2,"2024-09-27T17:30:39.673",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348267,1727458239682,-500.0,0.0001178,2,"2024-09-27T17:30:39.682",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348268,1727458239691,-500.0,0.0001178,2,"2024-09-27T17:30:39.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348270,1727458239700,-500.0,0.0001178,2,"2024-09-27T17:30:39.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348272,1727458239709,-500.0,0.0001178,2,"2024-09-27T17:30:39.709",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348273,1727458239719,-500.0,0.0001178,2,"2024-09-27T17:30:39.719",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348276,1727458239728,-500.0,0.0001178,2,"2024-09-27T17:30:39.728",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348278,1727458239736,-500.0,0.0001178,2,"2024-09-27T17:30:39.736",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348280,1727458239745,-500.0,0.0001178,2,"2024-09-27T17:30:39.745",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348282,1727458239754,-500.0,0.0001178,2,"2024-09-27T17:30:39.754",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348284,1727458239763,-500.0,0.0001178,2,"2024-09-27T17:30:39.763",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348286,1727458239772,-500.0,0.0001178,2,"2024-09-27T17:30:39.772",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348288,1727458239781,-500.0,0.0001178,2,"2024-09-27T17:30:39.781",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348289,1727458239790,-500.0,0.0001178,2,"2024-09-27T17:30:39.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348290,1727458239799,-500.0,0.0001178,2,"2024-09-27T17:30:39.799",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348291,1727458240006,-500.0,0.0001178,2,"2024-09-27T17:30:40.006",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348292,1727458240017,-500.0,0.0001178,2,"2024-09-27T17:30:40.017",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348293,1727458240027,-369.98674391,0.0001178,2,"2024-09-27T17:30:40.027",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348294,1727458240036,-1096.51,0.0001178,2,"2024-09-27T17:30:40.036",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348295,1727458240046,-1096.51,0.0001178,2,"2024-09-27T17:30:40.046",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348296,1727458240055,-1096.51,0.0001178,2,"2024-09-27T17:30:40.055",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348297,1727458240064,-1096.51,0.0001178,2,"2024-09-27T17:30:40.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348298,1727458240073,-1096.51,0.0001178,2,"2024-09-27T17:30:40.073",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348300,1727458240082,-1096.51,0.0001178,2,"2024-09-27T17:30:40.082",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348302,1727458240092,-1096.51,0.0001178,2,"2024-09-27T17:30:40.092",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348304,1727458240101,-500.0,0.0001178,2,"2024-09-27T17:30:40.101",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348306,1727458240110,-500.0,0.0001178,2,"2024-09-27T17:30:40.110",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348307,1727458240120,-500.0,0.0001178,2,"2024-09-27T17:30:40.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348310,1727458240130,-500.0,0.0001178,2,"2024-09-27T17:30:40.130",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348311,1727458240139,-500.0,0.0001178,2,"2024-09-27T17:30:40.139",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348313,1727458240149,-500.0,0.0001178,2,"2024-09-27T17:30:40.149",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348315,1727458240157,-500.0,0.0001178,2,"2024-09-27T17:30:40.157",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348317,1727458240166,-500.0,0.0001178,2,"2024-09-27T17:30:40.166",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348319,1727458240175,-500.0,0.0001178,2,"2024-09-27T17:30:40.175",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348321,1727458240185,-500.0,0.0001178,2,"2024-09-27T17:30:40.185",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348323,1727458240195,-500.0,0.0001178,2,"2024-09-27T17:30:40.195",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348325,1727458240204,-500.0,0.0001178,2,"2024-09-27T17:30:40.204",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348327,1727458240213,-500.0,0.0001178,2,"2024-09-27T17:30:40.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348329,1727458240223,-500.0,0.0001178,2,"2024-09-27T17:30:40.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348331,1727458240232,-500.0,0.0001178,2,"2024-09-27T17:30:40.232",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348333,1727458240241,-500.2921292,0.0001178,2,"2024-09-27T17:30:40.241",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348335,1727458240251,-504.1,0.0001178,2,"2024-09-27T17:30:40.251",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348337,1727458240260,-504.1,0.0001178,2,"2024-09-27T17:30:40.260",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348339,1727458240269,-504.1,0.0001178,2,"2024-09-27T17:30:40.269",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348341,1727458240278,-504.1,0.0001178,2,"2024-09-27T17:30:40.278",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348343,1727458240288,-504.1,0.0001178,2,"2024-09-27T17:30:40.288",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348345,1727458240297,-504.1,0.0001178,2,"2024-09-27T17:30:40.297",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348347,1727458240306,-504.1,0.0001178,2,"2024-09-27T17:30:40.306",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348349,1727458240315,-500.0,0.0001178,2,"2024-09-27T17:30:40.315",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348351,1727458240325,-500.0,0.0001178,2,"2024-09-27T17:30:40.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348353,1727458240334,-188.65728318,0.0001178,2,"2024-09-27T17:30:40.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348355,1727458240343,-500.0,0.0001178,2,"2024-09-27T17:30:40.343",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348357,1727458240352,-500.0,0.0001178,2,"2024-09-27T17:30:40.352",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348359,1727458240363,-609.74,0.0001178,2,"2024-09-27T17:30:40.363",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348361,1727458240373,-500.0,0.0001178,2,"2024-09-27T17:30:40.373",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348363,1727458240383,-500.0,0.0001178,2,"2024-09-27T17:30:40.383",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348365,1727458240392,-200.4,0.0001178,2,"2024-09-27T17:30:40.392",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348367,1727458240402,-500.0,0.0001178,2,"2024-09-27T17:30:40.402",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348369,1727458240411,-500.0,0.0001178,2,"2024-09-27T17:30:40.411",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348371,1727458240421,-500.0,0.0001178,2,"2024-09-27T17:30:40.421",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348373,1727458240430,-500.0,0.0001178,2,"2024-09-27T17:30:40.430",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348375,1727458240440,-500.0,0.0001178,2,"2024-09-27T17:30:40.440",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348377,1727458240449,-500.0,0.0001178,2,"2024-09-27T17:30:40.449",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348379,1727458240459,-500.0,0.0001178,2,"2024-09-27T17:30:40.459",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348381,1727458240468,-500.0,0.0001178,2,"2024-09-27T17:30:40.468",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348383,1727458240478,-466.24945785,0.0001178,2,"2024-09-27T17:30:40.478",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348385,1727458240488,-500.0,0.0001178,2,"2024-09-27T17:30:40.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348387,1727458240497,-500.0,0.0001178,2,"2024-09-27T17:30:40.497",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348389,1727458240506,-494.03252648,0.0001178,2,"2024-09-27T17:30:40.506",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348391,1727458240515,-500.0,0.0001178,2,"2024-09-27T17:30:40.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348393,1727458240525,-260.83,0.0001178,2,"2024-09-27T17:30:40.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348395,1727458240534,-500.0,0.0001178,2,"2024-09-27T17:30:40.534",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348397,1727458240543,-500.0,0.0001178,2,"2024-09-27T17:30:40.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348399,1727458240552,-500.0,0.0001178,2,"2024-09-27T17:30:40.552",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348401,1727458240561,-500.0,0.0001178,2,"2024-09-27T17:30:40.561",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348403,1727458240570,-502.22421027,0.0001178,2,"2024-09-27T17:30:40.570",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348405,1727458240579,-500.0,0.0001178,2,"2024-09-27T17:30:40.579",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348407,1727458240590,-500.0,0.0001178,2,"2024-09-27T17:30:40.590",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348409,1727458240600,-500.0,0.0001178,2,"2024-09-27T17:30:40.600",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348411,1727458240609,-500.0,0.0001178,2,"2024-09-27T17:30:40.609",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348413,1727458240625,-500.0,0.0001178,2,"2024-09-27T17:30:40.625",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348415,1727458240634,-500.0,0.0001178,2,"2024-09-27T17:30:40.634",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348417,1727458240643,-1467.01,0.0001178,2,"2024-09-27T17:30:40.643",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348419,1727458240652,-1467.01,0.0001178,2,"2024-09-27T17:30:40.652",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348420,1727458240661,-1467.01,0.0001178,2,"2024-09-27T17:30:40.661",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348423,1727458240670,-1467.01,0.0001178,2,"2024-09-27T17:30:40.670",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348424,1727458240679,-500.0,0.0001178,2,"2024-09-27T17:30:40.679",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348426,1727458240688,-1467.01,0.0001178,2,"2024-09-27T17:30:40.688",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348428,1727458240697,-309.26535486,0.0001178,2,"2024-09-27T17:30:40.697",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348430,1727458240706,-1467.01,0.0001178,2,"2024-09-27T17:30:40.706",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348432,1727458240715,-1467.01,0.0001178,2,"2024-09-27T17:30:40.715",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348434,1727458240725,-500.0,0.0001178,2,"2024-09-27T17:30:40.725",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348436,1727458240733,-500.0,0.0001178,2,"2024-09-27T17:30:40.733",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348438,1727458240743,-500.0,0.0001178,2,"2024-09-27T17:30:40.743",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348440,1727458240752,-500.0,0.0001178,2,"2024-09-27T17:30:40.752",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348442,1727458240761,-500.0,0.0001178,2,"2024-09-27T17:30:40.761",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348444,1727458240770,-500.0,0.0001178,2,"2024-09-27T17:30:40.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348445,1727458240779,-503.62242738,0.0001178,2,"2024-09-27T17:30:40.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348447,1727458240788,-500.0,0.0001178,2,"2024-09-27T17:30:40.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348449,1727458240797,-500.0,0.0001178,2,"2024-09-27T17:30:40.797",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348451,1727458240807,-4399.1,0.0001178,2,"2024-09-27T17:30:40.807",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348453,1727458240816,-271.52,0.0001178,2,"2024-09-27T17:30:40.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348455,1727458240825,-4399.1,0.0001178,2,"2024-09-27T17:30:40.825",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348457,1727458240834,-4399.1,0.0001178,2,"2024-09-27T17:30:40.834",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348459,1727458240844,-4399.1,0.0001178,2,"2024-09-27T17:30:40.844",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348461,1727458240854,-4399.1,0.0001178,2,"2024-09-27T17:30:40.854",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348463,1727458240864,-4399.1,0.0001178,2,"2024-09-27T17:30:40.864",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348465,1727458240873,-4399.1,0.0001178,2,"2024-09-27T17:30:40.873",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348467,1727458240882,-500.0,0.0001178,2,"2024-09-27T17:30:40.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348469,1727458240892,-500.0,0.0001178,2,"2024-09-27T17:30:40.892",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348471,1727458240901,-500.0,0.0001178,2,"2024-09-27T17:30:40.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348473,1727458240913,-593.95,0.0001178,2,"2024-09-27T17:30:40.913",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348475,1727458240923,-500.0,0.0001178,2,"2024-09-27T17:30:40.923",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348477,1727458240931,-500.0,0.0001178,2,"2024-09-27T17:30:40.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348478,1727458240941,-500.0,0.0001178,2,"2024-09-27T17:30:40.941",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348480,1727458240951,-500.0,0.0001178,2,"2024-09-27T17:30:40.951",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348482,1727458240961,-500.0,0.0001178,2,"2024-09-27T17:30:40.961",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348484,1727458240970,-500.0,0.0001178,2,"2024-09-27T17:30:40.970",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348486,1727458240979,-2320.35,0.0001178,2,"2024-09-27T17:30:40.979",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348488,1727458240990,-500.0,0.0001178,2,"2024-09-27T17:30:40.990",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348490,1727458240999,-2320.35,0.0001178,2,"2024-09-27T17:30:40.999",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348492,1727458241009,-2320.35,0.0001178,2,"2024-09-27T17:30:41.009",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348494,1727458241018,-2320.35,0.0001178,2,"2024-09-27T17:30:41.018",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348496,1727458241027,-7344.01,0.0001178,2,"2024-09-27T17:30:41.027",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348498,1727458241036,-514.71,0.0001178,2,"2024-09-27T17:30:41.036",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348500,1727458241046,-2320.35,0.0001178,2,"2024-09-27T17:30:41.046",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348502,1727458241055,-7344.01,0.0001178,2,"2024-09-27T17:30:41.055",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348504,1727458241065,-514.71,0.0001178,2,"2024-09-27T17:30:41.065",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348506,1727458241074,-2320.35,0.0001178,2,"2024-09-27T17:30:41.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348508,1727458241083,-7344.01,0.0001178,2,"2024-09-27T17:30:41.083",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348510,1727458241093,-2320.35,0.0001178,2,"2024-09-27T17:30:41.093",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348512,1727458241102,-514.71,0.0001178,2,"2024-09-27T17:30:41.102",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348514,1727458241111,-7344.01,0.0001178,2,"2024-09-27T17:30:41.111",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348516,1727458241125,-514.71,0.0001178,2,"2024-09-27T17:30:41.125",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348518,1727458241135,-514.71,0.0001178,2,"2024-09-27T17:30:41.135",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348520,1727458241144,-7344.01,0.0001178,2,"2024-09-27T17:30:41.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348522,1727458241153,-514.71,0.0001178,2,"2024-09-27T17:30:41.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348524,1727458241163,-514.71,0.0001178,2,"2024-09-27T17:30:41.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348526,1727458241173,-7344.01,0.0001178,2,"2024-09-27T17:30:41.173",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348528,1727458241183,-7344.01,0.0001178,2,"2024-09-27T17:30:41.183",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348530,1727458241192,-5150.38,0.0001178,2,"2024-09-27T17:30:41.192",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348532,1727458241202,-5150.38,0.0001178,2,"2024-09-27T17:30:41.202",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348534,1727458241211,-5150.38,0.0001178,2,"2024-09-27T17:30:41.211",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348536,1727458241221,-5150.38,0.0001178,2,"2024-09-27T17:30:41.221",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348538,1727458241230,-5150.38,0.0001178,2,"2024-09-27T17:30:41.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348540,1727458241240,-5150.38,0.0001178,2,"2024-09-27T17:30:41.240",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348542,1727458241249,-5150.38,0.0001178,2,"2024-09-27T17:30:41.249",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348544,1727458241259,-2167.57,0.0001178,2,"2024-09-27T17:30:41.259",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348546,1727458241269,-2167.57,0.0001178,2,"2024-09-27T17:30:41.269",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348548,1727458241278,-2167.57,0.0001178,2,"2024-09-27T17:30:41.278",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348550,1727458241288,-2167.57,0.0001178,2,"2024-09-27T17:30:41.288",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348552,1727458241297,-265.032966,0.0001178,2,"2024-09-27T17:30:41.297",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348554,1727458241306,-2167.57,0.0001178,2,"2024-09-27T17:30:41.306",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348556,1727458241316,-265.032966,0.0001178,2,"2024-09-27T17:30:41.316",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348557,1727458241325,-2167.57,0.0001178,2,"2024-09-27T17:30:41.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348559,1727458241334,-265.032966,0.0001178,2,"2024-09-27T17:30:41.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348561,1727458241345,-2167.57,0.0001178,2,"2024-09-27T17:30:41.345",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348563,1727458241354,-265.032966,0.0001178,2,"2024-09-27T17:30:41.354",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348565,1727458241368,-1734.8,0.0001178,2,"2024-09-27T17:30:41.368",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348567,1727458241377,-1734.8,0.0001178,2,"2024-09-27T17:30:41.377",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348569,1727458241387,-1734.8,0.0001178,2,"2024-09-27T17:30:41.387",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348571,1727458241396,-1292.62,0.0001178,2,"2024-09-27T17:30:41.396",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348573,1727458241406,-1734.8,0.0001178,2,"2024-09-27T17:30:41.406",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348575,1727458241415,-1292.62,0.0001178,2,"2024-09-27T17:30:41.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348577,1727458241424,-1734.8,0.0001178,2,"2024-09-27T17:30:41.424",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348579,1727458241434,-1292.62,0.0001178,2,"2024-09-27T17:30:41.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348581,1727458241444,-1734.8,0.0001178,2,"2024-09-27T17:30:41.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348583,1727458241454,-1734.8,0.0001178,2,"2024-09-27T17:30:41.454",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348585,1727458241464,-1292.62,0.0001178,2,"2024-09-27T17:30:41.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348588,1727458241474,-534.0572803,0.0001178,2,"2024-09-27T17:30:41.474",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348590,1727458241484,-1292.62,0.0001178,2,"2024-09-27T17:30:41.484",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348591,1727458241494,-1292.62,0.0001178,2,"2024-09-27T17:30:41.494",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348594,1727458241505,-1292.62,0.0001178,2,"2024-09-27T17:30:41.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348596,1727458241515,-1227.72,0.0001178,2,"2024-09-27T17:30:41.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348598,1727458241524,-1227.72,0.0001178,2,"2024-09-27T17:30:41.524",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348600,1727458241534,-1227.72,0.0001178,2,"2024-09-27T17:30:41.534",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348602,1727458241543,-1227.72,0.0001178,2,"2024-09-27T17:30:41.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348604,1727458241553,-1227.72,0.0001178,2,"2024-09-27T17:30:41.553",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348606,1727458241564,-1227.72,0.0001178,2,"2024-09-27T17:30:41.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348608,1727458241573,-1227.72,0.0001178,2,"2024-09-27T17:30:41.573",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348610,1727458241583,-500.0,0.0001178,2,"2024-09-27T17:30:41.583",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348612,1727458241593,-500.0,0.0001178,2,"2024-09-27T17:30:41.593",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348614,1727458241602,-500.0,0.0001178,2,"2024-09-27T17:30:41.602",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348616,1727458241612,-500.0,0.0001178,2,"2024-09-27T17:30:41.612",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348618,1727458241624,-500.0,0.0001178,2,"2024-09-27T17:30:41.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348620,1727458241633,-500.0,0.0001178,2,"2024-09-27T17:30:41.633",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348622,1727458241642,-500.0,0.0001178,2,"2024-09-27T17:30:41.642",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348623,1727458241651,-500.0,0.0001178,2,"2024-09-27T17:30:41.651",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348625,1727458241661,-500.0,0.0001178,2,"2024-09-27T17:30:41.661",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348627,1727458241672,-500.0,0.0001178,2,"2024-09-27T17:30:41.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348630,1727458241682,-233.04,0.0001178,2,"2024-09-27T17:30:41.682",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348632,1727458241692,-500.0,0.0001178,2,"2024-09-27T17:30:41.692",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348634,1727458241701,-500.0,0.0001178,2,"2024-09-27T17:30:41.701",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348636,1727458241711,-500.0,0.0001178,2,"2024-09-27T17:30:41.711",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348638,1727458241720,-500.0,0.0001178,2,"2024-09-27T17:30:41.720",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348640,1727458241731,-500.0,0.0001178,2,"2024-09-27T17:30:41.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348642,1727458241740,-500.0,0.0001178,2,"2024-09-27T17:30:41.740",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348644,1727458241750,-500.0,0.0001178,2,"2024-09-27T17:30:41.750",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348646,1727458241759,-517.93,0.0001178,2,"2024-09-27T17:30:41.759",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348648,1727458241768,-517.93,0.0001178,2,"2024-09-27T17:30:41.768",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348649,1727458241778,-517.93,0.0001178,2,"2024-09-27T17:30:41.778",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348652,1727458241788,-517.93,0.0001178,2,"2024-09-27T17:30:41.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348654,1727458241798,-517.93,0.0001178,2,"2024-09-27T17:30:41.798",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348656,1727458241807,-517.93,0.0001178,2,"2024-09-27T17:30:41.807",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348658,1727458241817,-500.0,0.0001178,2,"2024-09-27T17:30:41.817",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348660,1727458241827,-517.93,0.0001178,2,"2024-09-27T17:30:41.827",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348662,1727458241836,-500.0,0.0001178,2,"2024-09-27T17:30:41.836",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348664,1727458241845,-500.0,0.0001178,2,"2024-09-27T17:30:41.845",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348666,1727458241855,-500.0,0.0001178,2,"2024-09-27T17:30:41.855",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348667,1727458241865,-500.0,0.0001178,2,"2024-09-27T17:30:41.865",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348670,1727458241876,-500.0,0.0001178,2,"2024-09-27T17:30:41.876",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348671,1727458241885,-500.0,0.0001178,2,"2024-09-27T17:30:41.885",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348673,1727458241894,-1227.94,0.0001178,2,"2024-09-27T17:30:41.894",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348676,1727458241903,-1227.94,0.0001178,2,"2024-09-27T17:30:41.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348678,1727458241916,-1227.94,0.0001178,2,"2024-09-27T17:30:41.916",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348680,1727458241926,-1227.94,0.0001178,2,"2024-09-27T17:30:41.926",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348682,1727458241936,-1227.94,0.0001178,2,"2024-09-27T17:30:41.936",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348684,1727458241946,-1227.94,0.0001178,2,"2024-09-27T17:30:41.946",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348686,1727458241956,-1227.94,0.0001178,2,"2024-09-27T17:30:41.956",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348688,1727458241966,-500.0,0.0001178,2,"2024-09-27T17:30:41.966",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348690,1727458241976,-500.0,0.0001178,2,"2024-09-27T17:30:41.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348692,1727458241986,-202.84667764,0.0001178,2,"2024-09-27T17:30:41.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348694,1727458241997,-500.0,0.0001178,2,"2024-09-27T17:30:41.997",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348696,1727458242007,-617.31603303,0.0001178,2,"2024-09-27T17:30:42.007",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348698,1727458242016,-500.0,0.0001178,2,"2024-09-27T17:30:42.016",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348700,1727458242026,-500.0,0.0001178,2,"2024-09-27T17:30:42.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348702,1727458242035,-568.85847964,0.0001178,2,"2024-09-27T17:30:42.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348704,1727458242045,-4736.82,0.0001178,2,"2024-09-27T17:30:42.045",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348706,1727458242055,-4736.82,0.0001178,2,"2024-09-27T17:30:42.055",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348708,1727458242064,-4736.82,0.0001178,2,"2024-09-27T17:30:42.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348710,1727458242074,-500.0,0.0001178,2,"2024-09-27T17:30:42.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348712,1727458242084,-500.0,0.0001178,2,"2024-09-27T17:30:42.084",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348714,1727458242093,-4736.82,0.0001178,2,"2024-09-27T17:30:42.093",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348716,1727458242103,-500.0,0.0001178,2,"2024-09-27T17:30:42.103",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348718,1727458242112,-4736.82,0.0001178,2,"2024-09-27T17:30:42.112",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348720,1727458242123,-500.0,0.0001178,2,"2024-09-27T17:30:42.123",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348722,1727458242132,-500.0,0.0001178,2,"2024-09-27T17:30:42.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348724,1727458242141,-500.0,0.0001178,2,"2024-09-27T17:30:42.141",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348726,1727458242151,-500.0,0.0001178,2,"2024-09-27T17:30:42.151",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348728,1727458242160,-500.0,0.0001178,2,"2024-09-27T17:30:42.160",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348730,1727458242169,-500.0,0.0001178,2,"2024-09-27T17:30:42.169",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348731,1727458242179,-500.0,0.0001178,2,"2024-09-27T17:30:42.179",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348733,1727458242190,-500.0,0.0001178,2,"2024-09-27T17:30:42.190",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348735,1727458242199,-500.0,0.0001178,2,"2024-09-27T17:30:42.199",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348737,1727458242208,-3638.21,0.0001178,2,"2024-09-27T17:30:42.208",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348739,1727458242218,-3638.21,0.0001178,2,"2024-09-27T17:30:42.218",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348741,1727458242227,-3638.21,0.0001178,2,"2024-09-27T17:30:42.227",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348743,1727458242237,-3638.21,0.0001178,2,"2024-09-27T17:30:42.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348745,1727458242247,-3638.21,0.0001178,2,"2024-09-27T17:30:42.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348747,1727458242256,-11174.34,0.0001178,2,"2024-09-27T17:30:42.256",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348750,1727458242266,-11174.34,0.0001178,2,"2024-09-27T17:30:42.266",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348752,1727458242275,-11174.34,0.0001178,2,"2024-09-27T17:30:42.275",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348753,1727458242285,-11174.34,0.0001178,2,"2024-09-27T17:30:42.285",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348755,1727458242294,-11174.34,0.0001178,2,"2024-09-27T17:30:42.294",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348757,1727458242304,-500.0,0.0001178,2,"2024-09-27T17:30:42.304",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348759,1727458242314,-500.0,0.0001178,2,"2024-09-27T17:30:42.314",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348762,1727458242324,-500.0,0.0001178,2,"2024-09-27T17:30:42.324",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348763,1727458242333,-500.0,0.0001178,2,"2024-09-27T17:30:42.333",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348765,1727458242343,-500.0,0.0001178,2,"2024-09-27T17:30:42.343",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348767,1727458242353,-500.0,0.0001178,2,"2024-09-27T17:30:42.353",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348769,1727458242362,-500.0,0.0001178,2,"2024-09-27T17:30:42.362",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348771,1727458242373,-1942.34,0.0001178,2,"2024-09-27T17:30:42.373",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348773,1727458242384,-1942.34,0.0001178,2,"2024-09-27T17:30:42.384",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348776,1727458242394,-1942.34,0.0001178,2,"2024-09-27T17:30:42.394",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348778,1727458242404,-1942.34,0.0001178,2,"2024-09-27T17:30:42.404",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348780,1727458242413,-1942.34,0.0001178,2,"2024-09-27T17:30:42.413",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348782,1727458242422,-1942.34,0.0001178,2,"2024-09-27T17:30:42.422",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348784,1727458242431,-1942.34,0.0001178,2,"2024-09-27T17:30:42.431",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348786,1727458242441,-500.0,0.0001178,2,"2024-09-27T17:30:42.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348788,1727458242451,-500.0,0.0001178,2,"2024-09-27T17:30:42.451",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348790,1727458242460,-500.0,0.0001178,2,"2024-09-27T17:30:42.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348791,1727458242469,-290.0783204,0.0001178,2,"2024-09-27T17:30:42.469",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348794,1727458242479,-2209.26,0.0001178,2,"2024-09-27T17:30:42.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348795,1727458242488,-2209.26,0.0001178,2,"2024-09-27T17:30:42.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348797,1727458242498,-2209.26,0.0001178,2,"2024-09-27T17:30:42.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348799,1727458242508,-2209.26,0.0001178,2,"2024-09-27T17:30:42.508",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348800,1727458242519,-2209.26,0.0001178,2,"2024-09-27T17:30:42.519",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348801,1727458242528,-500.0,0.0001178,2,"2024-09-27T17:30:42.528",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348802,1727458242538,-2209.26,0.0001178,2,"2024-09-27T17:30:42.538",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348803,1727458242547,-500.0,0.0001178,2,"2024-09-27T17:30:42.547",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348804,1727458242557,-2209.26,0.0001178,2,"2024-09-27T17:30:42.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348806,1727458242567,-500.0,0.0001178,2,"2024-09-27T17:30:42.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348808,1727458242576,-336.96355834,0.0001178,2,"2024-09-27T17:30:42.576",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348809,1727458242586,-500.0,0.0001178,2,"2024-09-27T17:30:42.586",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348810,1727458242596,-500.0,0.0001178,2,"2024-09-27T17:30:42.596",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348811,1727458242605,-500.0,0.0001178,2,"2024-09-27T17:30:42.605",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348813,1727458242616,-500.0,0.0001178,2,"2024-09-27T17:30:42.616",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348815,1727458242625,-500.0,0.0001178,2,"2024-09-27T17:30:42.625",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348817,1727458242634,-500.0,0.0001178,2,"2024-09-27T17:30:42.634",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348819,1727458242644,-809.59,0.0001178,2,"2024-09-27T17:30:42.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348821,1727458242653,-809.59,0.0001178,2,"2024-09-27T17:30:42.653",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348823,1727458242663,-809.59,0.0001178,2,"2024-09-27T17:30:42.663",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348825,1727458242672,-809.59,0.0001178,2,"2024-09-27T17:30:42.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348827,1727458242681,-809.59,0.0001178,2,"2024-09-27T17:30:42.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348828,1727458242690,-2314.54,0.0001178,2,"2024-09-27T17:30:42.690",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348830,1727458242700,-2314.54,0.0001178,2,"2024-09-27T17:30:42.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348832,1727458242709,-2314.54,0.0001178,2,"2024-09-27T17:30:42.709",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348834,1727458242719,-2314.54,0.0001178,2,"2024-09-27T17:30:42.719",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348836,1727458242728,-2314.54,0.0001178,2,"2024-09-27T17:30:42.728",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348839,1727458242737,-2082.08,0.0001178,2,"2024-09-27T17:30:42.737",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348841,1727458242747,-2082.08,0.0001178,2,"2024-09-27T17:30:42.747",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348843,1727458242756,-2082.08,0.0001178,2,"2024-09-27T17:30:42.756",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348844,1727458242765,-622.13945133,0.0001178,2,"2024-09-27T17:30:42.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348847,1727458242774,-2082.08,0.0001178,2,"2024-09-27T17:30:42.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348850,1727458242783,-2082.08,0.0001178,2,"2024-09-27T17:30:42.783",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348853,1727458242792,-3438.74,0.0001178,2,"2024-09-27T17:30:42.792",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348856,1727458242801,-3438.74,0.0001178,2,"2024-09-27T17:30:42.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348860,1727458242811,-500.0,0.0001178,2,"2024-09-27T17:30:42.811",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348865,1727458242820,-3438.74,0.0001178,2,"2024-09-27T17:30:42.820",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348868,1727458242830,-500.0,0.0001178,2,"2024-09-27T17:30:42.830",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348870,1727458242839,-3438.74,0.0001178,2,"2024-09-27T17:30:42.839",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348872,1727458242849,-500.0,0.0001178,2,"2024-09-27T17:30:42.849",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348874,1727458242859,-3438.74,0.0001178,2,"2024-09-27T17:30:42.859",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348876,1727458242869,-500.0,0.0001178,2,"2024-09-27T17:30:42.869",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348878,1727458242879,-500.0,0.0001178,2,"2024-09-27T17:30:42.879",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348880,1727458242888,-357.65,0.0001178,2,"2024-09-27T17:30:42.888",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348882,1727458242898,-500.0,0.0001178,2,"2024-09-27T17:30:42.898",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348884,1727458242909,-500.0,0.0001178,2,"2024-09-27T17:30:42.909",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348886,1727458242920,-500.0,0.0001178,2,"2024-09-27T17:30:42.920",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348888,1727458242930,-500.0,0.0001178,2,"2024-09-27T17:30:42.930",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348890,1727458242939,-500.0,0.0001178,2,"2024-09-27T17:30:42.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348892,1727458242949,-500.0,0.0001178,2,"2024-09-27T17:30:42.949",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348894,1727458242959,-613.32019669,0.0001178,2,"2024-09-27T17:30:42.959",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348896,1727458242968,-500.0,0.0001178,2,"2024-09-27T17:30:42.968",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348898,1727458242977,-500.0,0.0001178,2,"2024-09-27T17:30:42.977",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348900,1727458242995,-500.0,0.0001178,2,"2024-09-27T17:30:42.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348902,1727458243004,-500.0,0.0001178,2,"2024-09-27T17:30:43.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348904,1727458243014,-1793.09,0.0001178,2,"2024-09-27T17:30:43.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348906,1727458243024,-1793.09,0.0001178,2,"2024-09-27T17:30:43.024",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348909,1727458243034,-1793.09,0.0001178,2,"2024-09-27T17:30:43.034",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348911,1727458243044,-1793.09,0.0001178,2,"2024-09-27T17:30:43.044",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348913,1727458243053,-1793.09,0.0001178,2,"2024-09-27T17:30:43.053",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348915,1727458243063,-1793.09,0.0001178,2,"2024-09-27T17:30:43.063",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348917,1727458243073,-500.0,0.0001178,2,"2024-09-27T17:30:43.073",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348919,1727458243082,-1793.09,0.0001178,2,"2024-09-27T17:30:43.082",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348921,1727458243092,-500.0,0.0001178,2,"2024-09-27T17:30:43.092",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348922,1727458243101,-500.0,0.0001178,2,"2024-09-27T17:30:43.101",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348925,1727458243111,-517.54340739,0.0001178,2,"2024-09-27T17:30:43.111",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348927,1727458243122,-1221.44,0.0001178,2,"2024-09-27T17:30:43.122",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348929,1727458243132,-1221.44,0.0001178,2,"2024-09-27T17:30:43.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348931,1727458243142,-1221.44,0.0001178,2,"2024-09-27T17:30:43.142",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348933,1727458243151,-1221.44,0.0001178,2,"2024-09-27T17:30:43.151",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348935,1727458243161,-1221.44,0.0001178,2,"2024-09-27T17:30:43.161",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348937,1727458243170,-1221.44,0.0001178,2,"2024-09-27T17:30:43.170",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348939,1727458243180,-1221.44,0.0001178,2,"2024-09-27T17:30:43.180",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348941,1727458243190,-500.0,0.0001178,2,"2024-09-27T17:30:43.190",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348943,1727458243199,-500.0,0.0001178,2,"2024-09-27T17:30:43.199",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348945,1727458243208,-500.0,0.0001178,2,"2024-09-27T17:30:43.208",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348947,1727458243218,-500.0,0.0001178,2,"2024-09-27T17:30:43.218",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348949,1727458243227,-500.0,0.0001178,2,"2024-09-27T17:30:43.227",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348951,1727458243237,-1278.54,0.0001178,2,"2024-09-27T17:30:43.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348953,1727458243247,-1278.54,0.0001178,2,"2024-09-27T17:30:43.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348954,1727458243258,-1278.54,0.0001178,2,"2024-09-27T17:30:43.258",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348957,1727458243268,-1278.54,0.0001178,2,"2024-09-27T17:30:43.268",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348958,1727458243277,-1278.54,0.0001178,2,"2024-09-27T17:30:43.277",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348960,1727458243287,-1278.54,0.0001178,2,"2024-09-27T17:30:43.287",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348962,1727458243297,-1278.54,0.0001178,2,"2024-09-27T17:30:43.297",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348964,1727458243306,-500.0,0.0001178,2,"2024-09-27T17:30:43.306",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348966,1727458243315,-500.0,0.0001178,2,"2024-09-27T17:30:43.315",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348968,1727458243325,-500.0,0.0001178,2,"2024-09-27T17:30:43.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348970,1727458243335,-500.0,0.0001178,2,"2024-09-27T17:30:43.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348972,1727458243344,-500.0,0.0001178,2,"2024-09-27T17:30:43.344",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348974,1727458243354,-3011.88,0.0001178,2,"2024-09-27T17:30:43.354",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348976,1727458243364,-3011.88,0.0001178,2,"2024-09-27T17:30:43.364",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348978,1727458243374,-3011.88,0.0001178,2,"2024-09-27T17:30:43.374",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348980,1727458243384,-3011.88,0.0001178,2,"2024-09-27T17:30:43.384",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348982,1727458243393,-3011.88,0.0001178,2,"2024-09-27T17:30:43.393",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348984,1727458243402,-3011.88,0.0001178,2,"2024-09-27T17:30:43.402",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348986,1727458243412,-3011.88,0.0001178,2,"2024-09-27T17:30:43.412",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348988,1727458243421,-500.0,0.0001178,2,"2024-09-27T17:30:43.421",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348990,1727458243430,-500.0,0.0001178,2,"2024-09-27T17:30:43.430",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348992,1727458243440,-500.0,0.0001178,2,"2024-09-27T17:30:43.440",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348994,1727458243449,-500.0,0.0001178,2,"2024-09-27T17:30:43.449",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348996,1727458243459,-500.0,0.0001178,2,"2024-09-27T17:30:43.459",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339348998,1727458243469,-500.0,0.0001178,2,"2024-09-27T17:30:43.469",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349000,1727458243478,-941.0,0.0001178,2,"2024-09-27T17:30:43.478",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349002,1727458243488,-500.0,0.0001178,2,"2024-09-27T17:30:43.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349004,1727458243498,-500.0,0.0001178,2,"2024-09-27T17:30:43.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349006,1727458243509,-500.0,0.0001178,2,"2024-09-27T17:30:43.509",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349008,1727458243519,-500.0,0.0001178,2,"2024-09-27T17:30:43.519",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349010,1727458243529,-500.0,0.0001178,2,"2024-09-27T17:30:43.529",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349012,1727458243539,-477.21000005,0.0001178,2,"2024-09-27T17:30:43.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349014,1727458243548,-845.8,0.0001178,2,"2024-09-27T17:30:43.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349016,1727458243557,-845.8,0.0001178,2,"2024-09-27T17:30:43.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349018,1727458243567,-845.8,0.0001178,2,"2024-09-27T17:30:43.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349020,1727458243577,-500.0,0.0001178,2,"2024-09-27T17:30:43.577",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349022,1727458243587,-845.8,0.0001178,2,"2024-09-27T17:30:43.587",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349024,1727458243596,-500.0,0.0001178,2,"2024-09-27T17:30:43.596",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349026,1727458243606,-845.8,0.0001178,2,"2024-09-27T17:30:43.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349028,1727458243617,-500.0,0.0001178,2,"2024-09-27T17:30:43.617",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349030,1727458243626,-845.8,0.0001178,2,"2024-09-27T17:30:43.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349033,1727458243636,-845.8,0.0001178,2,"2024-09-27T17:30:43.636",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349035,1727458243646,-500.0,0.0001178,2,"2024-09-27T17:30:43.646",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349037,1727458243656,-305.1190687,0.0001178,2,"2024-09-27T17:30:43.656",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349038,1727458243665,-1426.0,0.0001178,2,"2024-09-27T17:30:43.665",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349040,1727458243675,-739.39,0.0001178,2,"2024-09-27T17:30:43.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349042,1727458243684,-739.39,0.0001178,2,"2024-09-27T17:30:43.684",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349044,1727458243694,-1579.4,0.0001178,2,"2024-09-27T17:30:43.694",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349046,1727458243703,-739.39,0.0001178,2,"2024-09-27T17:30:43.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349048,1727458243713,-1579.4,0.0001178,2,"2024-09-27T17:30:43.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349050,1727458243723,-1579.4,0.0001178,2,"2024-09-27T17:30:43.723",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349052,1727458243733,-1579.4,0.0001178,2,"2024-09-27T17:30:43.733",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349054,1727458243742,-739.39,0.0001178,2,"2024-09-27T17:30:43.742",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349056,1727458243752,-739.39,0.0001178,2,"2024-09-27T17:30:43.752",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349058,1727458243761,-1579.4,0.0001178,2,"2024-09-27T17:30:43.761",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349060,1727458243771,-739.39,0.0001178,2,"2024-09-27T17:30:43.771",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349062,1727458243781,-739.39,0.0001178,2,"2024-09-27T17:30:43.781",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349064,1727458243790,-1579.4,0.0001178,2,"2024-09-27T17:30:43.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349066,1727458243800,-1579.4,0.0001178,2,"2024-09-27T17:30:43.800",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349068,1727458243810,-500.0,0.0001178,2,"2024-09-27T17:30:43.810",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349070,1727458243820,-500.0,0.0001178,2,"2024-09-27T17:30:43.820",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349072,1727458243829,-500.0,0.0001178,2,"2024-09-27T17:30:43.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349074,1727458243839,-499.7924,0.0001178,2,"2024-09-27T17:30:43.839",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349076,1727458243848,-500.0,0.0001178,2,"2024-09-27T17:30:43.848",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349078,1727458243858,-500.0,0.0001178,2,"2024-09-27T17:30:43.858",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349080,1727458243870,-500.0,0.0001178,2,"2024-09-27T17:30:43.870",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349081,1727458243888,-500.0,0.0001178,2,"2024-09-27T17:30:43.888",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349083,1727458243897,-500.0,0.0001178,2,"2024-09-27T17:30:43.897",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349085,1727458243907,-500.0,0.0001178,2,"2024-09-27T17:30:43.907",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349087,1727458243920,-500.0,0.0001178,2,"2024-09-27T17:30:43.920",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349089,1727458243929,-500.0,0.0001178,2,"2024-09-27T17:30:43.929",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349091,1727458243938,-29175.0,0.00011781,2,"2024-09-27T17:30:43.938",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349093,1727458243948,-421.6731,0.00011799,2,"2024-09-27T17:30:43.948",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349095,1727458243958,-433.61,0.000118,2,"2024-09-27T17:30:43.958",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349097,1727458243968,-307.7,0.000118,2,"2024-09-27T17:30:43.968",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349099,1727458243977,-202.667371,0.000118,2,"2024-09-27T17:30:43.977",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349101,1727458243988,-500.0,0.00011807,2,"2024-09-27T17:30:43.988",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349103,1727458243998,-941.0,0.00011807,2,"2024-09-27T17:30:43.998",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349105,1727458244008,-1426.0,0.00011807,2,"2024-09-27T17:30:44.008",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349125,1727458244200,-400.0,0.00011824,3,"2024-09-27T17:30:44.200",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349127,1727458244210,-260.0355037,0.00011829,2,"2024-09-27T17:30:44.210",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349129,1727458244220,-941.0,0.00011835,2,"2024-09-27T17:30:44.220",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349131,1727458244230,-1426.0,0.00011835,2,"2024-09-27T17:30:44.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349133,1727458244240,-941.0,0.00011862,2,"2024-09-27T17:30:44.240",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349135,1727458244250,-1426.0,0.00011862,2,"2024-09-27T17:30:44.250",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349137,1727458244260,-9308.02162027,0.00011886,2,"2024-09-27T17:30:44.260",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349139,1727458244270,-941.0,0.0001189,2,"2024-09-27T17:30:44.270",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349141,1727458244279,-1426.0,0.0001189,2,"2024-09-27T17:30:44.279",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349143,1727458244290,-150.0,0.00011899,2,"2024-09-27T17:30:44.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349145,1727458244300,-300.0,0.00011899,2,"2024-09-27T17:30:44.300",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349147,1727458244310,-150.0,0.000119,2,"2024-09-27T17:30:44.310",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349149,1727458244321,-151.49,0.000119,2,"2024-09-27T17:30:44.321",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349152,1727458244332,-300.0,0.000119,2,"2024-09-27T17:30:44.332",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349154,1727458244342,-150.0,0.000119,2,"2024-09-27T17:30:44.342",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349156,1727458244352,-941.0,0.00011917,2,"2024-09-27T17:30:44.352",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349158,1727458244362,-1426.0,0.00011917,2,"2024-09-27T17:30:44.362",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349160,1727458244375,-155.0,0.0001192,2,"2024-09-27T17:30:44.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349162,1727458244385,-941.0,0.00011944,2,"2024-09-27T17:30:44.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349164,1727458244395,-1426.0,0.00011944,2,"2024-09-27T17:30:44.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349166,1727458244405,-941.0,0.00011972,2,"2024-09-27T17:30:44.405",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349168,1727458244414,-1426.0,0.00011972,2,"2024-09-27T17:30:44.414",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349170,1727458244423,-200.0,0.0001199,2,"2024-09-27T17:30:44.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349172,1727458244434,-845.8,0.00011997,2,"2024-09-27T17:30:44.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349174,1727458244444,-739.39,0.00011997,2,"2024-09-27T17:30:44.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349176,1727458244454,-500.0,0.00011997,2,"2024-09-27T17:30:44.454",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349178,1727458244464,-500.0,0.00011998,2,"2024-09-27T17:30:44.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349181,1727458244475,-7344.01,0.00011998,2,"2024-09-27T17:30:44.475",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349183,1727458244485,-5150.38,0.00011998,2,"2024-09-27T17:30:44.485",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349185,1727458244495,-1734.8,0.00011998,2,"2024-09-27T17:30:44.495",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349187,1727458244504,-1227.72,0.00011998,2,"2024-09-27T17:30:44.504",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349189,1727458244514,-500.0,0.00011998,2,"2024-09-27T17:30:44.514",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349191,1727458244524,-500.0,0.00011998,2,"2024-09-27T17:30:44.524",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349193,1727458244534,-1227.94,0.00011998,2,"2024-09-27T17:30:44.534",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349195,1727458244545,-500.0,0.00011998,2,"2024-09-27T17:30:44.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349197,1727458244555,-1942.34,0.00011998,2,"2024-09-27T17:30:44.555",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349199,1727458244565,-1221.44,0.00011998,2,"2024-09-27T17:30:44.565",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349201,1727458244574,-3011.88,0.00011998,2,"2024-09-27T17:30:44.574",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349203,1727458244584,-1579.4,0.00011998,2,"2024-09-27T17:30:44.584",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349205,1727458244594,-591.83,0.00011999,2,"2024-09-27T17:30:44.594",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349207,1727458244604,-1031.73,0.00011999,2,"2024-09-27T17:30:44.604",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349209,1727458244613,-500.0,0.00011999,2,"2024-09-27T17:30:44.613",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349211,1727458244626,-500.0,0.00011999,2,"2024-09-27T17:30:44.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349213,1727458244635,-500.0,0.00011999,2,"2024-09-27T17:30:44.635",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349215,1727458244644,-1159.24,0.00011999,2,"2024-09-27T17:30:44.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349217,1727458244654,-500.0,0.00011999,2,"2024-09-27T17:30:44.654",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349219,1727458244664,-781.46,0.00011999,2,"2024-09-27T17:30:44.664",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349221,1727458244675,-500.0,0.00011999,2,"2024-09-27T17:30:44.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349223,1727458244684,-500.0,0.00011999,2,"2024-09-27T17:30:44.684",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349225,1727458244694,-500.0,0.00011999,2,"2024-09-27T17:30:44.694",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349227,1727458244703,-1096.51,0.00011999,2,"2024-09-27T17:30:44.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349229,1727458244713,-941.0,0.00011999,2,"2024-09-27T17:30:44.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349231,1727458244722,-1426.0,0.00011999,2,"2024-09-27T17:30:44.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349233,1727458244732,-20490.0,0.00012,2,"2024-09-27T17:30:44.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349235,1727458244742,-200.0,0.00012,2,"2024-09-27T17:30:44.742",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349237,1727458244753,-1700.0,0.00012,3,"2024-09-27T17:30:44.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349239,1727458244763,-5008.88,0.00012,2,"2024-09-27T17:30:44.763",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349241,1727458244772,-309.08887705,0.00012,2,"2024-09-27T17:30:44.772",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349243,1727458244783,-300.0,0.00012,2,"2024-09-27T17:30:44.783",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349245,1727458244792,-4000.0,0.00012,2,"2024-09-27T17:30:44.792",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349247,1727458244802,-1013.74,0.00012,2,"2024-09-27T17:30:44.802",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349250,1727458244812,-1500.0,0.00012,2,"2024-09-27T17:30:44.812",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349251,1727458244822,-1500.0,0.00012,2,"2024-09-27T17:30:44.822",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349254,1727458244832,-1500.0,0.00012,2,"2024-09-27T17:30:44.832",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349256,1727458244842,-1500.0,0.00012,2,"2024-09-27T17:30:44.842",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349258,1727458244851,-1500.0,0.00012,2,"2024-09-27T17:30:44.851",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349260,1727458244861,-1500.0,0.00012,2,"2024-09-27T17:30:44.861",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349262,1727458244872,-1800.47,0.00012,2,"2024-09-27T17:30:44.872",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349264,1727458244882,-1500.0,0.00012,2,"2024-09-27T17:30:44.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349266,1727458244891,-1500.0,0.00012,2,"2024-09-27T17:30:44.891",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349268,1727458244901,-1500.0,0.00012,2,"2024-09-27T17:30:44.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349270,1727458244912,-9000.0,0.00012,2,"2024-09-27T17:30:44.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349272,1727458244924,-500.0,0.00012,2,"2024-09-27T17:30:44.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349274,1727458244934,-500.0,0.00012,2,"2024-09-27T17:30:44.934",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349276,1727458244944,-500.0,0.00012,2,"2024-09-27T17:30:44.944",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349278,1727458244954,-215.0,0.00012,2,"2024-09-27T17:30:44.954",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349280,1727458244965,-500.0,0.00012,2,"2024-09-27T17:30:44.965",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349282,1727458244976,-500.0,0.00012,2,"2024-09-27T17:30:44.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349285,1727458244986,-500.0,0.00012,2,"2024-09-27T17:30:44.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349287,1727458245000,-500.0,0.00012,2,"2024-09-27T17:30:45.000",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349289,1727458245009,-500.0,0.00012,2,"2024-09-27T17:30:45.009",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349291,1727458245019,-500.0,0.00012,2,"2024-09-27T17:30:45.019",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349293,1727458245029,-500.0,0.00012,2,"2024-09-27T17:30:45.029",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349295,1727458245038,-500.0,0.00012,2,"2024-09-27T17:30:45.038",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349297,1727458245047,-500.0,0.00012,2,"2024-09-27T17:30:45.047",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349299,1727458245058,-500.0,0.00012,2,"2024-09-27T17:30:45.058",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349301,1727458245068,-500.0,0.00012,2,"2024-09-27T17:30:45.068",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349303,1727458245078,-22205.0,0.00012,2,"2024-09-27T17:30:45.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349305,1727458245087,-169.034,0.00012003,2,"2024-09-27T17:30:45.087",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349307,1727458245097,-4736.82,0.00012023,2,"2024-09-27T17:30:45.097",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349309,1727458245106,-3638.21,0.00012023,2,"2024-09-27T17:30:45.106",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349311,1727458245117,-11174.34,0.00012023,2,"2024-09-27T17:30:45.117",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349313,1727458245126,-500.0,0.00012023,2,"2024-09-27T17:30:45.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349315,1727458245136,-809.59,0.00012023,2,"2024-09-27T17:30:45.136",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349317,1727458245145,-2314.54,0.00012023,2,"2024-09-27T17:30:45.145",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349319,1727458245155,-2082.08,0.00012023,2,"2024-09-27T17:30:45.155",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349321,1727458245165,-3438.74,0.00012023,2,"2024-09-27T17:30:45.165",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349323,1727458245175,-500.0,0.00012023,2,"2024-09-27T17:30:45.175",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349325,1727458245185,-304.59251706,0.00012023,2,"2024-09-27T17:30:45.185",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349327,1727458245195,-1467.01,0.00012024,2,"2024-09-27T17:30:45.195",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349329,1727458245205,-2167.57,0.00012024,2,"2024-09-27T17:30:45.205",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349331,1727458245214,-500.0,0.00012024,2,"2024-09-27T17:30:45.214",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349333,1727458245224,-2209.26,0.00012024,2,"2024-09-27T17:30:45.224",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349335,1727458245233,-1793.09,0.00012024,2,"2024-09-27T17:30:45.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349337,1727458245243,-1278.54,0.00012024,2,"2024-09-27T17:30:45.243",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349339,1727458245252,-500.0,0.00012025,2,"2024-09-27T17:30:45.252",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349340,1727458245262,-4399.1,0.00012025,2,"2024-09-27T17:30:45.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349341,1727458245271,-2320.35,0.00012025,2,"2024-09-27T17:30:45.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349342,1727458245280,-1292.62,0.00012025,2,"2024-09-27T17:30:45.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349343,1727458245291,-517.93,0.00012025,2,"2024-09-27T17:30:45.291",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349344,1727458245300,-941.0,0.00012027,2,"2024-09-27T17:30:45.300",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349345,1727458245310,-1426.0,0.00012027,2,"2024-09-27T17:30:45.310",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349346,1727458245320,-150.0,0.00012027,2,"2024-09-27T17:30:45.320",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349347,1727458245329,-150.0,0.00012027,2,"2024-09-27T17:30:45.329",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349348,1727458245339,-244.45,0.00012033,2,"2024-09-27T17:30:45.339",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349349,1727458245349,-497.28522106,0.00012049,2,"2024-09-27T17:30:45.349",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349350,1727458245359,-500.0,0.00012049,2,"2024-09-27T17:30:45.359",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349352,1727458245370,-500.0,0.00012049,2,"2024-09-27T17:30:45.370",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349354,1727458245379,-504.1,0.00012049,2,"2024-09-27T17:30:45.379",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349356,1727458245389,-500.0,0.00012049,2,"2024-09-27T17:30:45.389",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349358,1727458245399,-514.71,0.00012049,2,"2024-09-27T17:30:45.399",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349360,1727458245409,-500.0,0.00012049,2,"2024-09-27T17:30:45.409",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349362,1727458245418,-194.72191768,0.0001205,2,"2024-09-27T17:30:45.418",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349364,1727458245428,-941.0,0.00012054,2,"2024-09-27T17:30:45.428",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349366,1727458245438,-1426.0,0.00012054,2,"2024-09-27T17:30:45.438",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349368,1727458245448,-16416.26,0.00012055,2,"2024-09-27T17:30:45.448",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349370,1727458245457,-169.034,0.00012058,2,"2024-09-27T17:30:45.457",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349372,1727458245467,-941.0,0.00012081,2,"2024-09-27T17:30:45.467",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349374,1727458245477,-1426.0,0.00012081,2,"2024-09-27T17:30:45.477",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349376,1727458245486,-739.05974243,0.00012083,2,"2024-09-27T17:30:45.486",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349379,1727458245496,-289.83,0.00012103,2,"2024-09-27T17:30:45.496",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349380,1727458245505,-941.0,0.00012109,2,"2024-09-27T17:30:45.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349382,1727458245515,-1426.0,0.00012109,2,"2024-09-27T17:30:45.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349384,1727458245525,-169.034,0.00012112,2,"2024-09-27T17:30:45.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349386,1727458245535,-1000.0,0.00012133,2,"2024-09-27T17:30:45.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349388,1727458245547,-941.0,0.00012136,2,"2024-09-27T17:30:45.547",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349390,1727458245557,-1426.0,0.00012136,2,"2024-09-27T17:30:45.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349391,1727458245566,-150.0,0.00012155,2,"2024-09-27T17:30:45.566",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349394,1727458245576,-941.0,0.00012164,2,"2024-09-27T17:30:45.576",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349396,1727458245585,-1426.0,0.00012164,2,"2024-09-27T17:30:45.585",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349398,1727458245596,-169.034,0.00012168,2,"2024-09-27T17:30:45.596",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349400,1727458245605,-941.0,0.00012191,2,"2024-09-27T17:30:45.605",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349402,1727458245616,-1426.0,0.00012191,2,"2024-09-27T17:30:45.616",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349404,1727458245626,-150.0,0.00012192,2,"2024-09-27T17:30:45.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349406,1727458245636,-150.0,0.00012192,2,"2024-09-27T17:30:45.636",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349408,1727458245645,-437.34,0.00012198,2,"2024-09-27T17:30:45.645",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349410,1727458245655,-598.47,0.00012212,2,"2024-09-27T17:30:45.655",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349412,1727458245665,-941.0,0.00012218,2,"2024-09-27T17:30:45.665",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349414,1727458245674,-1426.0,0.00012218,2,"2024-09-27T17:30:45.674",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349417,1727458245684,-169.034,0.00012223,2,"2024-09-27T17:30:45.684",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349419,1727458245693,-155.0,0.0001224,2,"2024-09-27T17:30:45.693",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349421,1727458245703,-168.75659744,0.0001224,2,"2024-09-27T17:30:45.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349423,1727458245712,-941.0,0.00012246,2,"2024-09-27T17:30:45.712",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349425,1727458245722,-1426.0,0.00012246,2,"2024-09-27T17:30:45.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349427,1727458245731,-941.0,0.00012273,2,"2024-09-27T17:30:45.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349429,1727458245741,-1426.0,0.00012273,2,"2024-09-27T17:30:45.741",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349431,1727458245751,-169.034,0.0001228,2,"2024-09-27T17:30:45.751",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349432,1727458245760,-150.0,0.00012283,2,"2024-09-27T17:30:45.760",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349435,1727458245770,-150.0,0.00012283,2,"2024-09-27T17:30:45.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349436,1727458245781,-491.2,0.000123,2,"2024-09-27T17:30:45.781",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349438,1727458245791,-941.0,0.00012301,2,"2024-09-27T17:30:45.791",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349440,1727458245800,-1426.0,0.00012301,2,"2024-09-27T17:30:45.800",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349442,1727458245810,-845.8,0.00012324,2,"2024-09-27T17:30:45.810",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349444,1727458245819,-739.39,0.00012324,2,"2024-09-27T17:30:45.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349446,1727458245829,-500.0,0.00012324,2,"2024-09-27T17:30:45.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349448,1727458245838,-500.0,0.00012325,2,"2024-09-27T17:30:45.838",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349450,1727458245847,-7344.01,0.00012325,2,"2024-09-27T17:30:45.847",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349452,1727458245857,-5150.38,0.00012325,2,"2024-09-27T17:30:45.857",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349454,1727458245869,-1734.8,0.00012325,2,"2024-09-27T17:30:45.869",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349456,1727458245878,-1227.72,0.00012325,2,"2024-09-27T17:30:45.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349459,1727458245887,-500.0,0.00012325,2,"2024-09-27T17:30:45.887",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349461,1727458245898,-500.0,0.00012325,2,"2024-09-27T17:30:45.898",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349463,1727458245907,-1227.94,0.00012325,2,"2024-09-27T17:30:45.907",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349464,1727458245920,-500.0,0.00012325,2,"2024-09-27T17:30:45.920",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349466,1727458245929,-1942.34,0.00012325,2,"2024-09-27T17:30:45.929",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349468,1727458245938,-1221.44,0.00012325,2,"2024-09-27T17:30:45.938",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349470,1727458245947,-3011.88,0.00012325,2,"2024-09-27T17:30:45.947",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349472,1727458245957,-1579.4,0.00012325,2,"2024-09-27T17:30:45.957",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349474,1727458245967,-591.83,0.00012326,2,"2024-09-27T17:30:45.967",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349476,1727458245976,-1031.73,0.00012326,2,"2024-09-27T17:30:45.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349478,1727458245987,-500.0,0.00012326,2,"2024-09-27T17:30:45.987",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349480,1727458245996,-500.0,0.00012326,2,"2024-09-27T17:30:45.996",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349482,1727458246006,-500.0,0.00012326,2,"2024-09-27T17:30:46.006",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349483,1727458246015,-1159.24,0.00012326,2,"2024-09-27T17:30:46.015",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349485,1727458246024,-152.19900615,0.00012326,2,"2024-09-27T17:30:46.024",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349487,1727458246033,-781.46,0.00012326,2,"2024-09-27T17:30:46.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349489,1727458246043,-500.0,0.00012326,2,"2024-09-27T17:30:46.043",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349491,1727458246052,-500.0,0.00012326,2,"2024-09-27T17:30:46.052",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349493,1727458246061,-500.0,0.00012326,2,"2024-09-27T17:30:46.061",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349495,1727458246070,-1096.51,0.00012326,2,"2024-09-27T17:30:46.070",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349497,1727458246079,-500.0,0.00012326,2,"2024-09-27T17:30:46.079",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349498,1727458246089,-1467.01,0.00012326,2,"2024-09-27T17:30:46.089",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349500,1727458246100,-4399.1,0.00012326,2,"2024-09-27T17:30:46.100",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349502,1727458246109,-2320.35,0.00012326,2,"2024-09-27T17:30:46.109",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349504,1727458246120,-2167.57,0.00012326,2,"2024-09-27T17:30:46.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349506,1727458246130,-1292.62,0.00012326,2,"2024-09-27T17:30:46.130",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349508,1727458246140,-517.93,0.00012326,2,"2024-09-27T17:30:46.140",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349510,1727458246149,-4736.82,0.00012326,2,"2024-09-27T17:30:46.149",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349512,1727458246159,-3638.21,0.00012326,2,"2024-09-27T17:30:46.159",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349513,1727458246168,-11174.34,0.00012326,2,"2024-09-27T17:30:46.168",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349515,1727458246177,-191.87,0.00012326,2,"2024-09-27T17:30:46.177",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349517,1727458246187,-2209.26,0.00012326,2,"2024-09-27T17:30:46.187",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349519,1727458246196,-500.0,0.00012326,2,"2024-09-27T17:30:46.196",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349521,1727458246206,-809.59,0.00012326,2,"2024-09-27T17:30:46.206",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349523,1727458246215,-2314.54,0.00012326,2,"2024-09-27T17:30:46.215",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349525,1727458246224,-2082.08,0.00012326,2,"2024-09-27T17:30:46.224",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349527,1727458246234,-3438.74,0.00012326,2,"2024-09-27T17:30:46.234",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349529,1727458246244,-1793.09,0.00012326,2,"2024-09-27T17:30:46.244",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349531,1727458246254,-1278.54,0.00012326,2,"2024-09-27T17:30:46.254",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349533,1727458246263,-591.83,0.00012327,2,"2024-09-27T17:30:46.263",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349535,1727458246272,-1031.73,0.00012327,2,"2024-09-27T17:30:46.272",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349537,1727458246281,-500.0,0.00012327,2,"2024-09-27T17:30:46.281",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349539,1727458246290,-500.0,0.00012327,2,"2024-09-27T17:30:46.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349541,1727458246299,-586.92401713,0.00012327,2,"2024-09-27T17:30:46.299",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349543,1727458246309,-1159.24,0.00012327,2,"2024-09-27T17:30:46.309",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349545,1727458246318,-781.46,0.00012327,2,"2024-09-27T17:30:46.318",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349547,1727458246327,-500.0,0.00012327,2,"2024-09-27T17:30:46.327",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349549,1727458246336,-500.0,0.00012327,2,"2024-09-27T17:30:46.336",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349551,1727458246345,-171.02522462,0.00012327,2,"2024-09-27T17:30:46.345",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349553,1727458246354,-500.0,0.00012327,2,"2024-09-27T17:30:46.354",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349554,1727458246363,-1096.51,0.00012327,2,"2024-09-27T17:30:46.363",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349556,1727458246376,-500.0,0.00012327,2,"2024-09-27T17:30:46.376",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349558,1727458246385,-504.1,0.00012327,2,"2024-09-27T17:30:46.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349560,1727458246394,-500.0,0.00012327,2,"2024-09-27T17:30:46.394",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349562,1727458246403,-500.0,0.00012327,2,"2024-09-27T17:30:46.403",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349564,1727458246413,-1467.01,0.00012327,2,"2024-09-27T17:30:46.413",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349566,1727458246423,-4399.1,0.00012327,2,"2024-09-27T17:30:46.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349568,1727458246432,-500.0,0.00012327,2,"2024-09-27T17:30:46.432",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349570,1727458246441,-2320.35,0.00012327,2,"2024-09-27T17:30:46.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349572,1727458246451,-514.71,0.00012327,2,"2024-09-27T17:30:46.451",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349573,1727458246460,-7344.01,0.00012327,2,"2024-09-27T17:30:46.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349575,1727458246470,-5150.38,0.00012327,2,"2024-09-27T17:30:46.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349577,1727458246479,-2167.57,0.00012327,2,"2024-09-27T17:30:46.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349580,1727458246489,-1734.8,0.00012327,2,"2024-09-27T17:30:46.489",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349581,1727458246498,-1292.62,0.00012327,2,"2024-09-27T17:30:46.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349583,1727458246510,-1227.72,0.00012327,2,"2024-09-27T17:30:46.510",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349585,1727458246519,-500.0,0.00012327,2,"2024-09-27T17:30:46.519",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349588,1727458246529,-517.93,0.00012327,2,"2024-09-27T17:30:46.529",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349590,1727458246539,-500.0,0.00012327,2,"2024-09-27T17:30:46.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349592,1727458246549,-1227.94,0.00012327,2,"2024-09-27T17:30:46.549",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349599,1727458246607,-500.0,0.00012327,2,"2024-09-27T17:30:46.607",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349600,1727458246617,-1942.34,0.00012327,2,"2024-09-27T17:30:46.617",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349602,1727458246627,-2209.26,0.00012327,2,"2024-09-27T17:30:46.627",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349604,1727458246636,-1793.09,0.00012327,2,"2024-09-27T17:30:46.636",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349606,1727458246646,-1221.44,0.00012327,2,"2024-09-27T17:30:46.646",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349608,1727458246655,-1278.54,0.00012327,2,"2024-09-27T17:30:46.655",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349610,1727458246664,-3011.88,0.00012327,2,"2024-09-27T17:30:46.664",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349612,1727458246674,-1579.4,0.00012327,2,"2024-09-27T17:30:46.674",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349614,1727458246683,-941.0,0.00012328,2,"2024-09-27T17:30:46.683",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349616,1727458246692,-1426.0,0.00012328,2,"2024-09-27T17:30:46.692",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349618,1727458246701,-591.83,0.00012328,2,"2024-09-27T17:30:46.701",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349620,1727458246711,-591.83,0.00012328,2,"2024-09-27T17:30:46.711",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349622,1727458246720,-1031.73,0.00012328,2,"2024-09-27T17:30:46.720",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349624,1727458246731,-1031.73,0.00012328,2,"2024-09-27T17:30:46.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349626,1727458246742,-500.0,0.00012328,2,"2024-09-27T17:30:46.742",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349628,1727458246753,-500.0,0.00012328,2,"2024-09-27T17:30:46.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349630,1727458246763,-500.0,0.00012328,2,"2024-09-27T17:30:46.763",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349632,1727458246772,-500.0,0.00012328,2,"2024-09-27T17:30:46.772",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349634,1727458246780,-1159.24,0.00012328,2,"2024-09-27T17:30:46.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349636,1727458246790,-1159.24,0.00012328,2,"2024-09-27T17:30:46.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349638,1727458246799,-781.46,0.00012328,2,"2024-09-27T17:30:46.799",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349640,1727458246809,-781.46,0.00012328,2,"2024-09-27T17:30:46.809",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349642,1727458246818,-500.0,0.00012328,2,"2024-09-27T17:30:46.818",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349644,1727458246827,-500.0,0.00012328,2,"2024-09-27T17:30:46.827",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349646,1727458246836,-500.0,0.00012328,2,"2024-09-27T17:30:46.836",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349648,1727458246846,-1096.51,0.00012328,2,"2024-09-27T17:30:46.846",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349650,1727458246855,-1096.51,0.00012328,2,"2024-09-27T17:30:46.855",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349652,1727458246865,-500.0,0.00012328,2,"2024-09-27T17:30:46.865",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349654,1727458246873,-504.1,0.00012328,2,"2024-09-27T17:30:46.873",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349656,1727458246883,-500.0,0.00012328,2,"2024-09-27T17:30:46.883",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349658,1727458246892,-500.0,0.00012328,2,"2024-09-27T17:30:46.892",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349660,1727458246901,-191.56754276,0.00012328,2,"2024-09-27T17:30:46.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349662,1727458246910,-1467.01,0.00012328,2,"2024-09-27T17:30:46.910",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349664,1727458246922,-4399.1,0.00012328,2,"2024-09-27T17:30:46.922",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349666,1727458246931,-4399.1,0.00012328,2,"2024-09-27T17:30:46.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349668,1727458246940,-500.0,0.00012328,2,"2024-09-27T17:30:46.940",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349670,1727458246949,-2320.35,0.00012328,2,"2024-09-27T17:30:46.949",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349672,1727458246960,-514.71,0.00012328,2,"2024-09-27T17:30:46.960",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349674,1727458246969,-7344.01,0.00012328,2,"2024-09-27T17:30:46.969",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349676,1727458246978,-2320.35,0.00012328,2,"2024-09-27T17:30:46.978",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349678,1727458246989,-5150.38,0.00012328,2,"2024-09-27T17:30:46.989",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349680,1727458246998,-2167.57,0.00012328,2,"2024-09-27T17:30:46.998",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349682,1727458247008,-1734.8,0.00012328,2,"2024-09-27T17:30:47.008",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349684,1727458247017,-1292.62,0.00012328,2,"2024-09-27T17:30:47.017",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349686,1727458247026,-1292.62,0.00012328,2,"2024-09-27T17:30:47.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349688,1727458247035,-1227.72,0.00012328,2,"2024-09-27T17:30:47.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349690,1727458247045,-500.0,0.00012328,2,"2024-09-27T17:30:47.045",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349692,1727458247054,-517.93,0.00012328,2,"2024-09-27T17:30:47.054",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349694,1727458247063,-517.93,0.00012328,2,"2024-09-27T17:30:47.063",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349696,1727458247072,-500.0,0.00012328,2,"2024-09-27T17:30:47.072",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349698,1727458247081,-1227.94,0.00012328,2,"2024-09-27T17:30:47.081",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349700,1727458247091,-4736.82,0.00012328,2,"2024-09-27T17:30:47.091",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349702,1727458247100,-500.0,0.00012328,2,"2024-09-27T17:30:47.100",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349704,1727458247109,-3638.21,0.00012328,2,"2024-09-27T17:30:47.109",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349705,1727458247119,-11174.34,0.00012328,2,"2024-09-27T17:30:47.119",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349707,1727458247128,-1942.34,0.00012328,2,"2024-09-27T17:30:47.128",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349709,1727458247138,-2209.26,0.00012328,2,"2024-09-27T17:30:47.138",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349711,1727458247147,-500.0,0.00012328,2,"2024-09-27T17:30:47.147",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349713,1727458247156,-809.59,0.00012328,2,"2024-09-27T17:30:47.156",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349715,1727458247165,-2314.54,0.00012328,2,"2024-09-27T17:30:47.165",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349717,1727458247174,-2082.08,0.00012328,2,"2024-09-27T17:30:47.174",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349719,1727458247184,-3438.74,0.00012328,2,"2024-09-27T17:30:47.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349721,1727458247193,-1793.09,0.00012328,2,"2024-09-27T17:30:47.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349723,1727458247203,-1221.44,0.00012328,2,"2024-09-27T17:30:47.203",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349725,1727458247212,-1278.54,0.00012328,2,"2024-09-27T17:30:47.212",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349727,1727458247221,-3011.88,0.00012328,2,"2024-09-27T17:30:47.221",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349729,1727458247230,-845.8,0.00012328,2,"2024-09-27T17:30:47.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349731,1727458247239,-739.39,0.00012328,2,"2024-09-27T17:30:47.239",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349733,1727458247248,-1579.4,0.00012328,2,"2024-09-27T17:30:47.248",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349735,1727458247257,-500.0,0.00012328,2,"2024-09-27T17:30:47.257",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349737,1727458247266,-151.0,0.00012329,2,"2024-09-27T17:30:47.266",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349739,1727458247275,-151.0,0.00012329,2,"2024-09-27T17:30:47.275",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349740,1727458247284,-151.0,0.00012329,2,"2024-09-27T17:30:47.284",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349742,1727458247293,-151.0,0.00012329,2,"2024-09-27T17:30:47.293",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349744,1727458247302,-151.0,0.00012329,2,"2024-09-27T17:30:47.302",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349746,1727458247311,-151.0,0.00012329,2,"2024-09-27T17:30:47.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349748,1727458247320,-151.0,0.00012329,2,"2024-09-27T17:30:47.320",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349750,1727458247330,-151.0,0.00012329,2,"2024-09-27T17:30:47.330",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349752,1727458247339,-151.0,0.00012329,2,"2024-09-27T17:30:47.339",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349754,1727458247348,-151.0,0.00012329,2,"2024-09-27T17:30:47.348",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349756,1727458247357,-265.94352,0.00012329,2,"2024-09-27T17:30:47.357",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349758,1727458247367,-265.94352,0.00012329,2,"2024-09-27T17:30:47.367",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349760,1727458247381,-265.94352,0.00012329,2,"2024-09-27T17:30:47.381",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349762,1727458247391,-265.94352,0.00012329,2,"2024-09-27T17:30:47.391",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349764,1727458247400,-265.94352,0.00012329,2,"2024-09-27T17:30:47.400",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349766,1727458247409,-265.94352,0.00012329,2,"2024-09-27T17:30:47.409",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349768,1727458247418,-265.94352,0.00012329,2,"2024-09-27T17:30:47.418",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349770,1727458247427,-265.94352,0.00012329,2,"2024-09-27T17:30:47.427",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349772,1727458247437,-265.94352,0.00012329,2,"2024-09-27T17:30:47.437",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349774,1727458247447,-265.94352,0.00012329,2,"2024-09-27T17:30:47.447",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349776,1727458247456,-265.94352,0.00012329,2,"2024-09-27T17:30:47.456",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349777,1727458247466,-265.94352,0.00012329,2,"2024-09-27T17:30:47.466",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349779,1727458247475,-265.94352,0.00012329,2,"2024-09-27T17:30:47.475",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349781,1727458247485,-265.94352,0.00012329,2,"2024-09-27T17:30:47.485",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349783,1727458247495,-265.94352,0.00012329,2,"2024-09-27T17:30:47.495",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349785,1727458247505,-265.94352,0.00012329,2,"2024-09-27T17:30:47.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349787,1727458247515,-265.94352,0.00012329,2,"2024-09-27T17:30:47.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349789,1727458247525,-265.94352,0.00012329,2,"2024-09-27T17:30:47.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349791,1727458247535,-265.94352,0.00012329,2,"2024-09-27T17:30:47.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349792,1727458247545,-265.943512,0.00012329,2,"2024-09-27T17:30:47.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349794,1727458247554,-374.784829,0.00012329,2,"2024-09-27T17:30:47.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349796,1727458247564,-374.784829,0.00012329,2,"2024-09-27T17:30:47.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349798,1727458247574,-374.784829,0.00012329,2,"2024-09-27T17:30:47.574",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349800,1727458247583,-374.784829,0.00012329,2,"2024-09-27T17:30:47.583",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349802,1727458247593,-374.784829,0.00012329,2,"2024-09-27T17:30:47.593",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349804,1727458247603,-374.784829,0.00012329,2,"2024-09-27T17:30:47.603",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349806,1727458247612,-374.784829,0.00012329,2,"2024-09-27T17:30:47.612",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349808,1727458247624,-374.784829,0.00012329,2,"2024-09-27T17:30:47.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349810,1727458247633,-374.784829,0.00012329,2,"2024-09-27T17:30:47.633",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349812,1727458247642,-374.784829,0.00012329,2,"2024-09-27T17:30:47.642",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349814,1727458247652,-374.784829,0.00012329,2,"2024-09-27T17:30:47.652",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349816,1727458247662,-374.784829,0.00012329,2,"2024-09-27T17:30:47.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349818,1727458247670,-374.784829,0.00012329,2,"2024-09-27T17:30:47.670",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349820,1727458247681,-374.784829,0.00012329,2,"2024-09-27T17:30:47.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349822,1727458247691,-374.784829,0.00012329,2,"2024-09-27T17:30:47.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349824,1727458247700,-374.784829,0.00012329,2,"2024-09-27T17:30:47.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349826,1727458247710,-374.784829,0.00012329,2,"2024-09-27T17:30:47.710",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349828,1727458247720,-374.784829,0.00012329,2,"2024-09-27T17:30:47.720",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349830,1727458247729,-374.784829,0.00012329,2,"2024-09-27T17:30:47.729",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349832,1727458247739,-374.784825,0.00012329,2,"2024-09-27T17:30:47.739",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349834,1727458247748,-195.761844,0.00012329,2,"2024-09-27T17:30:47.748",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349836,1727458247758,-195.761844,0.00012329,2,"2024-09-27T17:30:47.758",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349838,1727458247768,-195.761844,0.00012329,2,"2024-09-27T17:30:47.768",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349840,1727458247777,-195.761844,0.00012329,2,"2024-09-27T17:30:47.777",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349842,1727458247786,-195.761844,0.00012329,2,"2024-09-27T17:30:47.786",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349844,1727458247796,-195.761844,0.00012329,2,"2024-09-27T17:30:47.796",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349846,1727458247805,-195.761844,0.00012329,2,"2024-09-27T17:30:47.805",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349848,1727458247816,-195.761844,0.00012329,2,"2024-09-27T17:30:47.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349850,1727458247828,-195.761844,0.00012329,2,"2024-09-27T17:30:47.828",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349853,1727458247840,-195.761844,0.00012329,2,"2024-09-27T17:30:47.840",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349854,1727458247849,-195.761844,0.00012329,2,"2024-09-27T17:30:47.849",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349855,1727458247858,-195.761844,0.00012329,2,"2024-09-27T17:30:47.858",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349856,1727458247870,-195.761844,0.00012329,2,"2024-09-27T17:30:47.870",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349857,1727458247878,-195.761844,0.00012329,2,"2024-09-27T17:30:47.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349858,1727458247888,-195.761844,0.00012329,2,"2024-09-27T17:30:47.888",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349859,1727458247897,-195.761844,0.00012329,2,"2024-09-27T17:30:47.897",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349860,1727458247907,-195.761844,0.00012329,2,"2024-09-27T17:30:47.907",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349861,1727458247919,-195.761844,0.00012329,2,"2024-09-27T17:30:47.919",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349862,1727458247929,-195.761844,0.00012329,2,"2024-09-27T17:30:47.929",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349863,1727458247939,-195.761834,0.00012329,2,"2024-09-27T17:30:47.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349864,1727458247949,-151.0,0.00012329,2,"2024-09-27T17:30:47.949",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349865,1727458247958,-151.0,0.00012329,2,"2024-09-27T17:30:47.958",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349866,1727458247967,-151.0,0.00012329,2,"2024-09-27T17:30:47.967",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349867,1727458247976,-151.0,0.00012329,2,"2024-09-27T17:30:47.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349868,1727458247986,-151.0,0.00012329,2,"2024-09-27T17:30:47.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349870,1727458247996,-151.0,0.00012329,2,"2024-09-27T17:30:47.996",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349872,1727458248005,-151.0,0.00012329,2,"2024-09-27T17:30:48.005",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349874,1727458248014,-151.0,0.00012329,2,"2024-09-27T17:30:48.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349876,1727458248024,-151.0,0.00012329,2,"2024-09-27T17:30:48.024",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349878,1727458248033,-151.0,0.00012329,2,"2024-09-27T17:30:48.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349880,1727458248042,-151.0,0.00012329,2,"2024-09-27T17:30:48.042",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349882,1727458248051,-151.0,0.00012329,2,"2024-09-27T17:30:48.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349884,1727458248060,-151.0,0.00012329,2,"2024-09-27T17:30:48.060",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349886,1727458248070,-151.0,0.00012329,2,"2024-09-27T17:30:48.070",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349888,1727458248079,-151.0,0.00012329,2,"2024-09-27T17:30:48.079",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349890,1727458248088,-151.0,0.00012329,2,"2024-09-27T17:30:48.088",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349892,1727458248097,-151.0,0.00012329,2,"2024-09-27T17:30:48.097",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349894,1727458248106,-151.0,0.00012329,2,"2024-09-27T17:30:48.106",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349896,1727458248116,-151.0,0.00012329,2,"2024-09-27T17:30:48.116",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349898,1727458248126,-151.0,0.00012329,2,"2024-09-27T17:30:48.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349900,1727458248135,-151.0,0.00012329,2,"2024-09-27T17:30:48.135",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349902,1727458248143,-151.0,0.00012329,2,"2024-09-27T17:30:48.143",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349904,1727458248153,-151.0,0.00012329,2,"2024-09-27T17:30:48.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349905,1727458248162,-151.0,0.00012329,2,"2024-09-27T17:30:48.162",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349907,1727458248172,-151.0,0.00012329,2,"2024-09-27T17:30:48.172",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349909,1727458248181,-151.0,0.00012329,2,"2024-09-27T17:30:48.181",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349911,1727458248190,-151.0,0.00012329,2,"2024-09-27T17:30:48.190",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349913,1727458248199,-151.0,0.00012329,2,"2024-09-27T17:30:48.199",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349915,1727458248208,-227.59483,0.00012329,2,"2024-09-27T17:30:48.208",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349917,1727458248217,-151.0,0.00012329,2,"2024-09-27T17:30:48.217",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349919,1727458248226,-191.801812,0.00012329,2,"2024-09-27T17:30:48.226",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349921,1727458248235,-417.613256,0.00012329,2,"2024-09-27T17:30:48.235",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349923,1727458248244,-417.613256,0.00012329,2,"2024-09-27T17:30:48.244",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349925,1727458248252,-417.613256,0.00012329,2,"2024-09-27T17:30:48.252",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349927,1727458248262,-417.613256,0.00012329,2,"2024-09-27T17:30:48.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349929,1727458248271,-417.613256,0.00012329,2,"2024-09-27T17:30:48.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349931,1727458248280,-417.613256,0.00012329,2,"2024-09-27T17:30:48.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349932,1727458248289,-417.613256,0.00012329,2,"2024-09-27T17:30:48.289",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349934,1727458248298,-417.613256,0.00012329,2,"2024-09-27T17:30:48.298",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349936,1727458248307,-417.613256,0.00012329,2,"2024-09-27T17:30:48.307",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349938,1727458248317,-417.613256,0.00012329,2,"2024-09-27T17:30:48.317",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349940,1727458248326,-417.613256,0.00012329,2,"2024-09-27T17:30:48.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349942,1727458248335,-417.613256,0.00012329,2,"2024-09-27T17:30:48.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349944,1727458248345,-417.613256,0.00012329,2,"2024-09-27T17:30:48.345",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349946,1727458248354,-417.613256,0.00012329,2,"2024-09-27T17:30:48.354",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349948,1727458248363,-417.613256,0.00012329,2,"2024-09-27T17:30:48.363",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349950,1727458248375,-417.613256,0.00012329,2,"2024-09-27T17:30:48.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349952,1727458248384,-417.613256,0.00012329,2,"2024-09-27T17:30:48.384",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349954,1727458248393,-417.613256,0.00012329,2,"2024-09-27T17:30:48.393",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349956,1727458248402,-417.613256,0.00012329,2,"2024-09-27T17:30:48.402",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349958,1727458248411,-417.613254,0.00012329,2,"2024-09-27T17:30:48.411",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349960,1727458248420,-248.39134,0.00012329,2,"2024-09-27T17:30:48.420",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349961,1727458248430,-248.39134,0.00012329,2,"2024-09-27T17:30:48.430",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349963,1727458248439,-248.39134,0.00012329,2,"2024-09-27T17:30:48.439",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349965,1727458248449,-248.39134,0.00012329,2,"2024-09-27T17:30:48.449",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349967,1727458248458,-248.39134,0.00012329,2,"2024-09-27T17:30:48.458",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349969,1727458248467,-248.39134,0.00012329,2,"2024-09-27T17:30:48.467",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349971,1727458248476,-248.39134,0.00012329,2,"2024-09-27T17:30:48.476",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349973,1727458248485,-248.39134,0.00012329,2,"2024-09-27T17:30:48.485",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349975,1727458248495,-248.39134,0.00012329,2,"2024-09-27T17:30:48.495",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349977,1727458248507,-248.39134,0.00012329,2,"2024-09-27T17:30:48.507",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349979,1727458248518,-248.39134,0.00012329,2,"2024-09-27T17:30:48.518",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349981,1727458248527,-248.39134,0.00012329,2,"2024-09-27T17:30:48.527",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349983,1727458248536,-248.39134,0.00012329,2,"2024-09-27T17:30:48.536",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349985,1727458248546,-248.39134,0.00012329,2,"2024-09-27T17:30:48.546",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349987,1727458248555,-248.39134,0.00012329,2,"2024-09-27T17:30:48.555",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349989,1727458248564,-248.39134,0.00012329,2,"2024-09-27T17:30:48.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349990,1727458248573,-248.39134,0.00012329,2,"2024-09-27T17:30:48.573",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349992,1727458248583,-248.39134,0.00012329,2,"2024-09-27T17:30:48.583",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349994,1727458248592,-248.39134,0.00012329,2,"2024-09-27T17:30:48.592",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349996,1727458248601,-248.39135,0.00012329,2,"2024-09-27T17:30:48.601",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339349998,1727458248612,-151.0,0.00012329,2,"2024-09-27T17:30:48.612",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350000,1727458248622,-151.0,0.00012329,2,"2024-09-27T17:30:48.622",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350002,1727458248631,-151.0,0.00012329,2,"2024-09-27T17:30:48.631",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350004,1727458248640,-151.0,0.00012329,2,"2024-09-27T17:30:48.640",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350006,1727458248649,-151.0,0.00012329,2,"2024-09-27T17:30:48.649",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350008,1727458248658,-151.0,0.00012329,2,"2024-09-27T17:30:48.658",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350010,1727458248667,-151.0,0.00012329,2,"2024-09-27T17:30:48.667",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350012,1727458248677,-151.0,0.00012329,2,"2024-09-27T17:30:48.677",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350014,1727458248686,-151.0,0.00012329,2,"2024-09-27T17:30:48.686",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350016,1727458248695,-151.0,0.00012329,2,"2024-09-27T17:30:48.695",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350017,1727458248704,-151.0,0.00012329,2,"2024-09-27T17:30:48.704",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350019,1727458248713,-151.0,0.00012329,2,"2024-09-27T17:30:48.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350021,1727458248722,-151.0,0.00012329,2,"2024-09-27T17:30:48.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350023,1727458248731,-152.313862,0.00012329,2,"2024-09-27T17:30:48.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350025,1727458248740,-187.74,0.00012329,2,"2024-09-27T17:30:48.740",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350027,1727458248749,-151.0,0.00012329,2,"2024-09-27T17:30:48.749",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350029,1727458248758,-151.0,0.00012329,2,"2024-09-27T17:30:48.758",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350031,1727458248767,-242.650825,0.00012329,2,"2024-09-27T17:30:48.767",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350033,1727458248776,-242.650825,0.00012329,2,"2024-09-27T17:30:48.776",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350035,1727458248786,-242.650825,0.00012329,2,"2024-09-27T17:30:48.786",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350037,1727458248795,-242.650825,0.00012329,2,"2024-09-27T17:30:48.795",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350039,1727458248804,-151.0,0.00012329,2,"2024-09-27T17:30:48.804",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350040,1727458248813,-151.0,0.00012329,2,"2024-09-27T17:30:48.813",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350041,1727458248822,-151.0,0.00012329,2,"2024-09-27T17:30:48.822",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350042,1727458248831,-151.0,0.00012329,2,"2024-09-27T17:30:48.831",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350043,1727458248839,-151.0,0.00012329,2,"2024-09-27T17:30:48.839",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350044,1727458248849,-151.0,0.00012329,2,"2024-09-27T17:30:48.849",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350045,1727458248858,-151.0,0.00012329,2,"2024-09-27T17:30:48.858",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350046,1727458248870,-151.0,0.00012329,2,"2024-09-27T17:30:48.870",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350047,1727458248879,-151.0,0.00012329,2,"2024-09-27T17:30:48.879",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350048,1727458248888,-151.0,0.00012329,2,"2024-09-27T17:30:48.888",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350049,1727458248897,-151.0,0.00012329,2,"2024-09-27T17:30:48.897",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350050,1727458248906,-151.0,0.00012329,2,"2024-09-27T17:30:48.906",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350051,1727458248919,-207.906488,0.00012329,2,"2024-09-27T17:30:48.919",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350052,1727458248928,-207.906488,0.00012329,2,"2024-09-27T17:30:48.928",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350053,1727458248938,-207.906488,0.00012329,2,"2024-09-27T17:30:48.938",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350054,1727458248947,-207.906488,0.00012329,2,"2024-09-27T17:30:48.947",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350056,1727458248957,-514.752056,0.00012329,2,"2024-09-27T17:30:48.957",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350058,1727458248966,-514.752056,0.00012329,2,"2024-09-27T17:30:48.966",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350060,1727458248976,-514.752056,0.00012329,2,"2024-09-27T17:30:48.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350062,1727458248985,-514.752056,0.00012329,2,"2024-09-27T17:30:48.985",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350064,1727458248995,-151.0,0.00012329,2,"2024-09-27T17:30:48.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350066,1727458249004,-620.803128,0.00012329,2,"2024-09-27T17:30:49.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350068,1727458249014,-620.803128,0.00012329,2,"2024-09-27T17:30:49.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350070,1727458249023,-151.0,0.00012329,2,"2024-09-27T17:30:49.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350072,1727458249032,-620.803128,0.00012329,2,"2024-09-27T17:30:49.032",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350074,1727458249041,-620.803128,0.00012329,2,"2024-09-27T17:30:49.041",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350076,1727458249051,-151.0,0.00012329,2,"2024-09-27T17:30:49.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350078,1727458249059,-151.0,0.00012329,2,"2024-09-27T17:30:49.059",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350080,1727458249069,-151.0,0.00012329,2,"2024-09-27T17:30:49.069",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350082,1727458249078,-151.0,0.00012329,2,"2024-09-27T17:30:49.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350084,1727458249087,-151.0,0.00012329,2,"2024-09-27T17:30:49.087",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350086,1727458249096,-151.0,0.00012329,2,"2024-09-27T17:30:49.096",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350088,1727458249105,-151.0,0.00012329,2,"2024-09-27T17:30:49.105",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350090,1727458249114,-151.0,0.00012329,2,"2024-09-27T17:30:49.114",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350092,1727458249126,-151.0,0.00012329,2,"2024-09-27T17:30:49.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350094,1727458249135,-360.252418,0.00012329,2,"2024-09-27T17:30:49.135",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350096,1727458249144,-360.252418,0.00012329,2,"2024-09-27T17:30:49.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350098,1727458249153,-360.252418,0.00012329,2,"2024-09-27T17:30:49.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350100,1727458249162,-360.252418,0.00012329,2,"2024-09-27T17:30:49.162",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350102,1727458249171,-151.0,0.00012329,2,"2024-09-27T17:30:49.171",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350104,1727458249180,-342.3196,0.00012329,2,"2024-09-27T17:30:49.180",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350105,1727458249190,-342.3196,0.00012329,2,"2024-09-27T17:30:49.190",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350107,1727458249200,-151.0,0.00012329,2,"2024-09-27T17:30:49.200",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350109,1727458249209,-151.0,0.00012329,2,"2024-09-27T17:30:49.209",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350111,1727458249218,-913.635573,0.00012329,2,"2024-09-27T17:30:49.218",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350113,1727458249227,-151.0,0.00012329,2,"2024-09-27T17:30:49.227",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350115,1727458249237,-913.635573,0.00012329,2,"2024-09-27T17:30:49.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350117,1727458249246,-161.653701,0.00012329,2,"2024-09-27T17:30:49.246",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350119,1727458249255,-151.0,0.0001233,2,"2024-09-27T17:30:49.255",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350121,1727458249264,-151.0,0.0001233,2,"2024-09-27T17:30:49.264",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350123,1727458249273,-151.0,0.0001233,2,"2024-09-27T17:30:49.273",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350125,1727458249283,-169.034,0.00012336,2,"2024-09-27T17:30:49.283",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350127,1727458249292,-495.0,0.0001235,2,"2024-09-27T17:30:49.292",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350129,1727458249301,-287.0,0.0001235,2,"2024-09-27T17:30:49.301",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350131,1727458249311,-941.0,0.00012355,2,"2024-09-27T17:30:49.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350132,1727458249320,-1426.0,0.00012355,2,"2024-09-27T17:30:49.320",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350134,1727458249329,-190.260463,0.00012364,2,"2024-09-27T17:30:49.329",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350137,1727458249339,-941.0,0.00012383,2,"2024-09-27T17:30:49.339",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350138,1727458249348,-1426.0,0.00012383,2,"2024-09-27T17:30:49.348",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350140,1727458249357,-150.0,0.00012411,2,"2024-09-27T17:30:49.357",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350142,1727458249367,-167.09,0.00012445,2,"2024-09-27T17:30:49.367",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350144,1727458249376,-171.61,0.00012445,2,"2024-09-27T17:30:49.376",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350146,1727458249386,-167.21,0.00012445,2,"2024-09-27T17:30:49.386",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350148,1727458249395,-171.59,0.00012445,2,"2024-09-27T17:30:49.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350150,1727458249404,-158.791904,0.0001245,2,"2024-09-27T17:30:49.404",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350152,1727458249414,-244.45,0.00012458,2,"2024-09-27T17:30:49.414",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350154,1727458249423,-3014.0,0.000125,5,"2024-09-27T17:30:49.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350156,1727458249432,-1000.0,0.000125,3,"2024-09-27T17:30:49.432",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350158,1727458249441,-464.0,0.000125,3,"2024-09-27T17:30:49.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350160,1727458249450,-1000.0,0.000125,2,"2024-09-27T17:30:49.450",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350162,1727458249459,-300.0,0.000125,2,"2024-09-27T17:30:49.459",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350164,1727458249468,-150.0,0.00012539,2,"2024-09-27T17:30:49.468",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350166,1727458249477,-150.0,0.00012539,2,"2024-09-27T17:30:49.477",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350168,1727458249486,-150.0,0.00012573,2,"2024-09-27T17:30:49.486",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350170,1727458249496,-1000.0,0.00012603,2,"2024-09-27T17:30:49.496",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350172,1727458249506,-1000.0,0.00012611,2,"2024-09-27T17:30:49.506",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350174,1727458249516,-1000.0,0.00012619,2,"2024-09-27T17:30:49.516",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350176,1727458249525,-1000.0,0.00012627,2,"2024-09-27T17:30:49.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350177,1727458249535,-1000.0,0.00012635,2,"2024-09-27T17:30:49.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350179,1727458249544,-1000.0,0.00012643,2,"2024-09-27T17:30:49.544",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350181,1727458249554,-1000.0,0.00012651,2,"2024-09-27T17:30:49.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350183,1727458249563,-1000.0,0.00012659,2,"2024-09-27T17:30:49.563",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350185,1727458249572,-150.0,0.00012667,2,"2024-09-27T17:30:49.572",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350187,1727458249582,-342.3196,0.00012667,2,"2024-09-27T17:30:49.582",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350189,1727458249592,-342.3196,0.00012667,2,"2024-09-27T17:30:49.592",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350191,1727458249601,-1000.0,0.00012667,2,"2024-09-27T17:30:49.601",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350193,1727458249611,-1467.01,0.00012675,2,"2024-09-27T17:30:49.611",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350195,1727458249622,-2167.57,0.00012675,2,"2024-09-27T17:30:49.622",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350197,1727458249631,-2209.26,0.00012675,2,"2024-09-27T17:30:49.631",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350200,1727458249641,-1793.09,0.00012675,2,"2024-09-27T17:30:49.641",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350202,1727458249650,-1278.54,0.00012675,2,"2024-09-27T17:30:49.650",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350204,1727458249660,-1000.0,0.00012675,2,"2024-09-27T17:30:49.660",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350206,1727458249669,-322.08416176,0.00012678,2,"2024-09-27T17:30:49.669",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350208,1727458249679,-202.8483194,0.00012679,2,"2024-09-27T17:30:49.679",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350210,1727458249688,-1000.0,0.00012683,2,"2024-09-27T17:30:49.688",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350212,1727458249697,-1000.0,0.00012691,2,"2024-09-27T17:30:49.697",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350214,1727458249707,-1000.0,0.00012699,2,"2024-09-27T17:30:49.707",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350216,1727458249716,-1000.0,0.00012707,2,"2024-09-27T17:30:49.716",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350218,1727458249725,-1000.0,0.00012716,2,"2024-09-27T17:30:49.725",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350220,1727458249734,-1000.0,0.00012724,2,"2024-09-27T17:30:49.734",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350222,1727458249743,-158.791904,0.00012725,2,"2024-09-27T17:30:49.743",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350223,1727458249752,-150.0,0.00012726,2,"2024-09-27T17:30:49.752",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350226,1727458249761,-1000.0,0.00012732,2,"2024-09-27T17:30:49.761",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350227,1727458249770,-150.0,0.00012738,2,"2024-09-27T17:30:49.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350229,1727458249779,-150.0,0.00012739,2,"2024-09-27T17:30:49.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350231,1727458249788,-322.08416175,0.00012739,2,"2024-09-27T17:30:49.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350233,1727458249798,-1000.0,0.0001274,2,"2024-09-27T17:30:49.798",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350235,1727458249807,-255.0,0.00012743,2,"2024-09-27T17:30:49.807",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350237,1727458249816,-150.0,0.00012744,2,"2024-09-27T17:30:49.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350239,1727458249825,-1000.0,0.00012748,2,"2024-09-27T17:30:49.825",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350241,1727458249835,-500.0,0.00012748,3,"2024-09-27T17:30:49.835",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350243,1727458249843,-150.0,0.00012754,2,"2024-09-27T17:30:49.843",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350245,1727458249853,-1000.0,0.00012756,2,"2024-09-27T17:30:49.853",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350248,1727458249862,-150.0,0.00012758,2,"2024-09-27T17:30:49.862",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350249,1727458249874,-1000.0,0.00012764,2,"2024-09-27T17:30:49.874",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350252,1727458249883,-150.0,0.00012767,2,"2024-09-27T17:30:49.883",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350253,1727458249892,-150.0,0.00012768,2,"2024-09-27T17:30:49.892",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350255,1727458249901,-150.0,0.00012771,2,"2024-09-27T17:30:49.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350257,1727458249910,-1000.0,0.00012772,2,"2024-09-27T17:30:49.910",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350259,1727458249922,-150.0,0.00012772,2,"2024-09-27T17:30:49.922",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350261,1727458249931,-500.0,0.00012773,2,"2024-09-27T17:30:49.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350263,1727458249941,-500.0,0.00012773,2,"2024-09-27T17:30:49.941",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350265,1727458249950,-500.0,0.00012776,2,"2024-09-27T17:30:49.950",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350267,1727458249961,-500.0,0.00012776,2,"2024-09-27T17:30:49.961",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350269,1727458249970,-504.1,0.00012776,2,"2024-09-27T17:30:49.970",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350271,1727458249980,-514.71,0.00012776,2,"2024-09-27T17:30:49.980",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350273,1727458249990,-500.0,0.00012776,2,"2024-09-27T17:30:49.990",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350275,1727458250000,-591.83,0.00012777,2,"2024-09-27T17:30:50.000",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350277,1727458250009,-1031.73,0.00012777,2,"2024-09-27T17:30:50.009",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350279,1727458250018,-500.0,0.00012777,2,"2024-09-27T17:30:50.018",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350281,1727458250027,-500.0,0.00012777,2,"2024-09-27T17:30:50.027",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350283,1727458250037,-1159.24,0.00012777,2,"2024-09-27T17:30:50.037",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350285,1727458250047,-781.46,0.00012777,2,"2024-09-27T17:30:50.047",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350287,1727458250057,-500.0,0.00012777,2,"2024-09-27T17:30:50.057",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350289,1727458250066,-1096.51,0.00012777,2,"2024-09-27T17:30:50.066",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350290,1727458250077,-500.0,0.00012777,2,"2024-09-27T17:30:50.077",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350291,1727458250086,-4399.1,0.00012777,2,"2024-09-27T17:30:50.086",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350292,1727458250096,-500.0,0.00012777,2,"2024-09-27T17:30:50.096",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350293,1727458250106,-7344.01,0.00012777,2,"2024-09-27T17:30:50.106",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350294,1727458250117,-2320.35,0.00012777,2,"2024-09-27T17:30:50.117",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350295,1727458250127,-5150.38,0.00012777,2,"2024-09-27T17:30:50.127",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350296,1727458250136,-1734.8,0.00012777,2,"2024-09-27T17:30:50.136",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350297,1727458250145,-1292.62,0.00012777,2,"2024-09-27T17:30:50.145",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350298,1727458250155,-1227.72,0.00012777,2,"2024-09-27T17:30:50.155",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350299,1727458250165,-517.93,0.00012777,2,"2024-09-27T17:30:50.165",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350300,1727458250174,-500.0,0.00012777,2,"2024-09-27T17:30:50.174",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350302,1727458250184,-1227.94,0.00012777,2,"2024-09-27T17:30:50.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350304,1727458250194,-4736.82,0.00012777,2,"2024-09-27T17:30:50.194",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350306,1727458250203,-500.0,0.00012777,2,"2024-09-27T17:30:50.203",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350308,1727458250213,-3638.21,0.00012777,2,"2024-09-27T17:30:50.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350310,1727458250223,-11174.34,0.00012777,2,"2024-09-27T17:30:50.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350312,1727458250233,-1942.34,0.00012777,2,"2024-09-27T17:30:50.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350314,1727458250242,-500.0,0.00012777,2,"2024-09-27T17:30:50.242",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350316,1727458250252,-809.59,0.00012777,2,"2024-09-27T17:30:50.252",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350318,1727458250262,-2314.54,0.00012777,2,"2024-09-27T17:30:50.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350320,1727458250271,-2082.08,0.00012777,2,"2024-09-27T17:30:50.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350322,1727458250283,-3438.74,0.00012777,2,"2024-09-27T17:30:50.283",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350324,1727458250292,-1221.44,0.00012777,2,"2024-09-27T17:30:50.292",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350326,1727458250301,-3011.88,0.00012777,2,"2024-09-27T17:30:50.301",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350328,1727458250311,-845.8,0.00012777,2,"2024-09-27T17:30:50.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350330,1727458250321,-739.39,0.00012777,2,"2024-09-27T17:30:50.321",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350332,1727458250331,-1579.4,0.00012777,2,"2024-09-27T17:30:50.331",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350334,1727458250340,-500.0,0.00012777,2,"2024-09-27T17:30:50.340",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350336,1727458250349,-151.0,0.00012778,2,"2024-09-27T17:30:50.349",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350338,1727458250359,-2522.658196,0.00012778,2,"2024-09-27T17:30:50.359",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350340,1727458250369,-2522.658196,0.00012778,2,"2024-09-27T17:30:50.369",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350342,1727458250379,-220.983732,0.00012778,2,"2024-09-27T17:30:50.379",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350344,1727458250388,-220.983732,0.00012778,2,"2024-09-27T17:30:50.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350346,1727458250398,-169.150973,0.00012778,2,"2024-09-27T17:30:50.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350348,1727458250407,-169.150973,0.00012778,2,"2024-09-27T17:30:50.407",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350350,1727458250417,-591.83,0.00012778,2,"2024-09-27T17:30:50.417",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350352,1727458250427,-1031.73,0.00012778,2,"2024-09-27T17:30:50.427",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350354,1727458250437,-173.33714614,0.00012778,2,"2024-09-27T17:30:50.437",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350356,1727458250447,-500.0,0.00012778,2,"2024-09-27T17:30:50.447",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350358,1727458250456,-1159.24,0.00012778,2,"2024-09-27T17:30:50.456",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350360,1727458250466,-781.46,0.00012778,2,"2024-09-27T17:30:50.466",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350363,1727458250476,-487.22969775,0.00012778,2,"2024-09-27T17:30:50.476",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350365,1727458250486,-500.0,0.00012778,2,"2024-09-27T17:30:50.486",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350366,1727458250495,-1096.51,0.00012778,2,"2024-09-27T17:30:50.495",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350368,1727458250505,-500.0,0.00012778,2,"2024-09-27T17:30:50.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350370,1727458250515,-504.1,0.00012778,2,"2024-09-27T17:30:50.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350373,1727458250525,-1467.01,0.00012778,2,"2024-09-27T17:30:50.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350375,1727458250535,-500.0,0.00012778,2,"2024-09-27T17:30:50.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350377,1727458250544,-514.71,0.00012778,2,"2024-09-27T17:30:50.544",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350379,1727458250554,-7344.01,0.00012778,2,"2024-09-27T17:30:50.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350381,1727458250564,-5150.38,0.00012778,2,"2024-09-27T17:30:50.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350383,1727458250573,-2167.57,0.00012778,2,"2024-09-27T17:30:50.573",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350385,1727458250583,-1734.8,0.00012778,2,"2024-09-27T17:30:50.583",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350387,1727458250593,-1227.72,0.00012778,2,"2024-09-27T17:30:50.593",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350389,1727458250603,-500.0,0.00012778,2,"2024-09-27T17:30:50.603",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350402,1727458250728,-500.0,0.00012778,2,"2024-09-27T17:30:50.728",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350404,1727458250738,-1227.94,0.00012778,2,"2024-09-27T17:30:50.738",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350406,1727458250749,-4736.82,0.00012778,2,"2024-09-27T17:30:50.749",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350408,1727458250760,-500.0,0.00012778,2,"2024-09-27T17:30:50.760",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350410,1727458250769,-3638.21,0.00012778,2,"2024-09-27T17:30:50.769",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350412,1727458250780,-11174.34,0.00012778,2,"2024-09-27T17:30:50.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350414,1727458250790,-1942.34,0.00012778,2,"2024-09-27T17:30:50.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350416,1727458250800,-2209.26,0.00012778,2,"2024-09-27T17:30:50.800",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350418,1727458250810,-500.0,0.00012778,2,"2024-09-27T17:30:50.810",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350420,1727458250820,-809.59,0.00012778,2,"2024-09-27T17:30:50.820",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350422,1727458250830,-2314.54,0.00012778,2,"2024-09-27T17:30:50.830",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350425,1727458250841,-2082.08,0.00012778,2,"2024-09-27T17:30:50.841",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350427,1727458250851,-3438.74,0.00012778,2,"2024-09-27T17:30:50.851",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350429,1727458250861,-1793.09,0.00012778,2,"2024-09-27T17:30:50.861",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350431,1727458250879,-1221.44,0.00012778,2,"2024-09-27T17:30:50.879",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350433,1727458250889,-1278.54,0.00012778,2,"2024-09-27T17:30:50.889",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350435,1727458250898,-3011.88,0.00012778,2,"2024-09-27T17:30:50.898",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350437,1727458250908,-1579.4,0.00012778,2,"2024-09-27T17:30:50.908",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350439,1727458250921,-151.0,0.00012779,2,"2024-09-27T17:30:50.921",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350441,1727458250930,-151.0,0.00012779,2,"2024-09-27T17:30:50.930",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350443,1727458250940,-151.0,0.00012779,2,"2024-09-27T17:30:50.940",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350445,1727458250950,-591.83,0.00012779,2,"2024-09-27T17:30:50.950",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350447,1727458250961,-591.83,0.00012779,2,"2024-09-27T17:30:50.961",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350449,1727458250970,-1031.73,0.00012779,2,"2024-09-27T17:30:50.970",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350451,1727458250979,-1031.73,0.00012779,2,"2024-09-27T17:30:50.979",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350453,1727458250989,-500.0,0.00012779,2,"2024-09-27T17:30:50.989",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350455,1727458251000,-250.70797708,0.00012779,2,"2024-09-27T17:30:51.000",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350457,1727458251010,-1159.24,0.00012779,2,"2024-09-27T17:30:51.010",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350459,1727458251020,-1159.24,0.00012779,2,"2024-09-27T17:30:51.020",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350461,1727458251030,-781.46,0.00012779,2,"2024-09-27T17:30:51.030",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350463,1727458251039,-781.46,0.00012779,2,"2024-09-27T17:30:51.039",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350465,1727458251049,-424.094485,0.00012779,2,"2024-09-27T17:30:51.049",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350467,1727458251059,-424.094485,0.00012779,2,"2024-09-27T17:30:51.059",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350469,1727458251069,-151.491631,0.00012779,2,"2024-09-27T17:30:51.069",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350471,1727458251078,-10000.0,0.00012779,2,"2024-09-27T17:30:51.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350473,1727458251088,-10000.0,0.00012779,2,"2024-09-27T17:30:51.088",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350475,1727458251097,-500.0,0.00012779,2,"2024-09-27T17:30:51.097",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350477,1727458251107,-205.85190165,0.00012779,2,"2024-09-27T17:30:51.107",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350479,1727458251120,-151.0,0.00012779,2,"2024-09-27T17:30:51.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350481,1727458251130,-151.0,0.00012779,2,"2024-09-27T17:30:51.130",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350483,1727458251140,-1096.51,0.00012779,2,"2024-09-27T17:30:51.140",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350485,1727458251149,-1096.51,0.00012779,2,"2024-09-27T17:30:51.149",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350487,1727458251159,-500.0,0.00012779,2,"2024-09-27T17:30:51.159",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350489,1727458251171,-500.0,0.00012779,2,"2024-09-27T17:30:51.171",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350491,1727458251181,-504.1,0.00012779,2,"2024-09-27T17:30:51.181",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350493,1727458251191,-504.1,0.00012779,2,"2024-09-27T17:30:51.191",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350495,1727458251201,-500.0,0.00012779,2,"2024-09-27T17:30:51.201",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350497,1727458251211,-500.0,0.00012779,2,"2024-09-27T17:30:51.211",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350499,1727458251221,-1467.01,0.00012779,2,"2024-09-27T17:30:51.221",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350501,1727458251231,-1467.01,0.00012779,2,"2024-09-27T17:30:51.231",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350503,1727458251240,-4399.1,0.00012779,2,"2024-09-27T17:30:51.240",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350505,1727458251250,-4399.1,0.00012779,2,"2024-09-27T17:30:51.250",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350507,1727458251260,-500.0,0.00012779,2,"2024-09-27T17:30:51.260",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350509,1727458251271,-500.0,0.00012779,2,"2024-09-27T17:30:51.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350511,1727458251280,-514.71,0.00012779,2,"2024-09-27T17:30:51.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350513,1727458251290,-514.71,0.00012779,2,"2024-09-27T17:30:51.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350515,1727458251299,-7344.01,0.00012779,2,"2024-09-27T17:30:51.299",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350517,1727458251309,-7344.01,0.00012779,2,"2024-09-27T17:30:51.309",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350519,1727458251320,-2320.35,0.00012779,2,"2024-09-27T17:30:51.320",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350521,1727458251330,-2320.35,0.00012779,2,"2024-09-27T17:30:51.330",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350523,1727458251340,-5150.38,0.00012779,2,"2024-09-27T17:30:51.340",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350525,1727458251350,-5150.38,0.00012779,2,"2024-09-27T17:30:51.350",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350527,1727458251360,-2167.57,0.00012779,2,"2024-09-27T17:30:51.360",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350529,1727458251372,-2167.57,0.00012779,2,"2024-09-27T17:30:51.372",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350531,1727458251382,-1734.8,0.00012779,2,"2024-09-27T17:30:51.382",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350533,1727458251392,-1734.8,0.00012779,2,"2024-09-27T17:30:51.392",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350535,1727458251402,-1292.62,0.00012779,2,"2024-09-27T17:30:51.402",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350537,1727458251412,-1292.62,0.00012779,2,"2024-09-27T17:30:51.412",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350539,1727458251422,-1227.72,0.00012779,2,"2024-09-27T17:30:51.422",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350541,1727458251432,-1227.72,0.00012779,2,"2024-09-27T17:30:51.432",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350543,1727458251442,-150.0,0.00012779,2,"2024-09-27T17:30:51.442",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350545,1727458251451,-500.0,0.00012779,2,"2024-09-27T17:30:51.451",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350547,1727458251461,-500.0,0.00012779,2,"2024-09-27T17:30:51.461",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350549,1727458251471,-517.93,0.00012779,2,"2024-09-27T17:30:51.471",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350551,1727458251481,-517.93,0.00012779,2,"2024-09-27T17:30:51.481",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350553,1727458251491,-331.62,0.00012779,2,"2024-09-27T17:30:51.491",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350555,1727458251501,-1227.94,0.00012779,2,"2024-09-27T17:30:51.501",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350557,1727458251511,-1227.94,0.00012779,2,"2024-09-27T17:30:51.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350559,1727458251521,-4736.82,0.00012779,2,"2024-09-27T17:30:51.521",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350561,1727458251531,-4736.82,0.00012779,2,"2024-09-27T17:30:51.531",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350563,1727458251542,-500.0,0.00012779,2,"2024-09-27T17:30:51.542",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350565,1727458251552,-500.0,0.00012779,2,"2024-09-27T17:30:51.552",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350567,1727458251561,-3638.21,0.00012779,2,"2024-09-27T17:30:51.561",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350569,1727458251571,-3638.21,0.00012779,2,"2024-09-27T17:30:51.571",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350571,1727458251580,-11174.34,0.00012779,2,"2024-09-27T17:30:51.580",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350573,1727458251590,-11174.34,0.00012779,2,"2024-09-27T17:30:51.590",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350575,1727458251600,-1942.34,0.00012779,2,"2024-09-27T17:30:51.600",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350577,1727458251609,-1942.34,0.00012779,2,"2024-09-27T17:30:51.609",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350579,1727458251620,-2209.26,0.00012779,2,"2024-09-27T17:30:51.620",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350581,1727458251629,-2209.26,0.00012779,2,"2024-09-27T17:30:51.629",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350583,1727458251639,-500.0,0.00012779,2,"2024-09-27T17:30:51.639",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350585,1727458251648,-500.0,0.00012779,2,"2024-09-27T17:30:51.648",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350587,1727458251658,-809.59,0.00012779,2,"2024-09-27T17:30:51.658",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350589,1727458251667,-809.59,0.00012779,2,"2024-09-27T17:30:51.667",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350591,1727458251677,-2314.54,0.00012779,2,"2024-09-27T17:30:51.677",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350593,1727458251687,-2314.54,0.00012779,2,"2024-09-27T17:30:51.687",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350595,1727458251697,-2082.08,0.00012779,2,"2024-09-27T17:30:51.697",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350597,1727458251707,-2082.08,0.00012779,2,"2024-09-27T17:30:51.707",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350599,1727458251717,-3438.74,0.00012779,2,"2024-09-27T17:30:51.717",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350601,1727458251726,-3438.74,0.00012779,2,"2024-09-27T17:30:51.726",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350603,1727458251736,-1793.09,0.00012779,2,"2024-09-27T17:30:51.736",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350605,1727458251746,-1793.09,0.00012779,2,"2024-09-27T17:30:51.746",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350607,1727458251755,-1221.44,0.00012779,2,"2024-09-27T17:30:51.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350609,1727458251765,-1221.44,0.00012779,2,"2024-09-27T17:30:51.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350611,1727458251774,-1278.54,0.00012779,2,"2024-09-27T17:30:51.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350613,1727458251784,-1278.54,0.00012779,2,"2024-09-27T17:30:51.784",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350615,1727458251794,-3011.88,0.00012779,2,"2024-09-27T17:30:51.794",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350617,1727458251804,-3011.88,0.00012779,2,"2024-09-27T17:30:51.804",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350619,1727458251813,-845.8,0.00012779,2,"2024-09-27T17:30:51.813",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350621,1727458251823,-845.8,0.00012779,2,"2024-09-27T17:30:51.823",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350623,1727458251832,-845.8,0.00012779,2,"2024-09-27T17:30:51.832",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350625,1727458251842,-739.39,0.00012779,2,"2024-09-27T17:30:51.842",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350627,1727458251852,-739.39,0.00012779,2,"2024-09-27T17:30:51.852",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350629,1727458251862,-739.39,0.00012779,2,"2024-09-27T17:30:51.862",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350631,1727458251873,-1579.4,0.00012779,2,"2024-09-27T17:30:51.873",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350633,1727458251882,-1579.4,0.00012779,2,"2024-09-27T17:30:51.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350635,1727458251891,-500.0,0.00012779,2,"2024-09-27T17:30:51.891",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350637,1727458251901,-500.0,0.00012779,2,"2024-09-27T17:30:51.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350638,1727458251911,-500.0,0.00012779,2,"2024-09-27T17:30:51.911",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350641,1727458251924,-191521.26904083,0.0001278,2,"2024-09-27T17:30:51.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350643,1727458251934,-161390.76195823,0.0001278,2,"2024-09-27T17:30:51.934",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350645,1727458251945,-106106.41270275,0.0001278,2,"2024-09-27T17:30:51.945",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350646,1727458251955,-151.0,0.0001278,2,"2024-09-27T17:30:51.955",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350649,1727458251965,-151.0,0.0001278,2,"2024-09-27T17:30:51.965",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350650,1727458251975,-151.0,0.0001278,2,"2024-09-27T17:30:51.975",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350652,1727458251985,-151.0,0.0001278,2,"2024-09-27T17:30:51.985",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350654,1727458251997,-170.305465,0.0001278,2,"2024-09-27T17:30:51.997",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350656,1727458252006,-151.0,0.0001278,2,"2024-09-27T17:30:52.006",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350658,1727458252016,-151.0,0.0001278,2,"2024-09-27T17:30:52.016",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350660,1727458252026,-163.268106,0.0001278,2,"2024-09-27T17:30:52.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350662,1727458252035,-360.252418,0.0001278,2,"2024-09-27T17:30:52.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350664,1727458252045,-360.252418,0.0001278,2,"2024-09-27T17:30:52.045",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350666,1727458252054,-151.0,0.0001278,2,"2024-09-27T17:30:52.054",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350668,1727458252064,-151.0,0.0001278,2,"2024-09-27T17:30:52.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350670,1727458252074,-151.0,0.0001278,2,"2024-09-27T17:30:52.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350672,1727458252083,-913.635573,0.0001278,2,"2024-09-27T17:30:52.083",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350674,1727458252092,-151.0,0.0001278,2,"2024-09-27T17:30:52.092",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350675,1727458252101,-913.635573,0.0001278,2,"2024-09-27T17:30:52.101",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350677,1727458252111,-509.230891,0.0001278,2,"2024-09-27T17:30:52.111",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350679,1727458252122,-509.230891,0.0001278,2,"2024-09-27T17:30:52.122",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350681,1727458252132,-2365.091991,0.0001278,2,"2024-09-27T17:30:52.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350683,1727458252142,-1564.887308,0.0001278,2,"2024-09-27T17:30:52.142",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350685,1727458252152,-1564.887308,0.0001278,2,"2024-09-27T17:30:52.152",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350687,1727458252162,-602.67743,0.0001278,2,"2024-09-27T17:30:52.162",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350689,1727458252172,-602.67743,0.0001278,2,"2024-09-27T17:30:52.172",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350691,1727458252181,-151.0,0.0001278,2,"2024-09-27T17:30:52.181",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350693,1727458252192,-339.468495,0.0001278,2,"2024-09-27T17:30:52.192",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350695,1727458252201,-151.0,0.0001278,2,"2024-09-27T17:30:52.201",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350697,1727458252211,-339.468495,0.0001278,2,"2024-09-27T17:30:52.211",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350699,1727458252221,-250.840614,0.0001278,2,"2024-09-27T17:30:52.221",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350701,1727458252230,-250.840614,0.0001278,2,"2024-09-27T17:30:52.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350703,1727458252240,-151.0,0.0001278,2,"2024-09-27T17:30:52.240",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350705,1727458252250,-230.092314,0.0001278,2,"2024-09-27T17:30:52.250",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350707,1727458252259,-230.092314,0.0001278,2,"2024-09-27T17:30:52.259",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350709,1727458252269,-151.0,0.0001278,2,"2024-09-27T17:30:52.269",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350710,1727458252280,-151.0,0.0001278,2,"2024-09-27T17:30:52.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350711,1727458252290,-279.834841,0.0001278,2,"2024-09-27T17:30:52.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350712,1727458252300,-1547.546699,0.0001278,2,"2024-09-27T17:30:52.300",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350713,1727458252309,-279.834841,0.0001278,2,"2024-09-27T17:30:52.309",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350714,1727458252318,-1547.546699,0.0001278,2,"2024-09-27T17:30:52.318",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350715,1727458252328,-325.540121,0.0001278,2,"2024-09-27T17:30:52.328",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350716,1727458252338,-325.540121,0.0001278,2,"2024-09-27T17:30:52.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350717,1727458252348,-151.0,0.0001278,2,"2024-09-27T17:30:52.348",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350719,1727458252358,-151.0,0.0001278,2,"2024-09-27T17:30:52.358",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350721,1727458252369,-151.0,0.0001278,2,"2024-09-27T17:30:52.369",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350723,1727458252378,-748.799981,0.0001278,2,"2024-09-27T17:30:52.378",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350725,1727458252387,-748.799981,0.0001278,2,"2024-09-27T17:30:52.387",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350727,1727458252397,-616.979651,0.0001278,2,"2024-09-27T17:30:52.397",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350729,1727458252406,-616.979651,0.0001278,2,"2024-09-27T17:30:52.406",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350731,1727458252415,-491.018369,0.0001278,2,"2024-09-27T17:30:52.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350733,1727458252425,-151.0,0.0001278,2,"2024-09-27T17:30:52.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350735,1727458252434,-291.983875,0.0001278,2,"2024-09-27T17:30:52.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350737,1727458252444,-491.018369,0.0001278,2,"2024-09-27T17:30:52.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350739,1727458252454,-151.0,0.0001278,2,"2024-09-27T17:30:52.454",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350741,1727458252463,-151.0,0.0001278,2,"2024-09-27T17:30:52.463",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350743,1727458252472,-151.0,0.0001278,2,"2024-09-27T17:30:52.472",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350745,1727458252482,-151.0,0.0001278,2,"2024-09-27T17:30:52.482",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350747,1727458252491,-151.0,0.0001278,2,"2024-09-27T17:30:52.491",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350748,1727458252501,-151.0,0.0001278,2,"2024-09-27T17:30:52.501",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350751,1727458252511,-151.0,0.0001278,2,"2024-09-27T17:30:52.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350753,1727458252521,-151.0,0.0001278,2,"2024-09-27T17:30:52.521",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350755,1727458252530,-1429.518155,0.0001278,2,"2024-09-27T17:30:52.530",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350757,1727458252541,-1233.220533,0.0001278,2,"2024-09-27T17:30:52.541",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350759,1727458252551,-1429.518155,0.0001278,2,"2024-09-27T17:30:52.551",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350761,1727458252560,-1233.220533,0.0001278,2,"2024-09-27T17:30:52.560",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350763,1727458252570,-1688.204168,0.0001278,2,"2024-09-27T17:30:52.570",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350765,1727458252579,-1688.204168,0.0001278,2,"2024-09-27T17:30:52.579",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350767,1727458252589,-461.756734,0.0001278,2,"2024-09-27T17:30:52.589",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350769,1727458252598,-461.756734,0.0001278,2,"2024-09-27T17:30:52.598",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350771,1727458252607,-309.67018,0.0001278,2,"2024-09-27T17:30:52.607",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350773,1727458252618,-309.67018,0.0001278,2,"2024-09-27T17:30:52.618",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350775,1727458252628,-151.0,0.0001278,2,"2024-09-27T17:30:52.628",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350777,1727458252638,-151.958835,0.0001278,2,"2024-09-27T17:30:52.638",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350779,1727458252647,-151.0,0.0001278,2,"2024-09-27T17:30:52.647",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350781,1727458252656,-426.409971,0.0001278,2,"2024-09-27T17:30:52.656",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350783,1727458252666,-817.119036,0.0001278,2,"2024-09-27T17:30:52.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350785,1727458252675,-817.119036,0.0001278,2,"2024-09-27T17:30:52.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350787,1727458252684,-426.409971,0.0001278,2,"2024-09-27T17:30:52.684",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350789,1727458252694,-151.0,0.0001278,2,"2024-09-27T17:30:52.694",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350791,1727458252703,-436.637089,0.0001278,2,"2024-09-27T17:30:52.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350793,1727458252712,-436.637089,0.0001278,2,"2024-09-27T17:30:52.712",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350795,1727458252722,-151.0,0.0001278,2,"2024-09-27T17:30:52.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350797,1727458252732,-151.0,0.0001278,2,"2024-09-27T17:30:52.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350799,1727458252741,-624.211411,0.0001278,2,"2024-09-27T17:30:52.741",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350801,1727458252751,-624.211411,0.0001278,2,"2024-09-27T17:30:52.751",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350803,1727458252760,-360.064182,0.0001278,2,"2024-09-27T17:30:52.760",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350805,1727458252770,-1640.09103,0.0001278,2,"2024-09-27T17:30:52.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350807,1727458252779,-360.064182,0.0001278,2,"2024-09-27T17:30:52.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350809,1727458252788,-1640.09103,0.0001278,2,"2024-09-27T17:30:52.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350811,1727458252797,-248.74999,0.0001278,2,"2024-09-27T17:30:52.797",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350813,1727458252807,-151.0,0.0001278,2,"2024-09-27T17:30:52.807",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350815,1727458252816,-248.74999,0.0001278,2,"2024-09-27T17:30:52.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350817,1727458252826,-1027.669378,0.0001278,2,"2024-09-27T17:30:52.826",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350819,1727458252836,-151.0,0.0001278,2,"2024-09-27T17:30:52.836",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350821,1727458252845,-1027.669378,0.0001278,2,"2024-09-27T17:30:52.845",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350823,1727458252854,-151.0,0.0001278,2,"2024-09-27T17:30:52.854",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350825,1727458252864,-4271.421985,0.0001278,2,"2024-09-27T17:30:52.864",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350849,1727458253081,-151.0,0.0001278,2,"2024-09-27T17:30:53.081",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350852,1727458253134,-4271.421985,0.0001278,2,"2024-09-27T17:30:53.134",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350854,1727458253144,-260.135246,0.0001278,2,"2024-09-27T17:30:53.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350856,1727458253154,-260.135246,0.0001278,2,"2024-09-27T17:30:53.154",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350858,1727458253163,-151.0,0.0001278,2,"2024-09-27T17:30:53.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350860,1727458253173,-151.0,0.0001278,2,"2024-09-27T17:30:53.173",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350861,1727458253184,-541.537463,0.0001278,2,"2024-09-27T17:30:53.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350862,1727458253193,-151.0,0.0001278,2,"2024-09-27T17:30:53.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350863,1727458253203,-541.537463,0.0001278,2,"2024-09-27T17:30:53.203",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350864,1727458253212,-208.065473,0.0001278,2,"2024-09-27T17:30:53.212",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350865,1727458253221,-208.065473,0.0001278,2,"2024-09-27T17:30:53.221",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350866,1727458253230,-151.0,0.0001278,2,"2024-09-27T17:30:53.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350867,1727458253240,-151.0,0.0001278,2,"2024-09-27T17:30:53.240",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350868,1727458253250,-214.357068,0.0001278,2,"2024-09-27T17:30:53.250",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350869,1727458253259,-151.0,0.0001278,2,"2024-09-27T17:30:53.259",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350870,1727458253269,-214.357068,0.0001278,2,"2024-09-27T17:30:53.269",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350871,1727458253279,-80471.57477628,0.0001278,2,"2024-09-27T17:30:53.279",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350872,1727458253288,-2385.892858,0.0001278,2,"2024-09-27T17:30:53.288",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350873,1727458253298,-2385.892858,0.0001278,2,"2024-09-27T17:30:53.298",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350874,1727458253307,-151.0,0.0001278,2,"2024-09-27T17:30:53.307",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350875,1727458253318,-533.555095,0.0001278,2,"2024-09-27T17:30:53.318",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350876,1727458253327,-533.555095,0.0001278,2,"2024-09-27T17:30:53.327",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350877,1727458253337,-2036.302866,0.0001278,2,"2024-09-27T17:30:53.337",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350878,1727458253347,-2036.302866,0.0001278,2,"2024-09-27T17:30:53.347",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350879,1727458253357,-526.689524,0.0001278,2,"2024-09-27T17:30:53.357",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350880,1727458253368,-150.0,0.0001278,2,"2024-09-27T17:30:53.368",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350881,1727458253385,-526.689524,0.0001278,2,"2024-09-27T17:30:53.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350882,1727458253395,-151.0,0.0001278,2,"2024-09-27T17:30:53.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350883,1727458253405,-548.699031,0.0001278,2,"2024-09-27T17:30:53.405",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350884,1727458253415,-548.699031,0.0001278,2,"2024-09-27T17:30:53.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350885,1727458253425,-619.123798,0.0001278,2,"2024-09-27T17:30:53.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350886,1727458253435,-619.123798,0.0001278,2,"2024-09-27T17:30:53.435",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350887,1727458253444,-152.513249,0.0001278,2,"2024-09-27T17:30:53.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350888,1727458253454,-152.513249,0.0001278,2,"2024-09-27T17:30:53.454",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350889,1727458253464,-151.0,0.0001278,2,"2024-09-27T17:30:53.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350890,1727458253474,-151.0,0.0001278,2,"2024-09-27T17:30:53.474",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350891,1727458253484,-151.0,0.0001278,2,"2024-09-27T17:30:53.484",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350892,1727458253494,-151.0,0.0001278,2,"2024-09-27T17:30:53.494",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350893,1727458253505,-151.474394,0.0001278,2,"2024-09-27T17:30:53.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350894,1727458253515,-151.0,0.0001278,2,"2024-09-27T17:30:53.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350895,1727458253526,-1862.956107,0.0001278,2,"2024-09-27T17:30:53.526",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350896,1727458253535,-1862.956107,0.0001278,2,"2024-09-27T17:30:53.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350897,1727458253545,-1000.0,0.0001278,2,"2024-09-27T17:30:53.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350898,1727458253556,-150.0,0.00012785,2,"2024-09-27T17:30:53.556",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350899,1727458253565,-1000.0,0.00012788,2,"2024-09-27T17:30:53.565",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350900,1727458253576,-150.0,0.00012793,2,"2024-09-27T17:30:53.576",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350901,1727458253586,-150.0,0.00012795,2,"2024-09-27T17:30:53.586",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350902,1727458253596,-150.0,0.00012795,2,"2024-09-27T17:30:53.596",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350903,1727458253606,-150.0,0.00012795,2,"2024-09-27T17:30:53.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350904,1727458253615,-151.0,0.00012796,2,"2024-09-27T17:30:53.615",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350905,1727458253627,-151.0,0.00012796,2,"2024-09-27T17:30:53.627",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350906,1727458253636,-151.0,0.00012796,2,"2024-09-27T17:30:53.636",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350907,1727458253646,-1000.0,0.00012796,2,"2024-09-27T17:30:53.646",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350908,1727458253655,-500.0,0.00012797,2,"2024-09-27T17:30:53.655",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350909,1727458253666,-1467.01,0.00012797,2,"2024-09-27T17:30:53.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350910,1727458253675,-4399.1,0.00012797,2,"2024-09-27T17:30:53.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350911,1727458253686,-2320.35,0.00012797,2,"2024-09-27T17:30:53.686",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350912,1727458253695,-2167.57,0.00012797,2,"2024-09-27T17:30:53.695",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350913,1727458253705,-1292.62,0.00012797,2,"2024-09-27T17:30:53.705",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350914,1727458253715,-517.93,0.00012797,2,"2024-09-27T17:30:53.715",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350915,1727458253725,-2209.26,0.00012797,2,"2024-09-27T17:30:53.725",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350916,1727458253735,-1793.09,0.00012797,2,"2024-09-27T17:30:53.735",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350917,1727458253745,-1278.54,0.00012797,2,"2024-09-27T17:30:53.745",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350918,1727458253755,-207.906488,0.00012798,2,"2024-09-27T17:30:53.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350919,1727458253765,-207.906488,0.00012798,2,"2024-09-27T17:30:53.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350920,1727458253774,-514.752056,0.00012798,2,"2024-09-27T17:30:53.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350921,1727458253784,-514.752056,0.00012798,2,"2024-09-27T17:30:53.784",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350922,1727458253794,-620.803128,0.00012798,2,"2024-09-27T17:30:53.794",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350923,1727458253803,-620.803128,0.00012798,2,"2024-09-27T17:30:53.803",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350924,1727458253813,-151.0,0.00012798,2,"2024-09-27T17:30:53.813",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350925,1727458253823,-151.0,0.00012798,2,"2024-09-27T17:30:53.823",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350926,1727458253834,-151.0,0.00012798,2,"2024-09-27T17:30:53.834",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350927,1727458253845,-2522.658196,0.00012798,2,"2024-09-27T17:30:53.845",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350928,1727458253854,-2522.658196,0.00012798,2,"2024-09-27T17:30:53.854",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350929,1727458253864,-220.983732,0.00012798,2,"2024-09-27T17:30:53.864",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350930,1727458253874,-220.983732,0.00012798,2,"2024-09-27T17:30:53.874",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350931,1727458253884,-169.150973,0.00012798,2,"2024-09-27T17:30:53.884",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350932,1727458253893,-169.150973,0.00012798,2,"2024-09-27T17:30:53.893",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350933,1727458253904,-591.83,0.00012798,2,"2024-09-27T17:30:53.904",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350934,1727458253915,-1031.73,0.00012798,2,"2024-09-27T17:30:53.915",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350935,1727458253926,-1159.24,0.00012798,2,"2024-09-27T17:30:53.926",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350936,1727458253936,-781.46,0.00012798,2,"2024-09-27T17:30:53.936",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350937,1727458253946,-1096.51,0.00012798,2,"2024-09-27T17:30:53.946",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350938,1727458253956,-500.0,0.00012798,2,"2024-09-27T17:30:53.956",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350939,1727458253965,-504.1,0.00012798,2,"2024-09-27T17:30:53.965",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350940,1727458253975,-500.0,0.00012798,2,"2024-09-27T17:30:53.975",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350941,1727458253986,-4399.1,0.00012798,2,"2024-09-27T17:30:53.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350943,1727458253997,-500.0,0.00012798,2,"2024-09-27T17:30:53.997",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350945,1727458254008,-514.71,0.00012798,2,"2024-09-27T17:30:54.008",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350947,1727458254018,-7344.01,0.00012798,2,"2024-09-27T17:30:54.018",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350948,1727458254027,-2320.35,0.00012798,2,"2024-09-27T17:30:54.027",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350950,1727458254037,-5150.38,0.00012798,2,"2024-09-27T17:30:54.037",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350952,1727458254047,-1734.8,0.00012798,2,"2024-09-27T17:30:54.047",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350954,1727458254056,-1292.62,0.00012798,2,"2024-09-27T17:30:54.056",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350956,1727458254066,-1227.72,0.00012798,2,"2024-09-27T17:30:54.066",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350958,1727458254077,-500.0,0.00012798,2,"2024-09-27T17:30:54.077",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350960,1727458254086,-517.93,0.00012798,2,"2024-09-27T17:30:54.086",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350962,1727458254097,-1227.94,0.00012798,2,"2024-09-27T17:30:54.097",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350964,1727458254107,-4736.82,0.00012798,2,"2024-09-27T17:30:54.107",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350966,1727458254117,-500.0,0.00012798,2,"2024-09-27T17:30:54.117",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350968,1727458254127,-3638.21,0.00012798,2,"2024-09-27T17:30:54.127",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350969,1727458254137,-11174.34,0.00012798,2,"2024-09-27T17:30:54.137",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350970,1727458254147,-1942.34,0.00012798,2,"2024-09-27T17:30:54.147",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350971,1727458254156,-500.0,0.00012798,2,"2024-09-27T17:30:54.156",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350972,1727458254167,-809.59,0.00012798,2,"2024-09-27T17:30:54.167",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350973,1727458254176,-2314.54,0.00012798,2,"2024-09-27T17:30:54.176",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350974,1727458254187,-2082.08,0.00012798,2,"2024-09-27T17:30:54.187",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350975,1727458254197,-3438.74,0.00012798,2,"2024-09-27T17:30:54.197",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350976,1727458254207,-1221.44,0.00012798,2,"2024-09-27T17:30:54.207",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350977,1727458254218,-3011.88,0.00012798,2,"2024-09-27T17:30:54.218",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350979,1727458254227,-845.8,0.00012798,2,"2024-09-27T17:30:54.227",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350981,1727458254237,-739.39,0.00012798,2,"2024-09-27T17:30:54.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350983,1727458254247,-1579.4,0.00012798,2,"2024-09-27T17:30:54.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350985,1727458254256,-95599.01490468,0.00012799,2,"2024-09-27T17:30:54.256",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350987,1727458254266,-342.3196,0.00012799,2,"2024-09-27T17:30:54.266",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350989,1727458254275,-342.3196,0.00012799,2,"2024-09-27T17:30:54.275",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350991,1727458254285,-151.0,0.00012799,2,"2024-09-27T17:30:54.285",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350993,1727458254296,-151.0,0.00012799,2,"2024-09-27T17:30:54.296",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350995,1727458254305,-156.476856,0.00012799,2,"2024-09-27T17:30:54.305",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350996,1727458254315,-591.83,0.00012799,2,"2024-09-27T17:30:54.315",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350997,1727458254325,-1031.73,0.00012799,2,"2024-09-27T17:30:54.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350998,1727458254334,-1159.24,0.00012799,2,"2024-09-27T17:30:54.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339350999,1727458254344,-781.46,0.00012799,2,"2024-09-27T17:30:54.344",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351000,1727458254355,-424.094485,0.00012799,2,"2024-09-27T17:30:54.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351001,1727458254364,-424.094485,0.00012799,2,"2024-09-27T17:30:54.364",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351002,1727458254375,-10000.0,0.00012799,2,"2024-09-27T17:30:54.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351003,1727458254385,-2175.766481,0.00012799,2,"2024-09-27T17:30:54.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351004,1727458254395,-151.0,0.00012799,2,"2024-09-27T17:30:54.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351006,1727458254405,-151.0,0.00012799,2,"2024-09-27T17:30:54.405",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351008,1727458254415,-1096.51,0.00012799,2,"2024-09-27T17:30:54.415",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351010,1727458254425,-500.0,0.00012799,2,"2024-09-27T17:30:54.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351012,1727458254434,-504.1,0.00012799,2,"2024-09-27T17:30:54.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351014,1727458254445,-1467.01,0.00012799,2,"2024-09-27T17:30:54.445",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351016,1727458254456,-514.71,0.00012799,2,"2024-09-27T17:30:54.456",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351018,1727458254466,-2167.57,0.00012799,2,"2024-09-27T17:30:54.466",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351020,1727458254476,-500.0,0.00012799,2,"2024-09-27T17:30:54.476",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351022,1727458254486,-2209.26,0.00012799,2,"2024-09-27T17:30:54.486",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351024,1727458254496,-1793.09,0.00012799,2,"2024-09-27T17:30:54.496",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351026,1727458254505,-1278.54,0.00012799,2,"2024-09-27T17:30:54.505",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351028,1727458254515,-1000.0,0.000128,2,"2024-09-27T17:30:54.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351029,1727458254524,-439.6196,0.000128,2,"2024-09-27T17:30:54.524",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351031,1727458254533,-151.0,0.000128,2,"2024-09-27T17:30:54.533",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351033,1727458254543,-509.230891,0.000128,2,"2024-09-27T17:30:54.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351035,1727458254553,-509.230891,0.000128,2,"2024-09-27T17:30:54.553",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351037,1727458254563,-2365.091991,0.000128,2,"2024-09-27T17:30:54.563",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351039,1727458254572,-1564.887308,0.000128,2,"2024-09-27T17:30:54.572",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351041,1727458254582,-1564.887308,0.000128,2,"2024-09-27T17:30:54.582",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351044,1727458254591,-602.67743,0.000128,2,"2024-09-27T17:30:54.591",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351045,1727458254601,-602.67743,0.000128,2,"2024-09-27T17:30:54.601",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351047,1727458254611,-151.0,0.000128,2,"2024-09-27T17:30:54.611",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351050,1727458254622,-339.468495,0.000128,2,"2024-09-27T17:30:54.622",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351052,1727458254635,-151.0,0.000128,2,"2024-09-27T17:30:54.635",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351053,1727458254644,-339.468495,0.000128,2,"2024-09-27T17:30:54.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351055,1727458254653,-250.840614,0.000128,2,"2024-09-27T17:30:54.653",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351057,1727458254662,-250.840614,0.000128,2,"2024-09-27T17:30:54.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351059,1727458254672,-151.0,0.000128,2,"2024-09-27T17:30:54.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351061,1727458254682,-230.092314,0.000128,2,"2024-09-27T17:30:54.682",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351063,1727458254692,-230.092314,0.000128,2,"2024-09-27T17:30:54.692",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351066,1727458254702,-151.0,0.000128,2,"2024-09-27T17:30:54.702",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351068,1727458254711,-151.0,0.000128,2,"2024-09-27T17:30:54.711",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351070,1727458254721,-279.834841,0.000128,2,"2024-09-27T17:30:54.721",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351072,1727458254732,-1547.546699,0.000128,2,"2024-09-27T17:30:54.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351074,1727458254741,-279.834841,0.000128,2,"2024-09-27T17:30:54.741",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351076,1727458254751,-1547.546699,0.000128,2,"2024-09-27T17:30:54.751",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351078,1727458254761,-325.540121,0.000128,2,"2024-09-27T17:30:54.761",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351080,1727458254771,-325.540121,0.000128,2,"2024-09-27T17:30:54.771",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351082,1727458254780,-151.0,0.000128,2,"2024-09-27T17:30:54.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351084,1727458254789,-151.0,0.000128,2,"2024-09-27T17:30:54.789",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351086,1727458254799,-151.0,0.000128,2,"2024-09-27T17:30:54.799",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351088,1727458254809,-748.799981,0.000128,2,"2024-09-27T17:30:54.809",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351090,1727458254818,-748.799981,0.000128,2,"2024-09-27T17:30:54.818",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351092,1727458254828,-616.979651,0.000128,2,"2024-09-27T17:30:54.828",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351094,1727458254837,-616.979651,0.000128,2,"2024-09-27T17:30:54.837",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351096,1727458254846,-168.75659744,0.000128,2,"2024-09-27T17:30:54.846",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351098,1727458254855,-151.0,0.000128,2,"2024-09-27T17:30:54.855",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351100,1727458254865,-151.0,0.000128,2,"2024-09-27T17:30:54.865",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351102,1727458254878,-151.0,0.000128,2,"2024-09-27T17:30:54.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351104,1727458254889,-624.211411,0.000128,2,"2024-09-27T17:30:54.889",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351106,1727458254899,-624.211411,0.000128,2,"2024-09-27T17:30:54.899",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351108,1727458254909,-360.064182,0.000128,2,"2024-09-27T17:30:54.909",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351110,1727458254923,-360.064182,0.000128,2,"2024-09-27T17:30:54.923",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351112,1727458254932,-248.74999,0.000128,2,"2024-09-27T17:30:54.932",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351114,1727458254941,-248.74999,0.000128,2,"2024-09-27T17:30:54.941",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351116,1727458254951,-151.0,0.000128,2,"2024-09-27T17:30:54.951",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351118,1727458254962,-260.135246,0.000128,2,"2024-09-27T17:30:54.962",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351120,1727458254972,-260.135246,0.000128,2,"2024-09-27T17:30:54.972",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351122,1727458254982,-2222.64829833,0.000128,2,"2024-09-27T17:30:54.982",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351124,1727458254994,-697.94071507,0.000128,2,"2024-09-27T17:30:54.994",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351126,1727458255003,-697.94071507,0.000128,2,"2024-09-27T17:30:55.003",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351128,1727458255013,-697.94071507,0.000128,2,"2024-09-27T17:30:55.013",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351130,1727458255023,-697.94071507,0.000128,2,"2024-09-27T17:30:55.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351132,1727458255033,-697.94071507,0.000128,2,"2024-09-27T17:30:55.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351134,1727458255043,-697.94071507,0.000128,2,"2024-09-27T17:30:55.043",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351136,1727458255053,-697.94071507,0.000128,2,"2024-09-27T17:30:55.053",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351138,1727458255063,-697.94071507,0.000128,2,"2024-09-27T17:30:55.063",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351140,1727458255073,-697.94071507,0.000128,2,"2024-09-27T17:30:55.073",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351142,1727458255084,-697.94071507,0.000128,2,"2024-09-27T17:30:55.084",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351144,1727458255094,-697.94071507,0.000128,2,"2024-09-27T17:30:55.094",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351147,1727458255104,-697.94071507,0.000128,2,"2024-09-27T17:30:55.104",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351148,1727458255113,-697.94071507,0.000128,2,"2024-09-27T17:30:55.113",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351150,1727458255123,-697.94071507,0.000128,2,"2024-09-27T17:30:55.123",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351152,1727458255133,-697.94071507,0.000128,2,"2024-09-27T17:30:55.133",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351154,1727458255143,-697.94071507,0.000128,2,"2024-09-27T17:30:55.143",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351156,1727458255153,-697.94071507,0.000128,2,"2024-09-27T17:30:55.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351158,1727458255163,-697.94071507,0.000128,2,"2024-09-27T17:30:55.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351160,1727458255173,-697.94071507,0.000128,2,"2024-09-27T17:30:55.173",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351162,1727458255183,-698.44,0.000128,2,"2024-09-27T17:30:55.183",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351164,1727458255193,-226.99442648,0.000128,2,"2024-09-27T17:30:55.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351166,1727458255203,-226.99442648,0.000128,2,"2024-09-27T17:30:55.203",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351169,1727458255213,-226.99442648,0.000128,2,"2024-09-27T17:30:55.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351171,1727458255223,-226.99442648,0.000128,2,"2024-09-27T17:30:55.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351173,1727458255233,-226.99442648,0.000128,2,"2024-09-27T17:30:55.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351175,1727458255243,-226.99442648,0.000128,2,"2024-09-27T17:30:55.243",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351177,1727458255253,-226.99442648,0.000128,2,"2024-09-27T17:30:55.253",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351178,1727458255262,-226.99442648,0.000128,2,"2024-09-27T17:30:55.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351179,1727458255272,-226.99442648,0.000128,2,"2024-09-27T17:30:55.272",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351180,1727458255282,-226.99442648,0.000128,2,"2024-09-27T17:30:55.282",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351181,1727458255291,-226.99442648,0.000128,2,"2024-09-27T17:30:55.291",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351182,1727458255301,-226.99442648,0.000128,2,"2024-09-27T17:30:55.301",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351183,1727458255311,-226.99442648,0.000128,2,"2024-09-27T17:30:55.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351184,1727458255321,-226.99442648,0.000128,2,"2024-09-27T17:30:55.321",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351185,1727458255331,-226.99442648,0.000128,2,"2024-09-27T17:30:55.331",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351186,1727458255340,-226.99442648,0.000128,2,"2024-09-27T17:30:55.340",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351187,1727458255351,-226.99442648,0.000128,2,"2024-09-27T17:30:55.351",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351188,1727458255361,-226.99442648,0.000128,2,"2024-09-27T17:30:55.361",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351189,1727458255374,-226.99442648,0.000128,2,"2024-09-27T17:30:55.374",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351190,1727458255385,-227.49,0.000128,2,"2024-09-27T17:30:55.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351191,1727458255394,-294.12156809,0.000128,2,"2024-09-27T17:30:55.394",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351192,1727458255403,-294.12156809,0.000128,2,"2024-09-27T17:30:55.403",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351193,1727458255412,-294.12156809,0.000128,2,"2024-09-27T17:30:55.412",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351194,1727458255423,-294.12156809,0.000128,2,"2024-09-27T17:30:55.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351195,1727458255432,-294.12156809,0.000128,2,"2024-09-27T17:30:55.432",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351196,1727458255442,-294.12156809,0.000128,2,"2024-09-27T17:30:55.442",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351197,1727458255453,-294.12156809,0.000128,2,"2024-09-27T17:30:55.453",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351198,1727458255462,-294.12156809,0.000128,2,"2024-09-27T17:30:55.462",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351199,1727458255472,-294.12156809,0.000128,2,"2024-09-27T17:30:55.472",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351200,1727458255482,-294.12156809,0.000128,2,"2024-09-27T17:30:55.482",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351201,1727458255492,-294.12156809,0.000128,2,"2024-09-27T17:30:55.492",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351202,1727458255502,-294.12156809,0.000128,2,"2024-09-27T17:30:55.502",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351203,1727458255512,-294.12156809,0.000128,2,"2024-09-27T17:30:55.512",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351204,1727458255522,-294.12156809,0.000128,2,"2024-09-27T17:30:55.522",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351205,1727458255532,-294.12156809,0.000128,2,"2024-09-27T17:30:55.532",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351206,1727458255542,-294.12156809,0.000128,2,"2024-09-27T17:30:55.542",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351207,1727458255551,-294.12156809,0.000128,2,"2024-09-27T17:30:55.551",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351208,1727458255616,-294.12156809,0.000128,2,"2024-09-27T17:30:55.616",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351209,1727458255637,-294.12156809,0.000128,2,"2024-09-27T17:30:55.637",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351210,1727458255647,-294.62,0.000128,2,"2024-09-27T17:30:55.647",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351211,1727458255657,-322.08416175,0.000128,2,"2024-09-27T17:30:55.657",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351212,1727458255666,-178.92529619,0.00012802,2,"2024-09-27T17:30:55.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351213,1727458255676,-1000.0,0.00012804,2,"2024-09-27T17:30:55.676",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351214,1727458255685,-1000.0,0.00012812,2,"2024-09-27T17:30:55.685",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351215,1727458255695,-1000.0,0.0001282,2,"2024-09-27T17:30:55.695",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351216,1727458255705,-500.0,0.00012822,2,"2024-09-27T17:30:55.705",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351217,1727458255715,-7344.01,0.00012822,2,"2024-09-27T17:30:55.715",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351218,1727458255725,-5150.38,0.00012822,2,"2024-09-27T17:30:55.725",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351219,1727458255734,-1734.8,0.00012822,2,"2024-09-27T17:30:55.734",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351220,1727458255744,-1227.72,0.00012822,2,"2024-09-27T17:30:55.744",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351221,1727458255753,-1227.94,0.00012822,2,"2024-09-27T17:30:55.753",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351222,1727458255763,-4736.82,0.00012822,2,"2024-09-27T17:30:55.763",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351223,1727458255774,-500.0,0.00012822,2,"2024-09-27T17:30:55.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351224,1727458255784,-3638.21,0.00012822,2,"2024-09-27T17:30:55.784",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351225,1727458255793,-11174.34,0.00012822,2,"2024-09-27T17:30:55.793",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351226,1727458255802,-1942.34,0.00012822,2,"2024-09-27T17:30:55.802",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351227,1727458255814,-271.59709686,0.00012822,2,"2024-09-27T17:30:55.814",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351228,1727458255824,-809.59,0.00012822,2,"2024-09-27T17:30:55.824",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351229,1727458255833,-2314.54,0.00012822,2,"2024-09-27T17:30:55.833",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351230,1727458255843,-2082.08,0.00012822,2,"2024-09-27T17:30:55.843",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351231,1727458255852,-3438.74,0.00012822,2,"2024-09-27T17:30:55.852",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351232,1727458255862,-1221.44,0.00012822,2,"2024-09-27T17:30:55.862",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351233,1727458255872,-1862.956107,0.00012822,2,"2024-09-27T17:30:55.872",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351234,1727458255882,-1862.956107,0.00012822,2,"2024-09-27T17:30:55.882",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351235,1727458255891,-3011.88,0.00012822,2,"2024-09-27T17:30:55.891",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351236,1727458255901,-1579.4,0.00012822,2,"2024-09-27T17:30:55.901",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351237,1727458255911,-500.0,0.00012823,2,"2024-09-27T17:30:55.911",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351238,1727458255924,-4399.1,0.00012823,2,"2024-09-27T17:30:55.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351239,1727458255934,-2320.35,0.00012823,2,"2024-09-27T17:30:55.934",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351240,1727458255944,-1292.62,0.00012823,2,"2024-09-27T17:30:55.944",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351241,1727458255953,-517.93,0.00012823,2,"2024-09-27T17:30:55.953",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351242,1727458255964,-34543.51369065,0.00012824,2,"2024-09-27T17:30:55.964",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351243,1727458255974,-242.650825,0.00012824,2,"2024-09-27T17:30:55.974",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351244,1727458255983,-242.650825,0.00012824,2,"2024-09-27T17:30:55.983",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351245,1727458255994,-151.0,0.00012824,2,"2024-09-27T17:30:55.994",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351246,1727458256004,-151.0,0.00012824,2,"2024-09-27T17:30:56.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351247,1727458256014,-150.0,0.00012825,2,"2024-09-27T17:30:56.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351248,1727458256023,-1000.0,0.00012828,2,"2024-09-27T17:30:56.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351249,1727458256033,-845.8,0.00012835,2,"2024-09-27T17:30:56.033",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351250,1727458256042,-739.39,0.00012835,2,"2024-09-27T17:30:56.042",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351251,1727458256051,-372.40673539,0.00012836,2,"2024-09-27T17:30:56.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351252,1727458256061,-150.0,0.00012836,2,"2024-09-27T17:30:56.061",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351253,1727458256071,-150.0,0.00012836,2,"2024-09-27T17:30:56.071",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351254,1727458256081,-150.0,0.00012836,2,"2024-09-27T17:30:56.081",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351255,1727458256090,-1000.0,0.00012836,2,"2024-09-27T17:30:56.090",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351256,1727458256100,-150.0,0.00012841,2,"2024-09-27T17:30:56.100",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351257,1727458256110,-150.0,0.00012844,2,"2024-09-27T17:30:56.110",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351258,1727458256121,-1000.0,0.00012844,2,"2024-09-27T17:30:56.121",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351259,1727458256131,-150.0,0.00012845,2,"2024-09-27T17:30:56.131",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351260,1727458256140,-150.0,0.00012845,2,"2024-09-27T17:30:56.140",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351261,1727458256150,-150.0,0.00012846,2,"2024-09-27T17:30:56.150",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351262,1727458256160,-3616.61253385,0.0001285,3,"2024-09-27T17:30:56.160",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351263,1727458256170,-25000.0,0.0001285,2,"2024-09-27T17:30:56.170",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351264,1727458256179,-151.0,0.0001285,2,"2024-09-27T17:30:56.179",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351265,1727458256189,-151.0,0.0001285,2,"2024-09-27T17:30:56.189",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351266,1727458256199,-150.0,0.00012852,2,"2024-09-27T17:30:56.199",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351267,1727458256209,-1000.0,0.00012853,2,"2024-09-27T17:30:56.209",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351268,1727458256219,-151.0,0.0001286,2,"2024-09-27T17:30:56.219",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351269,1727458256229,-151.0,0.0001286,2,"2024-09-27T17:30:56.229",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351270,1727458256239,-1000.0,0.00012861,2,"2024-09-27T17:30:56.239",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351271,1727458256248,-150.0,0.00012862,2,"2024-09-27T17:30:56.248",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351272,1727458256258,-591.83,0.00012867,2,"2024-09-27T17:30:56.258",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351273,1727458256267,-1031.73,0.00012867,2,"2024-09-27T17:30:56.267",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351274,1727458256277,-1159.24,0.00012867,2,"2024-09-27T17:30:56.277",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351275,1727458256286,-781.46,0.00012867,2,"2024-09-27T17:30:56.286",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351276,1727458256295,-1096.51,0.00012867,2,"2024-09-27T17:30:56.295",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351277,1727458256305,-151.0,0.00012867,2,"2024-09-27T17:30:56.305",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351278,1727458256314,-176.776965,0.00012867,2,"2024-09-27T17:30:56.314",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351279,1727458256323,-4271.421985,0.00012867,2,"2024-09-27T17:30:56.323",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351280,1727458256333,-151.0,0.00012867,2,"2024-09-27T17:30:56.333",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351281,1727458256342,-4271.421985,0.00012867,2,"2024-09-27T17:30:56.342",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351282,1727458256351,-151.0,0.00012867,2,"2024-09-27T17:30:56.351",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351283,1727458256361,-151.0,0.00012867,2,"2024-09-27T17:30:56.361",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351284,1727458256372,-541.537463,0.00012867,2,"2024-09-27T17:30:56.372",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351285,1727458256381,-151.0,0.00012867,2,"2024-09-27T17:30:56.381",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351286,1727458256391,-541.537463,0.00012867,2,"2024-09-27T17:30:56.391",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351287,1727458256401,-208.065473,0.00012867,2,"2024-09-27T17:30:56.401",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351288,1727458256411,-208.065473,0.00012867,2,"2024-09-27T17:30:56.411",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351289,1727458256421,-151.0,0.00012867,2,"2024-09-27T17:30:56.421",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351290,1727458256430,-282.703521,0.00012867,2,"2024-09-27T17:30:56.430",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351291,1727458256440,-214.357068,0.00012867,2,"2024-09-27T17:30:56.440",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351292,1727458256450,-207.637025,0.00012867,2,"2024-09-27T17:30:56.450",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351293,1727458256460,-214.357068,0.00012867,2,"2024-09-27T17:30:56.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351294,1727458256470,-1467.01,0.00012867,2,"2024-09-27T17:30:56.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351295,1727458256480,-162.16936,0.00012867,2,"2024-09-27T17:30:56.480",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351296,1727458256489,-533.555095,0.00012867,2,"2024-09-27T17:30:56.489",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351297,1727458256500,-533.555095,0.00012867,2,"2024-09-27T17:30:56.500",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351298,1727458256510,-2167.57,0.00012867,2,"2024-09-27T17:30:56.510",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351299,1727458256519,-2036.302866,0.00012867,2,"2024-09-27T17:30:56.519",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351300,1727458256529,-2036.302866,0.00012867,2,"2024-09-27T17:30:56.529",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351301,1727458256539,-526.689524,0.00012867,2,"2024-09-27T17:30:56.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351302,1727458256549,-526.689524,0.00012867,2,"2024-09-27T17:30:56.549",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351303,1727458256559,-151.0,0.00012867,2,"2024-09-27T17:30:56.559",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351304,1727458256568,-548.699031,0.00012867,2,"2024-09-27T17:30:56.568",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351305,1727458256579,-548.699031,0.00012867,2,"2024-09-27T17:30:56.579",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351306,1727458256588,-619.123798,0.00012867,2,"2024-09-27T17:30:56.588",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351307,1727458256599,-619.123798,0.00012867,2,"2024-09-27T17:30:56.599",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351308,1727458256608,-152.513249,0.00012867,2,"2024-09-27T17:30:56.608",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351309,1727458256618,-152.513249,0.00012867,2,"2024-09-27T17:30:56.618",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351310,1727458256629,-151.0,0.00012867,2,"2024-09-27T17:30:56.629",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351311,1727458256639,-151.0,0.00012867,2,"2024-09-27T17:30:56.639",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351312,1727458256649,-2209.26,0.00012867,2,"2024-09-27T17:30:56.649",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351313,1727458256659,-1793.09,0.00012867,2,"2024-09-27T17:30:56.659",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351314,1727458256669,-1278.54,0.00012867,2,"2024-09-27T17:30:56.669",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351315,1727458256679,-491.018369,0.00012868,2,"2024-09-27T17:30:56.679",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351316,1727458256688,-151.0,0.00012868,2,"2024-09-27T17:30:56.688",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351317,1727458256698,-491.018369,0.00012868,2,"2024-09-27T17:30:56.698",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351318,1727458256707,-151.0,0.00012868,2,"2024-09-27T17:30:56.707",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351319,1727458256717,-151.0,0.00012868,2,"2024-09-27T17:30:56.717",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351320,1727458256727,-151.0,0.00012868,2,"2024-09-27T17:30:56.727",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351321,1727458256737,-248.799388,0.00012868,2,"2024-09-27T17:30:56.737",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351322,1727458256746,-151.0,0.00012868,2,"2024-09-27T17:30:56.746",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351323,1727458256756,-151.0,0.00012868,2,"2024-09-27T17:30:56.756",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351324,1727458256765,-151.0,0.00012868,2,"2024-09-27T17:30:56.765",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351325,1727458256775,-151.0,0.00012868,2,"2024-09-27T17:30:56.775",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351326,1727458256784,-1429.518155,0.00012868,2,"2024-09-27T17:30:56.784",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351327,1727458256794,-1233.220533,0.00012868,2,"2024-09-27T17:30:56.794",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351328,1727458256803,-1429.518155,0.00012868,2,"2024-09-27T17:30:56.803",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351329,1727458256813,-1233.220533,0.00012868,2,"2024-09-27T17:30:56.813",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351330,1727458256822,-1688.204168,0.00012868,2,"2024-09-27T17:30:56.822",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351331,1727458256831,-1688.204168,0.00012868,2,"2024-09-27T17:30:56.831",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351332,1727458256841,-461.756734,0.00012868,2,"2024-09-27T17:30:56.841",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351333,1727458256850,-461.756734,0.00012868,2,"2024-09-27T17:30:56.850",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351334,1727458256859,-309.67018,0.00012868,2,"2024-09-27T17:30:56.859",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351335,1727458256868,-309.67018,0.00012868,2,"2024-09-27T17:30:56.868",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351336,1727458256880,-151.0,0.00012868,2,"2024-09-27T17:30:56.880",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351337,1727458256889,-426.409971,0.00012868,2,"2024-09-27T17:30:56.889",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351338,1727458256900,-817.119036,0.00012868,2,"2024-09-27T17:30:56.900",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351339,1727458256910,-817.119036,0.00012868,2,"2024-09-27T17:30:56.910",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351340,1727458256925,-426.409971,0.00012868,2,"2024-09-27T17:30:56.925",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351341,1727458256936,-436.637089,0.00012868,2,"2024-09-27T17:30:56.936",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351342,1727458256946,-436.637089,0.00012868,2,"2024-09-27T17:30:56.946",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351343,1727458256957,-151.0,0.00012868,2,"2024-09-27T17:30:56.957",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351344,1727458256969,-1640.09103,0.00012868,2,"2024-09-27T17:30:56.969",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351345,1727458256979,-1640.09103,0.00012868,2,"2024-09-27T17:30:56.979",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351346,1727458256988,-416.00990684,0.00012868,2,"2024-09-27T17:30:56.988",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351347,1727458257001,-1027.669378,0.00012868,2,"2024-09-27T17:30:57.001",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351348,1727458257011,-1027.669378,0.00012868,2,"2024-09-27T17:30:57.011",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351349,1727458257021,-504.1,0.00012868,2,"2024-09-27T17:30:57.021",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351350,1727458257031,-2385.892858,0.00012868,2,"2024-09-27T17:30:57.031",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351351,1727458257041,-2385.892858,0.00012868,2,"2024-09-27T17:30:57.041",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351352,1727458257050,-514.71,0.00012868,2,"2024-09-27T17:30:57.050",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351353,1727458257061,-500.0,0.00012868,2,"2024-09-27T17:30:57.061",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351354,1727458257070,-1000.0,0.00012869,2,"2024-09-27T17:30:57.070",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351355,1727458257080,-500.0,0.00012869,2,"2024-09-27T17:30:57.080",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351356,1727458257089,-4399.1,0.00012869,2,"2024-09-27T17:30:57.089",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351357,1727458257099,-632.9931252,0.00012869,2,"2024-09-27T17:30:57.099",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351358,1727458257108,-7344.01,0.00012869,2,"2024-09-27T17:30:57.108",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351359,1727458257118,-2320.35,0.00012869,2,"2024-09-27T17:30:57.118",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351360,1727458257129,-5150.38,0.00012869,2,"2024-09-27T17:30:57.129",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351361,1727458257138,-1734.8,0.00012869,2,"2024-09-27T17:30:57.138",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351362,1727458257149,-1292.62,0.00012869,2,"2024-09-27T17:30:57.149",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351363,1727458257160,-1227.72,0.00012869,2,"2024-09-27T17:30:57.160",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351364,1727458257169,-517.93,0.00012869,2,"2024-09-27T17:30:57.169",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351365,1727458257179,-1227.94,0.00012869,2,"2024-09-27T17:30:57.179",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351366,1727458257188,-4736.82,0.00012869,2,"2024-09-27T17:30:57.188",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351367,1727458257198,-500.0,0.00012869,2,"2024-09-27T17:30:57.198",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351368,1727458257208,-3638.21,0.00012869,2,"2024-09-27T17:30:57.208",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351369,1727458257219,-11174.34,0.00012869,2,"2024-09-27T17:30:57.219",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351370,1727458257229,-1942.34,0.00012869,2,"2024-09-27T17:30:57.229",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351371,1727458257238,-809.59,0.00012869,2,"2024-09-27T17:30:57.238",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351372,1727458257248,-2314.54,0.00012869,2,"2024-09-27T17:30:57.248",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351373,1727458257258,-2082.08,0.00012869,2,"2024-09-27T17:30:57.258",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351374,1727458257268,-3438.74,0.00012869,2,"2024-09-27T17:30:57.268",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351375,1727458257278,-1221.44,0.00012869,2,"2024-09-27T17:30:57.278",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351376,1727458257287,-3011.88,0.00012869,2,"2024-09-27T17:30:57.287",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351377,1727458257297,-845.8,0.00012869,2,"2024-09-27T17:30:57.297",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351378,1727458257307,-739.39,0.00012869,2,"2024-09-27T17:30:57.307",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351379,1727458257317,-1579.4,0.00012869,2,"2024-09-27T17:30:57.317",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351380,1727458257326,-11887.04071878,0.0001287,2,"2024-09-27T17:30:57.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351381,1727458257335,-80778.13448406,0.0001287,2,"2024-09-27T17:30:57.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351382,1727458257345,-14079.98701332,0.0001287,2,"2024-09-27T17:30:57.345",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351383,1727458257355,-151.0,0.0001287,2,"2024-09-27T17:30:57.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351384,1727458257364,-201.666593,0.00012873,2,"2024-09-27T17:30:57.364",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351385,1727458257374,-160.92284978,0.00012873,2,"2024-09-27T17:30:57.374",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351386,1727458257383,-500.0,0.00012873,2,"2024-09-27T17:30:57.383",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351387,1727458257393,-500.0,0.00012873,2,"2024-09-27T17:30:57.393",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351388,1727458257402,-500.0,0.00012873,2,"2024-09-27T17:30:57.402",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351389,1727458257412,-500.0,0.00012873,2,"2024-09-27T17:30:57.412",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351390,1727458257422,-508.51336394,0.00012873,2,"2024-09-27T17:30:57.422",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351391,1727458257431,-500.0,0.00012873,2,"2024-09-27T17:30:57.431",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351392,1727458257440,-500.0,0.00012873,2,"2024-09-27T17:30:57.440",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351393,1727458257450,-500.0,0.00012873,2,"2024-09-27T17:30:57.450",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351394,1727458257460,-508.18351554,0.00012873,2,"2024-09-27T17:30:57.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351395,1727458257469,-203.68673906,0.00012873,2,"2024-09-27T17:30:57.469",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351396,1727458257479,-1000.0,0.00012877,2,"2024-09-27T17:30:57.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351397,1727458257488,-2630.77625316,0.00012878,3,"2024-09-27T17:30:57.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351398,1727458257498,-151.0,0.00012878,2,"2024-09-27T17:30:57.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351399,1727458257507,-913.635573,0.00012878,2,"2024-09-27T17:30:57.507",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351400,1727458257516,-151.0,0.00012878,2,"2024-09-27T17:30:57.516",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351401,1727458257525,-913.635573,0.00012878,2,"2024-09-27T17:30:57.525",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351402,1727458257535,-150.0,0.00012878,2,"2024-09-27T17:30:57.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351403,1727458257545,-244.45,0.00012884,2,"2024-09-27T17:30:57.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351404,1727458257554,-1000.0,0.00012885,2,"2024-09-27T17:30:57.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351405,1727458257564,-150.0,0.00012888,2,"2024-09-27T17:30:57.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351406,1727458257574,-1000.0,0.00012893,2,"2024-09-27T17:30:57.574",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351407,1727458257583,-179.99,0.00012893,2,"2024-09-27T17:30:57.583",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351408,1727458257593,-504.1,0.00012897,2,"2024-09-27T17:30:57.593",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351409,1727458257603,-1467.01,0.00012897,2,"2024-09-27T17:30:57.603",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351410,1727458257613,-514.71,0.00012897,2,"2024-09-27T17:30:57.613",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351411,1727458257624,-7344.01,0.00012897,2,"2024-09-27T17:30:57.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351412,1727458257634,-5150.38,0.00012897,2,"2024-09-27T17:30:57.634",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351413,1727458257644,-2167.57,0.00012897,2,"2024-09-27T17:30:57.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351414,1727458257653,-1734.8,0.00012897,2,"2024-09-27T17:30:57.653",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351415,1727458257662,-1227.72,0.00012897,2,"2024-09-27T17:30:57.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351416,1727458257672,-328.47,0.00012897,2,"2024-09-27T17:30:57.672",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351417,1727458257681,-1227.94,0.00012897,2,"2024-09-27T17:30:57.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351418,1727458257691,-4736.82,0.00012897,2,"2024-09-27T17:30:57.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351419,1727458257701,-500.0,0.00012897,2,"2024-09-27T17:30:57.701",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351420,1727458257710,-3638.21,0.00012897,2,"2024-09-27T17:30:57.710",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351421,1727458257720,-11174.34,0.00012897,2,"2024-09-27T17:30:57.720",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351422,1727458257730,-1942.34,0.00012897,2,"2024-09-27T17:30:57.730",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351423,1727458257740,-2209.26,0.00012897,2,"2024-09-27T17:30:57.740",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351424,1727458257750,-809.59,0.00012897,2,"2024-09-27T17:30:57.750",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351425,1727458257760,-2314.54,0.00012897,2,"2024-09-27T17:30:57.760",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351426,1727458257770,-2082.08,0.00012897,2,"2024-09-27T17:30:57.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351427,1727458257780,-3438.74,0.00012897,2,"2024-09-27T17:30:57.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351428,1727458257790,-1793.09,0.00012897,2,"2024-09-27T17:30:57.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351429,1727458257800,-1221.44,0.00012897,2,"2024-09-27T17:30:57.800",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351430,1727458257809,-1278.54,0.00012897,2,"2024-09-27T17:30:57.809",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351431,1727458257819,-3011.88,0.00012897,2,"2024-09-27T17:30:57.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351432,1727458257829,-845.8,0.00012897,2,"2024-09-27T17:30:57.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351433,1727458257838,-739.39,0.00012897,2,"2024-09-27T17:30:57.838",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351434,1727458257848,-1579.4,0.00012897,2,"2024-09-27T17:30:57.848",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351435,1727458257857,-591.83,0.00012898,2,"2024-09-27T17:30:57.857",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351436,1727458257867,-591.83,0.00012898,2,"2024-09-27T17:30:57.867",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351437,1727458257877,-591.83,0.00012898,2,"2024-09-27T17:30:57.877",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351438,1727458257887,-591.83,0.00012898,2,"2024-09-27T17:30:57.887",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351439,1727458257897,-591.97218341,0.00012898,2,"2024-09-27T17:30:57.897",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351440,1727458257906,-1031.73,0.00012898,2,"2024-09-27T17:30:57.906",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351441,1727458257919,-1031.73,0.00012898,2,"2024-09-27T17:30:57.919",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351442,1727458257928,-1031.73,0.00012898,2,"2024-09-27T17:30:57.928",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351443,1727458257937,-1031.73,0.00012898,2,"2024-09-27T17:30:57.937",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351444,1727458257947,-1031.92738937,0.00012898,2,"2024-09-27T17:30:57.947",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351445,1727458257959,-1159.24,0.00012898,2,"2024-09-27T17:30:57.959",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351446,1727458257967,-1159.24,0.00012898,2,"2024-09-27T17:30:57.967",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351447,1727458257977,-1159.24,0.00012898,2,"2024-09-27T17:30:57.977",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351448,1727458257987,-1159.24,0.00012898,2,"2024-09-27T17:30:57.987",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351449,1727458257997,-1159.41956401,0.00012898,2,"2024-09-27T17:30:57.997",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351450,1727458258007,-781.46,0.00012898,2,"2024-09-27T17:30:58.007",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351451,1727458258016,-781.46,0.00012898,2,"2024-09-27T17:30:58.016",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351452,1727458258025,-781.46,0.00012898,2,"2024-09-27T17:30:58.025",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351453,1727458258034,-781.46,0.00012898,2,"2024-09-27T17:30:58.034",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351454,1727458258044,-781.58466397,0.00012898,2,"2024-09-27T17:30:58.044",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351455,1727458258054,-1096.51,0.00012898,2,"2024-09-27T17:30:58.054",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351456,1727458258064,-1096.51,0.00012898,2,"2024-09-27T17:30:58.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351457,1727458258074,-1096.51,0.00012898,2,"2024-09-27T17:30:58.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351458,1727458258083,-1096.51,0.00012898,2,"2024-09-27T17:30:58.083",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351459,1727458258093,-1096.63,0.00012898,2,"2024-09-27T17:30:58.093",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351460,1727458258103,-504.1,0.00012898,2,"2024-09-27T17:30:58.103",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351461,1727458258112,-504.1,0.00012898,2,"2024-09-27T17:30:58.112",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351462,1727458258121,-504.1,0.00012898,2,"2024-09-27T17:30:58.121",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351463,1727458258135,-504.1,0.00012898,2,"2024-09-27T17:30:58.135",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351464,1727458258144,-504.1,0.00012898,2,"2024-09-27T17:30:58.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351465,1727458258154,-504.16,0.00012898,2,"2024-09-27T17:30:58.154",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351466,1727458258164,-500.0,0.00012898,2,"2024-09-27T17:30:58.164",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351467,1727458258173,-500.0,0.00012898,2,"2024-09-27T17:30:58.173",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351468,1727458258182,-500.0,0.00012898,2,"2024-09-27T17:30:58.182",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351469,1727458258192,-500.0,0.00012898,2,"2024-09-27T17:30:58.192",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351470,1727458258201,-443.90918035,0.00012898,2,"2024-09-27T17:30:58.201",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351471,1727458258211,-1467.01,0.00012898,2,"2024-09-27T17:30:58.211",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351472,1727458258220,-1467.01,0.00012898,2,"2024-09-27T17:30:58.220",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351473,1727458258229,-1467.01,0.00012898,2,"2024-09-27T17:30:58.229",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351474,1727458258238,-1467.01,0.00012898,2,"2024-09-27T17:30:58.238",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351475,1727458258247,-1467.24563707,0.00012898,2,"2024-09-27T17:30:58.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351476,1727458258256,-4399.1,0.00012898,2,"2024-09-27T17:30:58.256",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351477,1727458258266,-4399.1,0.00012898,2,"2024-09-27T17:30:58.266",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351478,1727458258275,-4399.1,0.00012898,2,"2024-09-27T17:30:58.275",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351479,1727458258284,-4399.1,0.00012898,2,"2024-09-27T17:30:58.284",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351480,1727458258293,-4399.28529372,0.00012898,2,"2024-09-27T17:30:58.293",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351481,1727458258302,-514.71,0.00012898,2,"2024-09-27T17:30:58.302",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351482,1727458258311,-514.71,0.00012898,2,"2024-09-27T17:30:58.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351483,1727458258319,-7344.01,0.00012898,2,"2024-09-27T17:30:58.319",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351484,1727458258328,-514.71,0.00012898,2,"2024-09-27T17:30:58.328",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351485,1727458258338,-7344.01,0.00012898,2,"2024-09-27T17:30:58.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351486,1727458258347,-514.71,0.00012898,2,"2024-09-27T17:30:58.347",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351487,1727458258357,-1929.32144916,0.00012898,2,"2024-09-27T17:30:58.357",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351488,1727458258586,-5414.68855084,0.00012898,2,"2024-09-27T17:30:58.586",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351489,1727458258595,-514.71,0.00012898,2,"2024-09-27T17:30:58.595",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351490,1727458258606,-7344.01,0.00012898,2,"2024-09-27T17:30:58.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351491,1727458258616,-514.71,0.00012898,2,"2024-09-27T17:30:58.616",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351492,1727458258626,-7344.13565973,0.00012898,2,"2024-09-27T17:30:58.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351493,1727458258635,-2320.35,0.00012898,2,"2024-09-27T17:30:58.635",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351494,1727458258644,-2320.35,0.00012898,2,"2024-09-27T17:30:58.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351495,1727458258653,-2320.35,0.00012898,2,"2024-09-27T17:30:58.653",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351496,1727458258662,-2320.35,0.00012898,2,"2024-09-27T17:30:58.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351497,1727458258671,-2320.35093381,0.00012898,2,"2024-09-27T17:30:58.671",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351498,1727458258680,-5150.38,0.00012898,2,"2024-09-27T17:30:58.680",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351499,1727458258689,-5150.38,0.00012898,2,"2024-09-27T17:30:58.689",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351500,1727458258699,-5150.38,0.00012898,2,"2024-09-27T17:30:58.699",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351501,1727458258709,-5150.38,0.00012898,2,"2024-09-27T17:30:58.709",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351502,1727458258719,-5150.47191439,0.00012898,2,"2024-09-27T17:30:58.719",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351503,1727458258729,-2167.57,0.00012898,2,"2024-09-27T17:30:58.729",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351504,1727458258740,-2167.57,0.00012898,2,"2024-09-27T17:30:58.740",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351505,1727458258750,-670.45630502,0.00012898,2,"2024-09-27T17:30:58.750",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351506,1727458258927,-3299.99670001,0.00011709,2,"2024-09-27T17:30:58.927",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351507,1727458258945,-675.61089,0.00011709,2,"2024-09-27T17:30:58.945",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351508,1727458258959,-1082.80036005,0.00011709,2,"2024-09-27T17:30:58.959",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351509,1727458259287,-558.0,0.00011684,2,"2024-09-27T17:30:59.287",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351510,1727458259297,-118.10000001,0.00011709,2,"2024-09-27T17:30:59.297",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351511,1727458259308,-277.7184432,0.00011709,2,"2024-09-27T17:30:59.308",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351512,1727458322734,266.69,9.672e-05,2,"2024-09-27T17:32:02.734",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351513,1727458370398,174.67,0.00010959,2,"2024-09-27T17:32:50.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351514,1727458419109,463.27,0.00011104,2,"2024-09-27T17:33:39.109",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351515,1727458481571,150.39,0.0001111,2,"2024-09-27T17:34:41.571",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351516,1727458490520,400.0,0.00011013,2,"2024-09-27T17:34:50.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351518,1727458625988,468.95,0.00010913,2,"2024-09-27T17:37:05.988",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351519,1727458642766,23900.0,0.00010888,2,"2024-09-27T17:37:22.766",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351520,1727458694844,176.44679914,0.00011084,2,"2024-09-27T17:38:14.844",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351521,1727458796361,150.0,0.00010959,2,"2024-09-27T17:39:56.361",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351522,1727458817209,463.98,0.00010891,2,"2024-09-27T17:40:17.209",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351523,1727458847177,273.27,8.944e-05,2,"2024-09-27T17:40:47.177",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351524,1727458884437,270.9,0.00013918,30,"2024-09-27T17:41:24.437",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351525,1727458892961,852.63472118,0.00011107,2,"2024-09-27T17:41:32.961",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351526,1727458902503,250.0,0.00010823,2,"2024-09-27T17:41:42.503",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351528,1727458960318,-313.43,0.00011184,2,"2024-09-27T17:42:40.318",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351529,1727458960341,-273.27,0.00011207,2,"2024-09-27T17:42:40.341",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351530,1727458960366,-200.0,0.00011233,2,"2024-09-27T17:42:40.366",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351531,1727458960389,-250.0,0.00011253,2,"2024-09-27T17:42:40.389",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351532,1727458960412,-156.33,0.00011255,2,"2024-09-27T17:42:40.412",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351533,1727458960434,-250.0,0.00011263,2,"2024-09-27T17:42:40.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351534,1727458960456,-174.34,0.00011294,2,"2024-09-27T17:42:40.456",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351535,1727458960478,-193.12,0.00011459,2,"2024-09-27T17:42:40.478",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351536,1727458960499,-290.46,0.00011563,2,"2024-09-27T17:42:40.499",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351537,1727458960521,-876.37,0.00011563,2,"2024-09-27T17:42:40.521",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351538,1727458960542,-150.99,0.00011563,2,"2024-09-27T17:42:40.542",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351539,1727458960565,-1000.0,0.00011572,2,"2024-09-27T17:42:40.565",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351540,1727458960588,-300.0,0.00011572,2,"2024-09-27T17:42:40.588",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351541,1727458960610,-150.0,0.00011572,2,"2024-09-27T17:42:40.610",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351542,1727458960634,-7105.1925,0.00011573,2,"2024-09-27T17:42:40.634",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351543,1727458960657,-18316.4975,0.00011573,2,"2024-09-27T17:42:40.657",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351544,1727458961494,-17443.1161,0.00011573,2,"2024-09-27T17:42:41.494",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351545,1727458961520,-4483.762,0.00011573,2,"2024-09-27T17:42:41.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351546,1727458961543,-1000.0,0.00011573,2,"2024-09-27T17:42:41.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351547,1727458961564,-1391.9473,0.00011573,2,"2024-09-27T17:42:41.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351548,1727458961586,-3256.7515,0.00011573,2,"2024-09-27T17:42:41.586",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351549,1727458961608,-499.99,0.00011641,2,"2024-09-27T17:42:41.608",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351550,1727458961632,-1924.4331,0.00011641,2,"2024-09-27T17:42:41.632",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351551,1727458962375,-8453.6069,0.00011641,2,"2024-09-27T17:42:42.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351552,1727458962397,-150.99,0.00011641,2,"2024-09-27T17:42:42.397",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351553,1727458962419,-299.99,0.00011641,2,"2024-09-27T17:42:42.419",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351554,1727458962441,-885.9,0.00011641,2,"2024-09-27T17:42:42.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351555,1727458962462,-254.1,0.00011641,2,"2024-09-27T17:42:42.462",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351556,1727458962484,-1444.08,0.00011678,2,"2024-09-27T17:42:42.484",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351557,1727458962508,-297.9512,0.0001168,2,"2024-09-27T17:42:42.508",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351558,1727458962532,-18059.28189875,0.0001168,2,"2024-09-27T17:42:42.532",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351559,1727458962554,-154.10000125,0.0001168,2,"2024-09-27T17:42:42.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351560,1727458969656,192.6,0.00010959,2,"2024-09-27T17:42:49.656",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351561,1727458972693,-16150.0,0.0001168,2,"2024-09-27T17:42:52.693",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351562,1727459098494,5489.6825,0.00011084,2,"2024-09-27T17:44:58.494",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351563,1727459117076,2000.0,0.00011053,2,"2024-09-27T17:45:17.076",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351568,1727459329545,-13720.0,0.0001113,2,"2024-09-27T17:48:49.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351569,1727459401605,253.93,9.464e-05,2,"2024-09-27T17:50:01.605",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351611,1727459432007,-271.96394405,0.0001113,2,"2024-09-27T17:50:32.007",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351612,1727459432018,-928.03605595,0.0001113,2,"2024-09-27T17:50:32.018",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351613,1727459432030,-4207.88817068,0.0001113,2,"2024-09-27T17:50:32.030",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351614,1727459432042,-1452.0,0.0001113,2,"2024-09-27T17:50:32.042",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351616,1727459432053,-1947.2218158,0.0001113,2,"2024-09-27T17:50:32.053",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351617,1727459432064,-1372.89001352,0.0001113,2,"2024-09-27T17:50:32.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351618,1727459432074,-500.0,0.0001114,2,"2024-09-27T17:50:32.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351619,1727459432083,-458.23,0.00011141,2,"2024-09-27T17:50:32.083",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351620,1727459432092,-476.44797907,0.00011238,2,"2024-09-27T17:50:32.092",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351621,1727459432104,-262.69202093,0.00011238,2,"2024-09-27T17:50:32.104",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351622,1727459432113,-1.03797907,0.00011248,2,"2024-09-27T17:50:32.113",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351623,1727459432129,-3712.86295468,0.00011248,2,"2024-09-27T17:50:32.129",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351624,1727459432138,-885.91,0.00011316,2,"2024-09-27T17:50:32.138",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351625,1727459432148,-200.0,0.00011381,2,"2024-09-27T17:50:32.148",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351626,1727459432158,-680.0,0.00011391,2,"2024-09-27T17:50:32.158",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351627,1727459432167,-250.0,0.00011393,2,"2024-09-27T17:50:32.167",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351628,1727459432176,-200.0,0.00011427,2,"2024-09-27T17:50:32.176",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351629,1727459432185,-172.97,0.00011435,2,"2024-09-27T17:50:32.185",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351630,1727459432193,-372.8196,0.00011473,2,"2024-09-27T17:50:32.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351631,1727459432204,-150.0,0.00011589,2,"2024-09-27T17:50:32.204",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351632,1727459432213,-150.0,0.00011589,2,"2024-09-27T17:50:32.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351633,1727459432223,-150.0,0.00011589,2,"2024-09-27T17:50:32.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351634,1727459432233,-150.0,0.00011589,2,"2024-09-27T17:50:32.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351635,1727459432242,-194.63955812,0.00011589,2,"2024-09-27T17:50:32.242",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351636,1727459432252,-150.0,0.00011589,2,"2024-09-27T17:50:32.252",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351637,1727459432261,-150.00000001,0.00011589,2,"2024-09-27T17:50:32.261",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351638,1727459432271,-499.99,0.00011589,2,"2024-09-27T17:50:32.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351639,1727459432280,-150.0,0.00011644,2,"2024-09-27T17:50:32.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351640,1727459432290,-150.0,0.00011679,2,"2024-09-27T17:50:32.290",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351641,1727459432303,-1980.78388504,0.0001168,2,"2024-09-27T17:50:32.303",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351642,1727459432314,-3377.03584135,0.0001168,2,"2024-09-27T17:50:32.314",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351643,1727459432326,-805.54333186,0.0001168,2,"2024-09-27T17:50:32.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351644,1727459432338,-2704.6186405,0.0001168,2,"2024-09-27T17:50:32.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351645,1727459432348,-1274.8817,0.0001168,2,"2024-09-27T17:50:32.348",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351646,1727459432357,-138.77085324,0.0001168,2,"2024-09-27T17:50:32.357",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351647,1727459432379,-75.65324676,0.0001168,2,"2024-09-27T17:50:32.379",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351648,1727459432388,-1463.0877,0.00011704,2,"2024-09-27T17:50:32.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351649,1727459432398,-150.0,0.00011706,2,"2024-09-27T17:50:32.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351650,1727459432407,-253.93,0.00011728,2,"2024-09-27T17:50:32.407",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351651,1727459432417,-150.0,0.00011773,2,"2024-09-27T17:50:32.417",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351652,1727459432426,-500.0,0.0001178,2,"2024-09-27T17:50:32.426",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351653,1727459432436,-500.0,0.0001178,2,"2024-09-27T17:50:32.436",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351654,1727459432445,-502.03490577,0.0001178,2,"2024-09-27T17:50:32.445",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351655,1727459432455,-500.0,0.0001178,2,"2024-09-27T17:50:32.455",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351656,1727459432464,-267.00541907,0.0001178,2,"2024-09-27T17:50:32.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351657,1727459435036,-232.99458093,0.0001178,2,"2024-09-27T17:50:35.036",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351658,1727459435046,-500.0,0.0001178,2,"2024-09-27T17:50:35.046",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351659,1727459435055,-500.0,0.0001178,2,"2024-09-27T17:50:35.055",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351660,1727459435064,-500.0,0.0001178,2,"2024-09-27T17:50:35.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351661,1727459435073,-500.0,0.0001178,2,"2024-09-27T17:50:35.073",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351662,1727459435083,-500.0,0.0001178,2,"2024-09-27T17:50:35.083",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351663,1727459435092,-500.0,0.0001178,2,"2024-09-27T17:50:35.092",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351664,1727459435101,-500.0,0.0001178,2,"2024-09-27T17:50:35.101",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351665,1727459435110,-500.0,0.0001178,2,"2024-09-27T17:50:35.110",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351666,1727459435119,-500.0,0.0001178,2,"2024-09-27T17:50:35.119",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351667,1727459435128,-500.0,0.0001178,2,"2024-09-27T17:50:35.128",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351668,1727459435137,-303.68,0.0001178,2,"2024-09-27T17:50:35.137",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351669,1727459435147,-500.0,0.0001178,2,"2024-09-27T17:50:35.147",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351670,1727459435156,-500.0,0.0001178,2,"2024-09-27T17:50:35.156",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351671,1727459435166,-500.0,0.0001178,2,"2024-09-27T17:50:35.166",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351672,1727459435175,-500.0,0.0001178,2,"2024-09-27T17:50:35.175",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351673,1727459435185,-500.0,0.0001178,2,"2024-09-27T17:50:35.185",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351674,1727459435195,-500.0,0.0001178,2,"2024-09-27T17:50:35.195",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351675,1727459435205,-500.0,0.0001178,2,"2024-09-27T17:50:35.205",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351677,1727459435215,-500.0,0.0001178,2,"2024-09-27T17:50:35.215",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351679,1727459435224,-500.0,0.0001178,2,"2024-09-27T17:50:35.224",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351681,1727459435234,-252.98,0.0001178,2,"2024-09-27T17:50:35.234",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351682,1727459435243,-500.0,0.0001178,2,"2024-09-27T17:50:35.243",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351683,1727459435252,-500.0,0.0001178,2,"2024-09-27T17:50:35.252",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351684,1727459435262,-500.0,0.0001178,2,"2024-09-27T17:50:35.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351685,1727459435271,-500.0,0.0001178,2,"2024-09-27T17:50:35.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351686,1727459435281,-500.0,0.0001178,2,"2024-09-27T17:50:35.281",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351687,1727459435292,-337.5,0.0001178,2,"2024-09-27T17:50:35.292",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351688,1727459435306,-500.0,0.0001178,2,"2024-09-27T17:50:35.306",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351689,1727459435315,-500.0,0.0001178,2,"2024-09-27T17:50:35.315",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351690,1727459435325,-366.21149104,0.0001178,2,"2024-09-27T17:50:35.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351691,1727459435335,-500.0,0.0001178,2,"2024-09-27T17:50:35.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351692,1727459435346,-500.0,0.0001178,2,"2024-09-27T17:50:35.346",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351693,1727459435355,-500.0,0.0001178,2,"2024-09-27T17:50:35.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351694,1727459435365,-500.0,0.0001178,2,"2024-09-27T17:50:35.365",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351695,1727459435376,-587.56,0.0001178,2,"2024-09-27T17:50:35.376",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351696,1727459435385,-500.0,0.0001178,2,"2024-09-27T17:50:35.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351697,1727459435395,-500.0,0.0001178,2,"2024-09-27T17:50:35.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351698,1727459435404,-500.0,0.0001178,2,"2024-09-27T17:50:35.404",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351699,1727459435413,-500.0,0.0001178,2,"2024-09-27T17:50:35.413",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351700,1727459435423,-500.0,0.0001178,2,"2024-09-27T17:50:35.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351701,1727459435432,-500.0,0.0001178,2,"2024-09-27T17:50:35.432",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351702,1727459435441,-264.64,0.0001178,2,"2024-09-27T17:50:35.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351703,1727459435450,-500.0,0.0001178,2,"2024-09-27T17:50:35.450",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351704,1727459435462,-500.0,0.0001178,2,"2024-09-27T17:50:35.462",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351705,1727459435471,-500.0,0.0001178,2,"2024-09-27T17:50:35.471",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351706,1727459435480,-500.0,0.0001178,2,"2024-09-27T17:50:35.480",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351707,1727459435490,-500.0,0.0001178,2,"2024-09-27T17:50:35.490",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351708,1727459435499,-500.0,0.0001178,2,"2024-09-27T17:50:35.499",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351709,1727459435508,-500.0,0.0001178,2,"2024-09-27T17:50:35.508",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351710,1727459435517,-500.0,0.0001178,2,"2024-09-27T17:50:35.517",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351711,1727459435527,-500.0,0.0001178,2,"2024-09-27T17:50:35.527",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351712,1727459435536,-209.8,0.0001178,2,"2024-09-27T17:50:35.536",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351713,1727459435545,-500.0,0.0001178,2,"2024-09-27T17:50:35.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351714,1727459435554,-500.0,0.0001178,2,"2024-09-27T17:50:35.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351715,1727459435565,-500.0,0.0001178,2,"2024-09-27T17:50:35.565",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351716,1727459435574,-500.0,0.0001178,2,"2024-09-27T17:50:35.574",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351717,1727459435583,-290.48,0.0001178,2,"2024-09-27T17:50:35.583",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351718,1727459435592,-500.0,0.0001178,2,"2024-09-27T17:50:35.592",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351719,1727459435601,-601.11325609,0.0001178,2,"2024-09-27T17:50:35.601",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351720,1727459435611,-500.0,0.0001178,2,"2024-09-27T17:50:35.611",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351721,1727459435621,-500.0,0.0001178,2,"2024-09-27T17:50:35.621",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351722,1727459435630,-1263.0,0.00011796,2,"2024-09-27T17:50:35.630",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351723,1727459435639,-625.0,0.00011796,2,"2024-09-27T17:50:35.639",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351724,1727459435648,-933.0,0.00011796,2,"2024-09-27T17:50:35.648",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351725,1727459435658,-810.0,0.00011796,2,"2024-09-27T17:50:35.658",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351726,1727459435667,-552.392,0.00011796,2,"2024-09-27T17:50:35.667",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351727,1727459435676,-1126.495,0.00011796,2,"2024-09-27T17:50:35.676",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351728,1727459435685,-699.64,0.00011796,2,"2024-09-27T17:50:35.685",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351729,1727459435695,-2947.105,0.00011796,2,"2024-09-27T17:50:35.695",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351730,1727459435706,-543.138,0.00011796,2,"2024-09-27T17:50:35.706",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351731,1727459435716,-150.0,0.00011796,2,"2024-09-27T17:50:35.716",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351732,1727459435726,-150.0,0.00011796,2,"2024-09-27T17:50:35.726",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351733,1727459435735,-150.0,0.00011796,2,"2024-09-27T17:50:35.735",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351734,1727459435745,-308.44,0.000118,2,"2024-09-27T17:50:35.745",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351735,1727459435755,-1011.3,0.000118,2,"2024-09-27T17:50:35.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351736,1727459435764,-150.0,0.00011823,2,"2024-09-27T17:50:35.764",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351737,1727459435774,-175.865698,0.00011869,2,"2024-09-27T17:50:35.774",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351738,1727459435783,-159.128364,0.00011869,2,"2024-09-27T17:50:35.783",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351739,1727459435792,-600.0,0.000119,4,"2024-09-27T17:50:35.792",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351740,1727459435801,-150.0,0.0001194,2,"2024-09-27T17:50:35.801",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351741,1727459435811,-150.0,0.00011957,2,"2024-09-27T17:50:35.811",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351742,1727459435820,-1200.0,0.00012,4,"2024-09-27T17:50:35.820",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351743,1727459435829,-150.0,0.00012018,2,"2024-09-27T17:50:35.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351744,1727459435839,-162.96,0.00012033,2,"2024-09-27T17:50:35.839",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351745,1727459435849,-500.0,0.00012049,2,"2024-09-27T17:50:35.849",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351746,1727459435858,-150.0,0.00012057,2,"2024-09-27T17:50:35.858",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351747,1727459435868,-159.128364,0.00012067,2,"2024-09-27T17:50:35.868",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351748,1727459435878,-1800.0,0.000121,4,"2024-09-27T17:50:35.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351749,1727459435888,-150.0,0.00012141,2,"2024-09-27T17:50:35.888",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351750,1727459435897,-150.0,0.00012174,2,"2024-09-27T17:50:35.897",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351751,1727459435906,-2400.0,0.000122,4,"2024-09-27T17:50:35.906",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351752,1727459435916,-155.0,0.0001224,2,"2024-09-27T17:50:35.916",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351753,1727459435926,-159.128364,0.00012265,2,"2024-09-27T17:50:35.926",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351754,1727459435935,-468.95,0.00012277,2,"2024-09-27T17:50:35.935",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351755,1727459435945,-150.0,0.00012291,2,"2024-09-27T17:50:35.945",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351756,1727459435956,-3000.0,0.000123,4,"2024-09-27T17:50:35.956",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351757,1727459435966,-150.0,0.00012325,2,"2024-09-27T17:50:35.966",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351758,1727459435976,-276.928,0.00012326,2,"2024-09-27T17:50:35.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351759,1727459435985,-500.0,0.00012327,2,"2024-09-27T17:50:35.985",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351760,1727459435995,-500.0,0.00012328,2,"2024-09-27T17:50:35.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351761,1727459436006,-400.0,0.00012389,2,"2024-09-27T17:50:36.006",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351762,1727459436016,-600.0,0.000124,4,"2024-09-27T17:50:36.016",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351763,1727459436026,-150.0,0.00012408,2,"2024-09-27T17:50:36.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351764,1727459436035,-181.95,0.00012445,2,"2024-09-27T17:50:36.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351765,1727459436045,-150.0,0.00012447,2,"2024-09-27T17:50:36.045",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351766,1727459436055,-158.791904,0.0001245,2,"2024-09-27T17:50:36.055",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351767,1727459436064,-159.128364,0.00012462,2,"2024-09-27T17:50:36.064",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351768,1727459436074,-600.0,0.000125,4,"2024-09-27T17:50:36.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351769,1727459436084,-10000.0,0.000125,2,"2024-09-27T17:50:36.084",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351770,1727459436094,-150.0,0.00012509,2,"2024-09-27T17:50:36.094",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351771,1727459436103,-150.0,0.00012526,2,"2024-09-27T17:50:36.103",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351772,1727459436113,-458.23,0.00012534,2,"2024-09-27T17:50:36.113",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351773,1727459436124,-162.96,0.00012544,2,"2024-09-27T17:50:36.124",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351774,1727459436134,-500.0,0.0001255,2,"2024-09-27T17:50:36.134",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351775,1727459436143,-500.0,0.0001255,2,"2024-09-27T17:50:36.143",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351776,1727459436154,-500.0,0.0001255,2,"2024-09-27T17:50:36.154",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351777,1727459436164,-500.0,0.0001255,2,"2024-09-27T17:50:36.164",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351778,1727459436173,-500.0,0.0001255,2,"2024-09-27T17:50:36.173",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351779,1727459436183,-500.0,0.0001255,2,"2024-09-27T17:50:36.183",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351780,1727459436193,-500.0,0.0001255,2,"2024-09-27T17:50:36.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351781,1727459436203,-500.0,0.0001255,2,"2024-09-27T17:50:36.203",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351782,1727459436213,-500.0,0.0001255,2,"2024-09-27T17:50:36.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351783,1727459436222,-569.07,0.0001255,2,"2024-09-27T17:50:36.222",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351784,1727459436233,-500.0,0.0001255,2,"2024-09-27T17:50:36.233",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351785,1727459436243,-500.0,0.0001255,2,"2024-09-27T17:50:36.243",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351786,1727459436253,-458.80003428,0.0001255,2,"2024-09-27T17:50:36.253",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351787,1727459436262,-627.48,0.0001255,2,"2024-09-27T17:50:36.262",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351788,1727459436273,-500.0,0.0001255,2,"2024-09-27T17:50:36.273",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351789,1727459436282,-500.0,0.0001255,2,"2024-09-27T17:50:36.282",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351790,1727459436291,-500.0,0.0001255,2,"2024-09-27T17:50:36.291",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351791,1727459436305,-500.0,0.0001255,2,"2024-09-27T17:50:36.305",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351792,1727459436315,-500.0,0.0001255,2,"2024-09-27T17:50:36.315",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351793,1727459436323,-600.0,0.000126,4,"2024-09-27T17:50:36.323",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351794,1727459436333,-150.0,0.00012643,2,"2024-09-27T17:50:36.333",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351795,1727459436343,-150.0,0.00012664,2,"2024-09-27T17:50:36.343",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351796,1727459436353,-500.0,0.00012675,2,"2024-09-27T17:50:36.353",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351797,1727459436362,-500.0,0.00012675,2,"2024-09-27T17:50:36.362",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351798,1727459436373,-500.0,0.00012675,2,"2024-09-27T17:50:36.373",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351799,1727459436382,-1578.94,0.00012675,2,"2024-09-27T17:50:36.382",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351800,1727459436391,-1212.74,0.00012675,2,"2024-09-27T17:50:36.391",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351801,1727459436400,-500.0,0.00012675,2,"2024-09-27T17:50:36.400",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351802,1727459436410,-694.02,0.00012675,2,"2024-09-27T17:50:36.410",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351803,1727459436420,-3724.78,0.00012675,2,"2024-09-27T17:50:36.420",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351804,1727459436429,-771.52,0.00012675,2,"2024-09-27T17:50:36.429",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351805,1727459436439,-1146.25,0.00012675,2,"2024-09-27T17:50:36.439",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351806,1727459436448,-14168.8856,0.0001268,2,"2024-09-27T17:50:36.448",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351807,1727459436465,-150.0,0.00012693,2,"2024-09-27T17:50:36.465",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351808,1727459436475,-600.0,0.000127,4,"2024-09-27T17:50:36.475",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351809,1727459436483,-16253.35370883,0.000127,2,"2024-09-27T17:50:36.483",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351810,1727459436492,-16253.35370879,0.00012711,2,"2024-09-27T17:50:36.492",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351811,1727459436502,-16253.35370879,0.00012722,2,"2024-09-27T17:50:36.502",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351812,1727459436511,-158.791904,0.00012725,2,"2024-09-27T17:50:36.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351813,1727459436520,-16253.35370879,0.00012733,2,"2024-09-27T17:50:36.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351814,1727459436530,-372.48644745,0.00012744,2,"2024-09-27T17:50:36.530",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351815,1727459436539,-1000.0,0.00012744,2,"2024-09-27T17:50:36.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351816,1727459436548,-16253.35370879,0.00012744,2,"2024-09-27T17:50:36.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351817,1727459436558,-255.0,0.00012753,2,"2024-09-27T17:50:36.558",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351818,1727459436568,-16253.35370879,0.00012756,2,"2024-09-27T17:50:36.568",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351819,1727459436578,-150.0,0.0001276,2,"2024-09-27T17:50:36.578",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351820,1727459436587,-16253.35370879,0.00012767,2,"2024-09-27T17:50:36.587",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351821,1727459436596,-150.23271,0.00012769,2,"2024-09-27T17:50:36.596",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351822,1727459436606,-500.0,0.00012776,2,"2024-09-27T17:50:36.606",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351823,1727459436616,-500.0,0.00012777,2,"2024-09-27T17:50:36.616",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351824,1727459436625,-500.0,0.00012777,2,"2024-09-27T17:50:36.625",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351825,1727459436635,-423.59844058,0.00012777,2,"2024-09-27T17:50:36.635",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351826,1727459436644,-500.0,0.00012777,2,"2024-09-27T17:50:36.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351827,1727459436654,-500.0,0.00012777,2,"2024-09-27T17:50:36.654",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351828,1727459436664,-500.0,0.00012777,2,"2024-09-27T17:50:36.664",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351829,1727459436674,-500.0,0.00012777,2,"2024-09-27T17:50:36.674",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351830,1727459436683,-500.0,0.00012777,2,"2024-09-27T17:50:36.683",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351831,1727459436693,-500.0,0.00012777,2,"2024-09-27T17:50:36.693",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351832,1727459436704,-500.0,0.00012777,2,"2024-09-27T17:50:36.704",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351833,1727459436714,-500.0,0.00012777,2,"2024-09-27T17:50:36.714",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351834,1727459436723,-500.0,0.00012777,2,"2024-09-27T17:50:36.723",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351835,1727459436732,-500.0,0.00012777,2,"2024-09-27T17:50:36.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351836,1727459436741,-500.0,0.00012777,2,"2024-09-27T17:50:36.741",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351837,1727459436751,-500.0,0.00012777,2,"2024-09-27T17:50:36.751",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351838,1727459436760,-16253.35370879,0.00012778,2,"2024-09-27T17:50:36.760",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351839,1727459436770,-500.0,0.00012778,2,"2024-09-27T17:50:36.770",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351840,1727459436780,-365.48058198,0.00012778,2,"2024-09-27T17:50:36.780",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351841,1727459436790,-500.0,0.00012778,2,"2024-09-27T17:50:36.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351842,1727459436800,-500.0,0.00012778,2,"2024-09-27T17:50:36.800",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351843,1727459436810,-500.0,0.00012778,2,"2024-09-27T17:50:36.810",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351844,1727459436819,-500.0,0.00012778,2,"2024-09-27T17:50:36.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351845,1727459436829,-1000.0,0.00012778,2,"2024-09-27T17:50:36.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351846,1727459436839,-254.95995142,0.00012779,2,"2024-09-27T17:50:36.839",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351847,1727459436848,-782.236794,0.0001278,2,"2024-09-27T17:50:36.848",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351848,1727459436858,-782.236794,0.0001278,2,"2024-09-27T17:50:36.858",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351849,1727459436867,-151.0,0.0001278,2,"2024-09-27T17:50:36.867",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351850,1727459436876,-151.0,0.0001278,2,"2024-09-27T17:50:36.876",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351851,1727459436886,-151.0,0.0001278,2,"2024-09-27T17:50:36.886",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351852,1727459436895,-192.515157,0.0001278,2,"2024-09-27T17:50:36.895",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351853,1727459436904,-360.326439,0.0001278,2,"2024-09-27T17:50:36.904",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351854,1727459436914,-360.326439,0.0001278,2,"2024-09-27T17:50:36.914",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351855,1727459436924,-155.599608,0.0001278,2,"2024-09-27T17:50:36.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351856,1727459436933,-434.56219,0.0001278,2,"2024-09-27T17:50:36.933",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351857,1727459436942,-434.56219,0.0001278,2,"2024-09-27T17:50:36.942",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351858,1727459436953,-500.0,0.00012794,2,"2024-09-27T17:50:36.953",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351859,1727459436962,-500.0,0.00012795,2,"2024-09-27T17:50:36.962",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351860,1727459436971,-200.0,0.00012795,2,"2024-09-27T17:50:36.971",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351861,1727459436980,-157.27815319,0.00012799,2,"2024-09-27T17:50:36.980",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351862,1727459436989,-318.29041278,0.00012799,2,"2024-09-27T17:50:36.989",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351863,1727459437000,-633.0,0.000128,4,"2024-09-27T17:50:37.000",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351864,1727459437010,-558.34757921,0.000128,2,"2024-09-27T17:50:37.010",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351865,1727459437019,-558.34757921,0.000128,2,"2024-09-27T17:50:37.019",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351866,1727459437029,-558.34757921,0.000128,2,"2024-09-27T17:50:37.029",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351867,1727459437039,-558.34757921,0.000128,2,"2024-09-27T17:50:37.039",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351868,1727459437048,-558.34757921,0.000128,2,"2024-09-27T17:50:37.048",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351869,1727459437058,-558.34757921,0.000128,2,"2024-09-27T17:50:37.058",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351870,1727459437067,-558.34757921,0.000128,2,"2024-09-27T17:50:37.067",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351871,1727459437075,-558.34757921,0.000128,2,"2024-09-27T17:50:37.075",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351872,1727459437085,-558.34757921,0.000128,2,"2024-09-27T17:50:37.085",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351873,1727459437094,-558.34757921,0.000128,2,"2024-09-27T17:50:37.094",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351874,1727459437103,-558.34757921,0.000128,2,"2024-09-27T17:50:37.103",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351875,1727459437113,-558.34757921,0.000128,2,"2024-09-27T17:50:37.113",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351876,1727459437123,-558.34757921,0.000128,2,"2024-09-27T17:50:37.123",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351877,1727459437132,-558.34757921,0.000128,2,"2024-09-27T17:50:37.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351878,1727459437141,-558.34757921,0.000128,2,"2024-09-27T17:50:37.141",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351879,1727459437150,-558.34757921,0.000128,2,"2024-09-27T17:50:37.150",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351880,1727459437159,-558.34757921,0.000128,2,"2024-09-27T17:50:37.159",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351881,1727459437169,-558.34757921,0.000128,2,"2024-09-27T17:50:37.169",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351882,1727459437179,-558.34757921,0.000128,2,"2024-09-27T17:50:37.179",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351883,1727459437189,-558.84,0.000128,2,"2024-09-27T17:50:37.189",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351884,1727459437198,-181.59058545,0.000128,2,"2024-09-27T17:50:37.198",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351885,1727459437209,-181.59058545,0.000128,2,"2024-09-27T17:50:37.209",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351886,1727459437219,-181.59058545,0.000128,2,"2024-09-27T17:50:37.219",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351887,1727459437228,-181.59058545,0.000128,2,"2024-09-27T17:50:37.228",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351888,1727459437238,-181.59058545,0.000128,2,"2024-09-27T17:50:37.238",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351889,1727459437247,-181.59058545,0.000128,2,"2024-09-27T17:50:37.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351890,1727459437257,-181.59058545,0.000128,2,"2024-09-27T17:50:37.257",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351891,1727459437266,-181.59058545,0.000128,2,"2024-09-27T17:50:37.266",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351892,1727459437276,-181.59058545,0.000128,2,"2024-09-27T17:50:37.276",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351893,1727459437285,-181.59058545,0.000128,2,"2024-09-27T17:50:37.285",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351894,1727459437295,-181.59058545,0.000128,2,"2024-09-27T17:50:37.295",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351895,1727459437307,-181.59058545,0.000128,2,"2024-09-27T17:50:37.307",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351896,1727459437317,-181.59058545,0.000128,2,"2024-09-27T17:50:37.317",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351897,1727459437326,-181.59058545,0.000128,2,"2024-09-27T17:50:37.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351898,1727459437336,-181.59058545,0.000128,2,"2024-09-27T17:50:37.336",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351899,1727459437346,-181.59058545,0.000128,2,"2024-09-27T17:50:37.346",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351900,1727459437355,-181.59058545,0.000128,2,"2024-09-27T17:50:37.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351901,1727459437365,-181.59058545,0.000128,2,"2024-09-27T17:50:37.365",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351902,1727459437375,-181.59058545,0.000128,2,"2024-09-27T17:50:37.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351903,1727459437385,-182.09,0.000128,2,"2024-09-27T17:50:37.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351904,1727459437395,-235.29227016,0.000128,2,"2024-09-27T17:50:37.395",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351905,1727459437404,-235.29227016,0.000128,2,"2024-09-27T17:50:37.404",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351906,1727459437414,-235.29227016,0.000128,2,"2024-09-27T17:50:37.414",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351907,1727459437423,-235.29227016,0.000128,2,"2024-09-27T17:50:37.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351908,1727459437432,-235.29227016,0.000128,2,"2024-09-27T17:50:37.432",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351909,1727459437441,-235.29227016,0.000128,2,"2024-09-27T17:50:37.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351910,1727459437451,-235.29227016,0.000128,2,"2024-09-27T17:50:37.451",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351911,1727459437460,-235.29227016,0.000128,2,"2024-09-27T17:50:37.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351912,1727459437470,-235.29227016,0.000128,2,"2024-09-27T17:50:37.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351913,1727459437480,-235.29227016,0.000128,2,"2024-09-27T17:50:37.480",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351914,1727459437489,-235.29227016,0.000128,2,"2024-09-27T17:50:37.489",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351915,1727459437499,-235.29227016,0.000128,2,"2024-09-27T17:50:37.499",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351916,1727459437508,-235.29227016,0.000128,2,"2024-09-27T17:50:37.508",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351917,1727459437517,-235.29227016,0.000128,2,"2024-09-27T17:50:37.517",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351918,1727459437526,-235.29227016,0.000128,2,"2024-09-27T17:50:37.526",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351919,1727459437535,-235.29227016,0.000128,2,"2024-09-27T17:50:37.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351920,1727459437545,-235.29227016,0.000128,2,"2024-09-27T17:50:37.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351921,1727459437554,-235.29227016,0.000128,2,"2024-09-27T17:50:37.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351922,1727459437563,-235.29227016,0.000128,2,"2024-09-27T17:50:37.563",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351923,1727459437573,-235.79,0.000128,2,"2024-09-27T17:50:37.573",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351924,1727459437582,-212.39098182,0.000128,2,"2024-09-27T17:50:37.582",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351925,1727459437591,-191.17550112,0.000128,2,"2024-09-27T17:50:37.591",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351926,1727459437601,-713.14214736,0.000128,2,"2024-09-27T17:50:37.601",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351927,1727459437610,-680.0,0.00012815,2,"2024-09-27T17:50:37.610",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351928,1727459437620,-311.27857499,0.00012835,2,"2024-09-27T17:50:37.620",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351929,1727459437629,-11887.04071878,0.0001287,2,"2024-09-27T17:50:37.629",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351930,1727459437638,-782.236794,0.0001287,2,"2024-09-27T17:50:37.638",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351931,1727459437648,-782.236794,0.0001287,2,"2024-09-27T17:50:37.648",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351932,1727459437658,-151.0,0.0001287,2,"2024-09-27T17:50:37.658",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351933,1727459437667,-168.982522,0.0001287,2,"2024-09-27T17:50:37.667",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351934,1727459437677,-151.0,0.0001287,2,"2024-09-27T17:50:37.677",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351935,1727459437687,-360.326439,0.0001287,2,"2024-09-27T17:50:37.687",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351936,1727459437697,-360.326439,0.0001287,2,"2024-09-27T17:50:37.697",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351937,1727459437707,-434.56219,0.0001287,2,"2024-09-27T17:50:37.707",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351938,1727459437716,-434.56219,0.0001287,2,"2024-09-27T17:50:37.716",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351939,1727459437726,-500.0,0.00012873,2,"2024-09-27T17:50:37.726",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351940,1727459437736,-500.0,0.00012873,2,"2024-09-27T17:50:37.736",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351941,1727459437745,-287.84635417,0.00012877,2,"2024-09-27T17:50:37.745",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351942,1727459437755,-289.73497318,0.00012877,2,"2024-09-27T17:50:37.755",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351943,1727459437949,-220.01238691,0.00012877,2,"2024-09-27T17:50:37.949",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351944,1727459437961,-154.41,0.00012889,2,"2024-09-27T17:50:37.961",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351945,1727459437971,-159.39020911,0.00012889,2,"2024-09-27T17:50:37.971",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351947,1727459437981,-500.0,0.0001289,2,"2024-09-27T17:50:37.981",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351948,1727459437990,-500.0,0.0001289,2,"2024-09-27T17:50:37.990",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351949,1727459438001,-500.0,0.0001289,2,"2024-09-27T17:50:38.001",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351950,1727459438011,-500.0,0.0001289,2,"2024-09-27T17:50:38.011",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351951,1727459438020,-8678.3252827,0.00012891,2,"2024-09-27T17:50:38.020",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351952,1727459438030,-4511.1833893,0.00012891,2,"2024-09-27T17:50:38.030",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351953,1727459438040,-75538.0159211,0.00012891,2,"2024-09-27T17:50:38.040",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351954,1727459438049,-3437.1359342,0.00012891,2,"2024-09-27T17:50:38.049",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351955,1727459438058,-179.99,0.00012893,2,"2024-09-27T17:50:38.058",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351956,1727459438068,-500.0,0.00012897,2,"2024-09-27T17:50:38.068",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351957,1727459438078,-500.0,0.00012897,2,"2024-09-27T17:50:38.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351958,1727459438088,-500.0,0.00012897,2,"2024-09-27T17:50:38.088",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351959,1727459438098,-500.0,0.00012897,2,"2024-09-27T17:50:38.098",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351960,1727459438107,-259.66635838,0.00012897,2,"2024-09-27T17:50:38.107",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351961,1727459438116,-500.0,0.00012897,2,"2024-09-27T17:50:38.116",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351962,1727459438126,-500.0,0.00012897,2,"2024-09-27T17:50:38.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351963,1727459438136,-500.0,0.00012897,2,"2024-09-27T17:50:38.136",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351964,1727459438145,-500.0,0.00012897,2,"2024-09-27T17:50:38.145",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351965,1727459438155,-500.0,0.00012897,2,"2024-09-27T17:50:38.155",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351966,1727459438164,-500.0,0.00012897,2,"2024-09-27T17:50:38.164",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351967,1727459438174,-500.0,0.00012897,2,"2024-09-27T17:50:38.174",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351968,1727459438184,-569.07,0.00012897,2,"2024-09-27T17:50:38.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351969,1727459438194,-500.0,0.00012897,2,"2024-09-27T17:50:38.194",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351970,1727459438205,-184.68,0.00012897,2,"2024-09-27T17:50:38.205",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351971,1727459438214,-500.0,0.00012897,2,"2024-09-27T17:50:38.214",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351972,1727459438223,-500.0,0.00012897,2,"2024-09-27T17:50:38.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351973,1727459438232,-501.50700605,0.00012897,2,"2024-09-27T17:50:38.232",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351974,1727459438241,-500.0,0.00012897,2,"2024-09-27T17:50:38.241",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351975,1727459438251,-500.0,0.00012897,2,"2024-09-27T17:50:38.251",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351976,1727459438261,-500.0,0.00012897,2,"2024-09-27T17:50:38.261",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351977,1727459438271,-500.0,0.00012897,2,"2024-09-27T17:50:38.271",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351978,1727459438280,-518.83999999,0.00012897,2,"2024-09-27T17:50:38.280",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351979,1727459438291,-627.48,0.00012897,2,"2024-09-27T17:50:38.291",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351980,1727459438305,-500.0,0.00012897,2,"2024-09-27T17:50:38.305",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351981,1727459438316,-500.0,0.00012897,2,"2024-09-27T17:50:38.316",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351982,1727459438325,-500.0,0.00012897,2,"2024-09-27T17:50:38.325",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351983,1727459438334,-500.0,0.00012897,2,"2024-09-27T17:50:38.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351984,1727459438346,-500.0,0.00012897,2,"2024-09-27T17:50:38.346",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351985,1727459438355,-500.0,0.00012897,2,"2024-09-27T17:50:38.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351986,1727459438366,-2000.0,0.00012898,2,"2024-09-27T17:50:38.366",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351987,1727459438375,-200.0,0.00012898,2,"2024-09-27T17:50:38.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351988,1727459438383,-200.0,0.00012898,2,"2024-09-27T17:50:38.383",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351989,1727459438392,-500.0,0.00012898,2,"2024-09-27T17:50:38.392",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351990,1727459438402,-500.0,0.00012898,2,"2024-09-27T17:50:38.402",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351991,1727459438411,-500.0,0.00012898,2,"2024-09-27T17:50:38.411",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351992,1727459438420,-500.0,0.00012898,2,"2024-09-27T17:50:38.420",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351993,1727459438429,-500.0,0.00012898,2,"2024-09-27T17:50:38.429",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351994,1727459438439,-500.0,0.00012898,2,"2024-09-27T17:50:38.439",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351995,1727459438449,-500.0,0.00012898,2,"2024-09-27T17:50:38.449",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351996,1727459438460,-636.15603462,0.00012898,2,"2024-09-27T17:50:38.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351997,1727459438470,-1000.0,0.00012898,2,"2024-09-27T17:50:38.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351998,1727459438479,-500.0,0.00012898,2,"2024-09-27T17:50:38.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339351999,1727459438488,-500.0,0.00012898,2,"2024-09-27T17:50:38.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352000,1727459438498,-500.0,0.00012898,2,"2024-09-27T17:50:38.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352001,1727459438507,-500.0,0.00012898,2,"2024-09-27T17:50:38.507",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352002,1727459438517,-500.0,0.00012898,2,"2024-09-27T17:50:38.517",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352003,1727459438526,-500.0,0.00012898,2,"2024-09-27T17:50:38.526",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352004,1727459438535,-500.0,0.00012898,2,"2024-09-27T17:50:38.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352005,1727459438546,-500.0,0.00012898,2,"2024-09-27T17:50:38.546",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352006,1727459438555,-500.0,0.00012898,2,"2024-09-27T17:50:38.555",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352007,1727459438564,-500.0,0.00012898,2,"2024-09-27T17:50:38.564",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352008,1727459438573,-500.0,0.00012898,2,"2024-09-27T17:50:38.573",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352009,1727459438582,-500.0,0.00012898,2,"2024-09-27T17:50:38.582",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352010,1727459438592,-526.15900821,0.00012898,2,"2024-09-27T17:50:38.592",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352011,1727459438601,-500.0,0.00012898,2,"2024-09-27T17:50:38.601",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352012,1727459438611,-500.0,0.00012898,2,"2024-09-27T17:50:38.611",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352013,1727459438620,-500.0,0.00012898,2,"2024-09-27T17:50:38.620",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352014,1727459438629,-500.0,0.00012898,2,"2024-09-27T17:50:38.629",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352015,1727459438639,-569.07,0.00012898,2,"2024-09-27T17:50:38.639",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352016,1727459438649,-569.07,0.00012898,2,"2024-09-27T17:50:38.649",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352017,1727459438658,-500.0,0.00012898,2,"2024-09-27T17:50:38.658",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352018,1727459438667,-500.0,0.00012898,2,"2024-09-27T17:50:38.667",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352019,1727459438677,-500.0,0.00012898,2,"2024-09-27T17:50:38.677",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352020,1727459438686,-150.0,0.00012898,2,"2024-09-27T17:50:38.686",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352021,1727459438697,-500.0,0.00012898,2,"2024-09-27T17:50:38.697",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352022,1727459438710,-500.0,0.00012898,2,"2024-09-27T17:50:38.710",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352023,1727459438720,-150.0,0.00012898,2,"2024-09-27T17:50:38.720",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352024,1727459438729,-500.0,0.00012898,2,"2024-09-27T17:50:38.729",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352025,1727459438739,-500.0,0.00012898,2,"2024-09-27T17:50:38.739",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352026,1727459438748,-500.0,0.00012898,2,"2024-09-27T17:50:38.748",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352027,1727459438757,-500.0,0.00012898,2,"2024-09-27T17:50:38.757",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352028,1727459438767,-500.0,0.00012898,2,"2024-09-27T17:50:38.767",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352029,1727459438777,-500.0,0.00012898,2,"2024-09-27T17:50:38.777",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352030,1727459438785,-253.74,0.00012898,2,"2024-09-27T17:50:38.785",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352031,1727459438794,-1578.94,0.00012898,2,"2024-09-27T17:50:38.794",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352032,1727459438802,-1578.94,0.00012898,2,"2024-09-27T17:50:38.802",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352034,1727459438811,-1578.94,0.00012898,2,"2024-09-27T17:50:38.811",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352035,1727459438820,-1212.74,0.00012898,2,"2024-09-27T17:50:38.820",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352036,1727459438829,-1212.74,0.00012898,2,"2024-09-27T17:50:38.829",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352037,1727459438838,-1212.74,0.00012898,2,"2024-09-27T17:50:38.838",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352038,1727459438847,-500.0,0.00012898,2,"2024-09-27T17:50:38.847",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352039,1727459438856,-500.0,0.00012898,2,"2024-09-27T17:50:38.856",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352040,1727459438865,-500.0,0.00012898,2,"2024-09-27T17:50:38.865",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352041,1727459438875,-500.0,0.00012898,2,"2024-09-27T17:50:38.875",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352042,1727459438884,-500.0,0.00012898,2,"2024-09-27T17:50:38.884",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352043,1727459438893,-694.02,0.00012898,2,"2024-09-27T17:50:38.893",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352044,1727459438903,-694.02,0.00012898,2,"2024-09-27T17:50:38.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352045,1727459438912,-694.02,0.00012898,2,"2024-09-27T17:50:38.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352046,1727459438921,-3724.78,0.00012898,2,"2024-09-27T17:50:38.921",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352047,1727459438931,-3724.78,0.00012898,2,"2024-09-27T17:50:38.931",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352048,1727459438939,-3724.78,0.00012898,2,"2024-09-27T17:50:38.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352049,1727459438948,-101.07715432,0.00012898,2,"2024-09-27T17:50:38.948",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352050,1727459439261,-85.59520745,0.00012898,2,"2024-09-27T17:50:39.261",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352051,1727459439272,-440.80763823,0.00012898,2,"2024-09-27T17:50:39.272",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352052,1727459439282,-627.48,0.00012898,2,"2024-09-27T17:50:39.282",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352053,1727459439293,-268.05757942,0.00012898,2,"2024-09-27T17:50:39.293",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352054,1727459439310,-231.94242058,0.00012898,2,"2024-09-27T17:50:39.310",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352055,1727459439319,-502.32,0.00012898,2,"2024-09-27T17:50:39.319",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352056,1727459439329,-771.52,0.00012898,2,"2024-09-27T17:50:39.329",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352057,1727459439339,-771.52,0.00012898,2,"2024-09-27T17:50:39.339",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352058,1727459439349,-222.69757942,0.00012898,2,"2024-09-27T17:50:39.349",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352059,1727459439360,-468.35778133,0.00012898,2,"2024-09-27T17:50:39.360",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352060,1727459439495,-8.72659605,0.0001255,2,"2024-09-27T17:50:39.495",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352061,1727459439508,-304.93449139,0.0001255,2,"2024-09-27T17:50:39.508",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352062,1727459439519,-186.33891256,0.0001255,2,"2024-09-27T17:50:39.519",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352063,1727459439528,-500.0,0.0001255,2,"2024-09-27T17:50:39.528",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352064,1727459439538,-16253.35370879,0.00012789,2,"2024-09-27T17:50:39.538",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352065,1727459439548,-150.0,0.00012799,2,"2024-09-27T17:50:39.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352066,1727459439558,-500.0,0.00012897,2,"2024-09-27T17:50:39.558",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352067,1727459439567,-500.0,0.00012897,2,"2024-09-27T17:50:39.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352068,1727459439576,-80.46463925,0.00012898,2,"2024-09-27T17:50:39.576",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352069,1727459439586,-500.0,0.00012898,2,"2024-09-27T17:50:39.586",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352070,1727459439595,-500.0,0.00012898,2,"2024-09-27T17:50:39.595",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352071,1727459439605,-1146.25,0.00012898,2,"2024-09-27T17:50:39.605",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352072,1727459439614,-1146.25,0.00012898,2,"2024-09-27T17:50:39.614",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352073,1727459439624,-1146.25,0.00012898,2,"2024-09-27T17:50:39.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352074,1727459439633,-500.0,0.00012898,2,"2024-09-27T17:50:39.633",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352075,1727459439642,-500.0,0.00012898,2,"2024-09-27T17:50:39.642",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352076,1727459439651,-500.0,0.00012898,2,"2024-09-27T17:50:39.651",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352077,1727459439661,-500.0,0.00012898,2,"2024-09-27T17:50:39.661",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352078,1727459439670,-495.24543592,0.00012898,2,"2024-09-27T17:50:39.670",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352079,1727459439680,-500.0,0.00012898,2,"2024-09-27T17:50:39.680",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352080,1727459439689,-500.0,0.00012898,2,"2024-09-27T17:50:39.689",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352081,1727459439699,-500.0,0.00012898,2,"2024-09-27T17:50:39.699",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352082,1727459439714,-500.0,0.00012898,2,"2024-09-27T17:50:39.714",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352083,1727459439724,-500.0,0.00012898,2,"2024-09-27T17:50:39.724",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352084,1727459439733,-500.0,0.00012898,2,"2024-09-27T17:50:39.733",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352085,1727459439743,-500.0,0.00012898,2,"2024-09-27T17:50:39.743",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352086,1727459439752,-500.0,0.00012898,2,"2024-09-27T17:50:39.752",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352087,1727459439763,-598.0,0.00012899,2,"2024-09-27T17:50:39.763",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352088,1727459439772,-500.0,0.00012899,2,"2024-09-27T17:50:39.772",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352089,1727459439781,-218.93882618,0.00012899,2,"2024-09-27T17:50:39.781",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352090,1727459439790,-500.0,0.00012899,2,"2024-09-27T17:50:39.790",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352091,1727459439800,-500.0,0.00012899,2,"2024-09-27T17:50:39.800",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352092,1727459439809,-500.0,0.00012899,2,"2024-09-27T17:50:39.809",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352093,1727459439819,-500.0,0.00012899,2,"2024-09-27T17:50:39.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352094,1727459439828,-1202.06042744,0.00012899,2,"2024-09-27T17:50:39.828",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352095,1727459439838,-46641.11823132,0.00012899,2,"2024-09-27T17:50:39.838",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352113,1727459440041,-1296.82852113,0.00012899,2,"2024-09-27T17:50:40.041",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352115,1727459440052,-3962.55749776,0.00012899,2,"2024-09-27T17:50:40.052",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352117,1727459440063,-3110.01716113,0.00012899,2,"2024-09-27T17:50:40.063",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352118,1727459440074,-799.5914014,0.00012899,2,"2024-09-27T17:50:40.074",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352119,1727459440085,-186891.91250496,0.00012899,2,"2024-09-27T17:50:40.085",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352120,1727459440095,-7497.81250895,0.00012899,2,"2024-09-27T17:50:40.095",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352121,1727459440104,-151.0,0.00012899,2,"2024-09-27T17:50:40.104",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352122,1727459440113,-360.252418,0.00012899,2,"2024-09-27T17:50:40.113",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352123,1727459440122,-360.252418,0.00012899,2,"2024-09-27T17:50:40.122",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352124,1727459440132,-339.468495,0.00012899,2,"2024-09-27T17:50:40.132",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352125,1727459440141,-339.468495,0.00012899,2,"2024-09-27T17:50:40.141",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352126,1727459440150,-169.150973,0.00012899,2,"2024-09-27T17:50:40.150",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352127,1727459440159,-169.150973,0.00012899,2,"2024-09-27T17:50:40.159",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352128,1727459440169,-151.0,0.00012899,2,"2024-09-27T17:50:40.169",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352129,1727459440178,-151.0,0.00012899,2,"2024-09-27T17:50:40.178",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352130,1727459440187,-196.981127,0.00012899,2,"2024-09-27T17:50:40.187",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352131,1727459440196,-151.0,0.00012899,2,"2024-09-27T17:50:40.196",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352132,1727459440209,-151.0,0.00012899,2,"2024-09-27T17:50:40.209",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352133,1727459440219,-151.0,0.00012899,2,"2024-09-27T17:50:40.219",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352134,1727459440228,-624.211411,0.00012899,2,"2024-09-27T17:50:40.228",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352135,1727459440237,-624.211411,0.00012899,2,"2024-09-27T17:50:40.237",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352136,1727459440247,-248.74999,0.00012899,2,"2024-09-27T17:50:40.247",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352137,1727459440256,-248.74999,0.00012899,2,"2024-09-27T17:50:40.256",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352138,1727459440265,-197.488466,0.00012899,2,"2024-09-27T17:50:40.265",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352139,1727459440275,-260.135246,0.00012899,2,"2024-09-27T17:50:40.275",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352140,1727459440284,-260.135246,0.00012899,2,"2024-09-27T17:50:40.284",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352141,1727459440295,-151.0,0.00012899,2,"2024-09-27T17:50:40.295",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352142,1727459440308,-151.0,0.00012899,2,"2024-09-27T17:50:40.308",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352143,1727459440317,-151.0,0.00012899,2,"2024-09-27T17:50:40.317",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352144,1727459440327,-208.065473,0.00012899,2,"2024-09-27T17:50:40.327",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352145,1727459440338,-208.065473,0.00012899,2,"2024-09-27T17:50:40.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352147,1727459440347,-151.0,0.00012899,2,"2024-09-27T17:50:40.347",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352149,1727459440356,-526.689524,0.00012899,2,"2024-09-27T17:50:40.356",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352151,1727459440367,-526.689524,0.00012899,2,"2024-09-27T17:50:40.367",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352153,1727459440378,-151.0,0.00012899,2,"2024-09-27T17:50:40.378",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352155,1727459440388,-152.513249,0.00012899,2,"2024-09-27T17:50:40.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352157,1727459440398,-152.513249,0.00012899,2,"2024-09-27T17:50:40.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352159,1727459440407,-151.0,0.00012899,2,"2024-09-27T17:50:40.407",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352161,1727459440417,-151.0,0.00012899,2,"2024-09-27T17:50:40.417",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352163,1727459440427,-782.236794,0.00012899,2,"2024-09-27T17:50:40.427",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352165,1727459440436,-782.236794,0.00012899,2,"2024-09-27T17:50:40.436",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352167,1727459440445,-151.0,0.00012899,2,"2024-09-27T17:50:40.445",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352169,1727459440454,-151.0,0.00012899,2,"2024-09-27T17:50:40.454",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352171,1727459440466,-360.326439,0.00012899,2,"2024-09-27T17:50:40.466",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352173,1727459440475,-360.326439,0.00012899,2,"2024-09-27T17:50:40.475",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352175,1727459440484,-434.56219,0.00012899,2,"2024-09-27T17:50:40.484",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352177,1727459440493,-434.56219,0.00012899,2,"2024-09-27T17:50:40.493",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352179,1727459440502,-246.62,0.00012899,2,"2024-09-27T17:50:40.502",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352181,1727459440511,-500.0,0.00012899,2,"2024-09-27T17:50:40.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352183,1727459440521,-500.0,0.00012899,2,"2024-09-27T17:50:40.521",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352185,1727459440530,-500.0,0.00012899,2,"2024-09-27T17:50:40.530",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352187,1727459440539,-243.06,0.00012899,2,"2024-09-27T17:50:40.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352189,1727459440548,-362.1,0.00012899,2,"2024-09-27T17:50:40.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352191,1727459440557,-500.0,0.00012899,2,"2024-09-27T17:50:40.557",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352193,1727459440567,-264.88911234,0.00012899,2,"2024-09-27T17:50:40.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352194,1727459440576,-500.0,0.00012899,2,"2024-09-27T17:50:40.576",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352196,1727459440585,-500.0,0.00012899,2,"2024-09-27T17:50:40.585",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352198,1727459440595,-500.0,0.00012899,2,"2024-09-27T17:50:40.595",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352200,1727459440605,-500.0,0.00012899,2,"2024-09-27T17:50:40.605",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352202,1727459440615,-500.0,0.00012899,2,"2024-09-27T17:50:40.615",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352204,1727459440624,-500.0,0.00012899,2,"2024-09-27T17:50:40.624",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352206,1727459440634,-500.0,0.00012899,2,"2024-09-27T17:50:40.634",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352208,1727459440643,-500.0,0.00012899,2,"2024-09-27T17:50:40.643",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352210,1727459440652,-500.0,0.00012899,2,"2024-09-27T17:50:40.652",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352212,1727459440662,-500.0,0.00012899,2,"2024-09-27T17:50:40.662",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352214,1727459440671,-500.0,0.00012899,2,"2024-09-27T17:50:40.671",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352216,1727459440681,-500.0,0.00012899,2,"2024-09-27T17:50:40.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352218,1727459440691,-500.0,0.00012899,2,"2024-09-27T17:50:40.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352220,1727459440700,-174.1319116,0.00012899,2,"2024-09-27T17:50:40.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352222,1727459440713,-336.31,0.00012899,2,"2024-09-27T17:50:40.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352224,1727459440722,-500.0,0.00012899,2,"2024-09-27T17:50:40.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352226,1727459440732,-500.0,0.00012899,2,"2024-09-27T17:50:40.732",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352228,1727459440741,-500.0,0.00012899,2,"2024-09-27T17:50:40.741",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352230,1727459440751,-500.0,0.00012899,2,"2024-09-27T17:50:40.751",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352232,1727459440760,-500.0,0.00012899,2,"2024-09-27T17:50:40.760",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352234,1727459440769,-500.0,0.00012899,2,"2024-09-27T17:50:40.769",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352236,1727459440779,-500.0,0.00012899,2,"2024-09-27T17:50:40.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352238,1727459440788,-500.0,0.00012899,2,"2024-09-27T17:50:40.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352240,1727459440797,-500.0,0.00012899,2,"2024-09-27T17:50:40.797",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352242,1727459440806,-500.0,0.00012899,2,"2024-09-27T17:50:40.806",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352244,1727459440816,-500.0,0.00012899,2,"2024-09-27T17:50:40.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352246,1727459440825,-500.0,0.00012899,2,"2024-09-27T17:50:40.825",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352248,1727459440835,-639.84918855,0.00012899,2,"2024-09-27T17:50:40.835",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352250,1727459440845,-500.0,0.00012899,2,"2024-09-27T17:50:40.845",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352252,1727459440856,-500.0,0.00012899,2,"2024-09-27T17:50:40.856",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352254,1727459440866,-500.0,0.00012899,2,"2024-09-27T17:50:40.866",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352256,1727459440875,-500.0,0.00012899,2,"2024-09-27T17:50:40.875",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352258,1727459440885,-500.0,0.00012899,2,"2024-09-27T17:50:40.885",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352260,1727459440894,-500.0,0.00012899,2,"2024-09-27T17:50:40.894",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352262,1727459440903,-500.0,0.00012899,2,"2024-09-27T17:50:40.903",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352264,1727459440912,-500.0,0.00012899,2,"2024-09-27T17:50:40.912",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352265,1727459440921,-500.0,0.00012899,2,"2024-09-27T17:50:40.921",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352267,1727459440930,-500.0,0.00012899,2,"2024-09-27T17:50:40.930",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352269,1727459440939,-500.0,0.00012899,2,"2024-09-27T17:50:40.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352271,1727459440949,-500.0,0.00012899,2,"2024-09-27T17:50:40.949",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352273,1727459440959,-546.31508663,0.00012899,2,"2024-09-27T17:50:40.959",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352275,1727459440968,-500.0,0.00012899,2,"2024-09-27T17:50:40.968",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352277,1727459440977,-500.0,0.00012899,2,"2024-09-27T17:50:40.977",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352279,1727459440986,-500.0,0.00012899,2,"2024-09-27T17:50:40.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352281,1727459440996,-500.0,0.00012899,2,"2024-09-27T17:50:40.996",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352283,1727459441005,-500.0,0.00012899,2,"2024-09-27T17:50:41.005",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352285,1727459441014,-500.0,0.00012899,2,"2024-09-27T17:50:41.014",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352287,1727459441023,-500.0,0.00012899,2,"2024-09-27T17:50:41.023",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352289,1727459441032,-638.7183993,0.00012899,2,"2024-09-27T17:50:41.032",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352291,1727459441042,-500.0,0.00012899,2,"2024-09-27T17:50:41.042",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352293,1727459441051,-500.0,0.00012899,2,"2024-09-27T17:50:41.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352295,1727459441060,-500.0,0.00012899,2,"2024-09-27T17:50:41.060",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352297,1727459441068,-500.0,0.00012899,2,"2024-09-27T17:50:41.068",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352299,1727459441079,-569.07,0.00012899,2,"2024-09-27T17:50:41.079",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352301,1727459441090,-500.0,0.00012899,2,"2024-09-27T17:50:41.090",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352303,1727459441100,-569.07,0.00012899,2,"2024-09-27T17:50:41.100",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352305,1727459441109,-500.0,0.00012899,2,"2024-09-27T17:50:41.109",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352307,1727459441118,-569.07,0.00012899,2,"2024-09-27T17:50:41.118",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352309,1727459441127,-500.0,0.00012899,2,"2024-09-27T17:50:41.127",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352311,1727459441137,-569.07,0.00012899,2,"2024-09-27T17:50:41.137",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352313,1727459441146,-500.0,0.00012899,2,"2024-09-27T17:50:41.146",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352315,1727459441156,-569.07,0.00012899,2,"2024-09-27T17:50:41.156",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352317,1727459441165,-500.0,0.00012899,2,"2024-09-27T17:50:41.165",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352319,1727459441174,-569.07,0.00012899,2,"2024-09-27T17:50:41.174",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352321,1727459441184,-500.0,0.00012899,2,"2024-09-27T17:50:41.184",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352323,1727459441193,-569.07,0.00012899,2,"2024-09-27T17:50:41.193",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352325,1727459441202,-500.0,0.00012899,2,"2024-09-27T17:50:41.202",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352326,1727459441213,-569.07,0.00012899,2,"2024-09-27T17:50:41.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352328,1727459441223,-569.07,0.00012899,2,"2024-09-27T17:50:41.223",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352330,1727459441231,-500.0,0.00012899,2,"2024-09-27T17:50:41.231",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352333,1727459441241,-500.0,0.00012899,2,"2024-09-27T17:50:41.241",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352334,1727459441251,-569.07,0.00012899,2,"2024-09-27T17:50:41.251",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352336,1727459441260,-569.07,0.00012899,2,"2024-09-27T17:50:41.260",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352338,1727459441270,-500.0,0.00012899,2,"2024-09-27T17:50:41.270",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352340,1727459441279,-569.07,0.00012899,2,"2024-09-27T17:50:41.279",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352342,1727459441289,-500.0,0.00012899,2,"2024-09-27T17:50:41.289",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352344,1727459441300,-569.07,0.00012899,2,"2024-09-27T17:50:41.300",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352346,1727459441310,-211.81432047,0.00012899,2,"2024-09-27T17:50:41.310",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352348,1727459441319,-569.07,0.00012899,2,"2024-09-27T17:50:41.319",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352350,1727459441328,-569.07,0.00012899,2,"2024-09-27T17:50:41.328",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352352,1727459441338,-569.07,0.00012899,2,"2024-09-27T17:50:41.338",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352354,1727459441349,-569.07,0.00012899,2,"2024-09-27T17:50:41.349",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352356,1727459441358,-569.07,0.00012899,2,"2024-09-27T17:50:41.358",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352358,1727459441368,-569.07,0.00012899,2,"2024-09-27T17:50:41.368",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352360,1727459441379,-569.07,0.00012899,2,"2024-09-27T17:50:41.379",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352362,1727459441388,-500.0,0.00012899,2,"2024-09-27T17:50:41.388",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352364,1727459441398,-406.8,0.00012899,2,"2024-09-27T17:50:41.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352366,1727459441407,-500.0,0.00012899,2,"2024-09-27T17:50:41.407",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352368,1727459441416,-500.0,0.00012899,2,"2024-09-27T17:50:41.416",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352370,1727459441425,-500.0,0.00012899,2,"2024-09-27T17:50:41.425",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352372,1727459441435,-500.0,0.00012899,2,"2024-09-27T17:50:41.435",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352374,1727459441444,-500.0,0.00012899,2,"2024-09-27T17:50:41.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352376,1727459441453,-500.0,0.00012899,2,"2024-09-27T17:50:41.453",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352378,1727459441464,-500.0,0.00012899,2,"2024-09-27T17:50:41.464",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352380,1727459441473,-500.0,0.00012899,2,"2024-09-27T17:50:41.473",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352382,1727459441483,-500.0,0.00012899,2,"2024-09-27T17:50:41.483",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352384,1727459441492,-500.0,0.00012899,2,"2024-09-27T17:50:41.492",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352386,1727459441502,-500.0,0.00012899,2,"2024-09-27T17:50:41.502",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352388,1727459441511,-500.0,0.00012899,2,"2024-09-27T17:50:41.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352390,1727459441520,-500.0,0.00012899,2,"2024-09-27T17:50:41.520",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352392,1727459441529,-465.57240447,0.00012899,2,"2024-09-27T17:50:41.529",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352394,1727459441539,-500.0,0.00012899,2,"2024-09-27T17:50:41.539",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352396,1727459441548,-500.0,0.00012899,2,"2024-09-27T17:50:41.548",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352398,1727459441558,-500.0,0.00012899,2,"2024-09-27T17:50:41.558",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352400,1727459441567,-500.0,0.00012899,2,"2024-09-27T17:50:41.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352402,1727459441575,-500.0,0.00012899,2,"2024-09-27T17:50:41.575",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352404,1727459441584,-500.0,0.00012899,2,"2024-09-27T17:50:41.584",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352405,1727459441593,-500.0,0.00012899,2,"2024-09-27T17:50:41.593",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352407,1727459441603,-500.0,0.00012899,2,"2024-09-27T17:50:41.603",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352409,1727459441613,-500.0,0.00012899,2,"2024-09-27T17:50:41.613",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352411,1727459441623,-500.0,0.00012899,2,"2024-09-27T17:50:41.623",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352413,1727459441632,-500.0,0.00012899,2,"2024-09-27T17:50:41.632",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352416,1727459441642,-392.81185828,0.00012899,2,"2024-09-27T17:50:41.642",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352418,1727459441652,-1578.94,0.00012899,2,"2024-09-27T17:50:41.652",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352420,1727459441661,-1578.94,0.00012899,2,"2024-09-27T17:50:41.661",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352422,1727459441671,-1578.94,0.00012899,2,"2024-09-27T17:50:41.671",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352443,1727459441861,-1578.94,0.00012899,2,"2024-09-27T17:50:41.861",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352445,1727459441871,-1578.94,0.00012899,2,"2024-09-27T17:50:41.871",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352447,1727459441880,-1578.94,0.00012899,2,"2024-09-27T17:50:41.880",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352449,1727459441890,-1578.94,0.00012899,2,"2024-09-27T17:50:41.890",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352451,1727459441900,-1578.94,0.00012899,2,"2024-09-27T17:50:41.900",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352453,1727459441911,-1578.94,0.00012899,2,"2024-09-27T17:50:41.911",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352455,1727459441920,-1578.94,0.00012899,2,"2024-09-27T17:50:41.920",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352457,1727459441929,-1578.94,0.00012899,2,"2024-09-27T17:50:41.929",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352459,1727459441939,-1578.94,0.00012899,2,"2024-09-27T17:50:41.939",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352461,1727459441948,-1578.94,0.00012899,2,"2024-09-27T17:50:41.948",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352463,1727459441957,-1578.94,0.00012899,2,"2024-09-27T17:50:41.957",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352465,1727459441967,-1578.94,0.00012899,2,"2024-09-27T17:50:41.967",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352467,1727459441976,-1578.94,0.00012899,2,"2024-09-27T17:50:41.976",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352469,1727459441986,-1578.94,0.00012899,2,"2024-09-27T17:50:41.986",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352470,1727459441995,-1578.94,0.00012899,2,"2024-09-27T17:50:41.995",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352472,1727459442004,-1578.94,0.00012899,2,"2024-09-27T17:50:42.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352474,1727459442013,-1579.02276904,0.00012899,2,"2024-09-27T17:50:42.013",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352476,1727459442022,-1212.74,0.00012899,2,"2024-09-27T17:50:42.022",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352478,1727459442032,-1212.74,0.00012899,2,"2024-09-27T17:50:42.032",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352480,1727459442041,-1212.74,0.00012899,2,"2024-09-27T17:50:42.041",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352482,1727459442051,-1212.74,0.00012899,2,"2024-09-27T17:50:42.051",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352484,1727459442060,-1212.74,0.00012899,2,"2024-09-27T17:50:42.060",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352486,1727459442069,-500.0,0.00012899,2,"2024-09-27T17:50:42.069",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352488,1727459442078,-1212.74,0.00012899,2,"2024-09-27T17:50:42.078",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352490,1727459442087,-500.0,0.00012899,2,"2024-09-27T17:50:42.087",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352492,1727459442096,-500.0,0.00012899,2,"2024-09-27T17:50:42.096",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352494,1727459442105,-1212.74,0.00012899,2,"2024-09-27T17:50:42.105",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352496,1727459442115,-500.0,0.00012899,2,"2024-09-27T17:50:42.115",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352498,1727459442124,-1212.74,0.00012899,2,"2024-09-27T17:50:42.124",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352500,1727459442134,-500.0,0.00012899,2,"2024-09-27T17:50:42.134",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352502,1727459442143,-500.0,0.00012899,2,"2024-09-27T17:50:42.143",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352504,1727459442153,-1212.74,0.00012899,2,"2024-09-27T17:50:42.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352506,1727459442162,-500.0,0.00012899,2,"2024-09-27T17:50:42.162",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352508,1727459442171,-1212.74,0.00012899,2,"2024-09-27T17:50:42.171",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352510,1727459442180,-500.0,0.00012899,2,"2024-09-27T17:50:42.180",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352512,1727459442189,-1212.74,0.00012899,2,"2024-09-27T17:50:42.189",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352514,1727459442198,-476.75722605,0.00012899,2,"2024-09-27T17:50:42.198",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352516,1727459442209,-1212.74,0.00012899,2,"2024-09-27T17:50:42.209",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352518,1727459442218,-1212.74,0.00012899,2,"2024-09-27T17:50:42.218",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352520,1727459442226,-1212.74,0.00012899,2,"2024-09-27T17:50:42.226",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352522,1727459442235,-1212.74,0.00012899,2,"2024-09-27T17:50:42.235",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352524,1727459442245,-1212.74,0.00012899,2,"2024-09-27T17:50:42.245",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352526,1727459442255,-1212.74,0.00012899,2,"2024-09-27T17:50:42.255",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352527,1727459442264,-1212.74,0.00012899,2,"2024-09-27T17:50:42.264",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352529,1727459442274,-1212.74,0.00012899,2,"2024-09-27T17:50:42.274",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352531,1727459442283,-1212.78255734,0.00012899,2,"2024-09-27T17:50:42.283",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352533,1727459442292,-500.0,0.00012899,2,"2024-09-27T17:50:42.292",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352535,1727459442304,-500.0,0.00012899,2,"2024-09-27T17:50:42.304",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352537,1727459442313,-500.0,0.00012899,2,"2024-09-27T17:50:42.313",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352540,1727459442324,-500.0,0.00012899,2,"2024-09-27T17:50:42.324",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352542,1727459442334,-500.0,0.00012899,2,"2024-09-27T17:50:42.334",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352544,1727459442346,-694.02,0.00012899,2,"2024-09-27T17:50:42.346",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352546,1727459442355,-500.0,0.00012899,2,"2024-09-27T17:50:42.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352548,1727459442364,-694.02,0.00012899,2,"2024-09-27T17:50:42.364",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352550,1727459442374,-694.02,0.00012899,2,"2024-09-27T17:50:42.374",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352552,1727459442383,-500.0,0.00012899,2,"2024-09-27T17:50:42.383",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352554,1727459442394,-500.0,0.00012899,2,"2024-09-27T17:50:42.394",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352556,1727459442404,-694.02,0.00012899,2,"2024-09-27T17:50:42.404",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352558,1727459442414,-500.0,0.00012899,2,"2024-09-27T17:50:42.414",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352560,1727459442423,-694.02,0.00012899,2,"2024-09-27T17:50:42.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352562,1727459442434,-500.0,0.00012899,2,"2024-09-27T17:50:42.434",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352564,1727459442444,-694.02,0.00012899,2,"2024-09-27T17:50:42.444",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352566,1727459442453,-500.0,0.00012899,2,"2024-09-27T17:50:42.453",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352568,1727459442463,-694.02,0.00012899,2,"2024-09-27T17:50:42.463",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352570,1727459442471,-694.02,0.00012899,2,"2024-09-27T17:50:42.471",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352572,1727459442481,-607.42644817,0.00012899,2,"2024-09-27T17:50:42.481",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352574,1727459442490,-694.02,0.00012899,2,"2024-09-27T17:50:42.490",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352576,1727459442499,-694.02,0.00012899,2,"2024-09-27T17:50:42.499",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352578,1727459442508,-694.02,0.00012899,2,"2024-09-27T17:50:42.508",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352580,1727459442517,-694.02,0.00012899,2,"2024-09-27T17:50:42.517",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352582,1727459442526,-694.02,0.00012899,2,"2024-09-27T17:50:42.526",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352584,1727459442535,-694.02,0.00012899,2,"2024-09-27T17:50:42.535",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352586,1727459442545,-694.02,0.00012899,2,"2024-09-27T17:50:42.545",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352588,1727459442554,-694.02,0.00012899,2,"2024-09-27T17:50:42.554",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352590,1727459442563,-694.02,0.00012899,2,"2024-09-27T17:50:42.563",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352592,1727459442572,-694.02,0.00012899,2,"2024-09-27T17:50:42.572",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352594,1727459442581,-3724.78,0.00012899,2,"2024-09-27T17:50:42.581",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352596,1727459442590,-694.02,0.00012899,2,"2024-09-27T17:50:42.590",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352598,1727459442599,-3724.78,0.00012899,2,"2024-09-27T17:50:42.599",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352599,1727459442609,-694.20620938,0.00012899,2,"2024-09-27T17:50:42.609",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352601,1727459442618,-3724.78,0.00012899,2,"2024-09-27T17:50:42.618",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352603,1727459442627,-3724.78,0.00012899,2,"2024-09-27T17:50:42.627",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352605,1727459442637,-3724.78,0.00012899,2,"2024-09-27T17:50:42.637",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352606,1727459442646,-3724.78,0.00012899,2,"2024-09-27T17:50:42.646",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352607,1727459442655,-3724.78,0.00012899,2,"2024-09-27T17:50:42.655",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352608,1727459442666,-3724.78,0.00012899,2,"2024-09-27T17:50:42.666",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352609,1727459442675,-3724.78,0.00012899,2,"2024-09-27T17:50:42.675",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352610,1727459442684,-3724.78,0.00012899,2,"2024-09-27T17:50:42.684",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352611,1727459442694,-3724.78,0.00012899,2,"2024-09-27T17:50:42.694",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352612,1727459442703,-3724.78,0.00012899,2,"2024-09-27T17:50:42.703",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352613,1727459442713,-3724.78,0.00012899,2,"2024-09-27T17:50:42.713",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352614,1727459442722,-3724.78,0.00012899,2,"2024-09-27T17:50:42.722",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352615,1727459442731,-3724.78,0.00012899,2,"2024-09-27T17:50:42.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352616,1727459442740,-3724.78,0.00012899,2,"2024-09-27T17:50:42.740",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352618,1727459442750,-3724.78,0.00012899,2,"2024-09-27T17:50:42.750",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352620,1727459442759,-3724.78,0.00012899,2,"2024-09-27T17:50:42.759",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352622,1727459442769,-3724.78,0.00012899,2,"2024-09-27T17:50:42.769",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352624,1727459442778,-3724.95948613,0.00012899,2,"2024-09-27T17:50:42.778",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352626,1727459442788,-627.48,0.00012899,2,"2024-09-27T17:50:42.788",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352628,1727459442799,-627.48,0.00012899,2,"2024-09-27T17:50:42.799",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352631,1727459442808,-627.48,0.00012899,2,"2024-09-27T17:50:42.808",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352633,1727459442818,-627.48,0.00012899,2,"2024-09-27T17:50:42.818",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352635,1727459442828,-627.48,0.00012899,2,"2024-09-27T17:50:42.828",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352637,1727459442838,-627.48,0.00012899,2,"2024-09-27T17:50:42.838",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352639,1727459442847,-627.48,0.00012899,2,"2024-09-27T17:50:42.847",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352642,1727459442859,-627.48,0.00012899,2,"2024-09-27T17:50:42.859",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352644,1727459442868,-627.48,0.00012899,2,"2024-09-27T17:50:42.868",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352646,1727459442878,-627.48,0.00012899,2,"2024-09-27T17:50:42.878",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352647,1727459442887,-627.48,0.00012899,2,"2024-09-27T17:50:42.887",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352649,1727459442897,-627.48,0.00012899,2,"2024-09-27T17:50:42.897",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352651,1727459442907,-627.48,0.00012899,2,"2024-09-27T17:50:42.907",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352653,1727459442916,-627.48,0.00012899,2,"2024-09-27T17:50:42.916",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352655,1727459442925,-627.48,0.00012899,2,"2024-09-27T17:50:42.925",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352657,1727459442935,-627.48,0.00012899,2,"2024-09-27T17:50:42.935",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352660,1727459442946,-627.48,0.00012899,2,"2024-09-27T17:50:42.946",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352661,1727459442957,-627.48,0.00012899,2,"2024-09-27T17:50:42.957",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352663,1727459442972,-627.48,0.00012899,2,"2024-09-27T17:50:42.972",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352665,1727459442980,-627.59433881,0.00012899,2,"2024-09-27T17:50:42.980",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352667,1727459442989,-771.52,0.00012899,2,"2024-09-27T17:50:42.989",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352669,1727459442998,-771.52,0.00012899,2,"2024-09-27T17:50:42.998",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352671,1727459443007,-771.52,0.00012899,2,"2024-09-27T17:50:43.007",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352673,1727459443016,-771.52,0.00012899,2,"2024-09-27T17:50:43.016",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352675,1727459443026,-771.52,0.00012899,2,"2024-09-27T17:50:43.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352677,1727459443035,-771.52,0.00012899,2,"2024-09-27T17:50:43.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352680,1727459443044,-771.52,0.00012899,2,"2024-09-27T17:50:43.044",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352682,1727459443053,-771.52,0.00012899,2,"2024-09-27T17:50:43.053",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352684,1727459443062,-771.52,0.00012899,2,"2024-09-27T17:50:43.062",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352686,1727459443071,-771.52,0.00012899,2,"2024-09-27T17:50:43.071",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352688,1727459443080,-771.52,0.00012899,2,"2024-09-27T17:50:43.080",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352690,1727459443089,-771.52,0.00012899,2,"2024-09-27T17:50:43.089",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352693,1727459443098,-771.52,0.00012899,2,"2024-09-27T17:50:43.098",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352695,1727459443107,-771.52,0.00012899,2,"2024-09-27T17:50:43.107",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352697,1727459443117,-771.52,0.00012899,2,"2024-09-27T17:50:43.117",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352699,1727459443126,-771.52,0.00012899,2,"2024-09-27T17:50:43.126",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352701,1727459443135,-771.52,0.00012899,2,"2024-09-27T17:50:43.135",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352703,1727459443144,-771.52,0.00012899,2,"2024-09-27T17:50:43.144",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352705,1727459443153,-771.52,0.00012899,2,"2024-09-27T17:50:43.153",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352707,1727459443163,-771.53762247,0.00012899,2,"2024-09-27T17:50:43.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352709,1727459443172,-500.0,0.00012899,2,"2024-09-27T17:50:43.172",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352711,1727459443182,-500.0,0.00012899,2,"2024-09-27T17:50:43.182",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352713,1727459443191,-500.0,0.00012899,2,"2024-09-27T17:50:43.191",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352715,1727459443200,-500.0,0.00012899,2,"2024-09-27T17:50:43.200",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352717,1727459443213,-500.0,0.00012899,2,"2024-09-27T17:50:43.213",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352719,1727459443226,-500.0,0.00012899,2,"2024-09-27T17:50:43.226",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352721,1727459443236,-500.0,0.00012899,2,"2024-09-27T17:50:43.236",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352723,1727459443246,-500.0,0.00012899,2,"2024-09-27T17:50:43.246",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352725,1727459443256,-500.0,0.00012899,2,"2024-09-27T17:50:43.256",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352727,1727459443265,-500.0,0.00012899,2,"2024-09-27T17:50:43.265",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352729,1727459443274,-500.0,0.00012899,2,"2024-09-27T17:50:43.274",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352732,1727459443284,-1146.25,0.00012899,2,"2024-09-27T17:50:43.284",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352734,1727459443294,-397.23777537,0.00012899,2,"2024-09-27T17:50:43.294",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352736,1727459443307,-1146.25,0.00012899,2,"2024-09-27T17:50:43.307",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352737,1727459443316,-1146.25,0.00012899,2,"2024-09-27T17:50:43.316",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352739,1727459443326,-1146.25,0.00012899,2,"2024-09-27T17:50:43.326",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352741,1727459443335,-1146.25,0.00012899,2,"2024-09-27T17:50:43.335",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352743,1727459443346,-1146.25,0.00012899,2,"2024-09-27T17:50:43.346",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352745,1727459443355,-1146.25,0.00012899,2,"2024-09-27T17:50:43.355",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352747,1727459443365,-1146.25,0.00012899,2,"2024-09-27T17:50:43.365",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352749,1727459443375,-1146.25,0.00012899,2,"2024-09-27T17:50:43.375",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352751,1727459443385,-1146.25,0.00012899,2,"2024-09-27T17:50:43.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352753,1727459443394,-1146.25,0.00012899,2,"2024-09-27T17:50:43.394",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352755,1727459443403,-1146.25,0.00012899,2,"2024-09-27T17:50:43.403",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352758,1727459443413,-1146.25,0.00012899,2,"2024-09-27T17:50:43.413",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352760,1727459443422,-1146.25,0.00012899,2,"2024-09-27T17:50:43.422",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352762,1727459443431,-1146.25,0.00012899,2,"2024-09-27T17:50:43.431",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352764,1727459443440,-1146.25,0.00012899,2,"2024-09-27T17:50:43.440",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352765,1727459443449,-1146.25,0.00012899,2,"2024-09-27T17:50:43.449",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352767,1727459443460,-1146.25,0.00012899,2,"2024-09-27T17:50:43.460",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352770,1727459443470,-1146.25,0.00012899,2,"2024-09-27T17:50:43.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352772,1727459443479,-1146.26632642,0.00012899,2,"2024-09-27T17:50:43.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352774,1727459443488,-500.0,0.00012899,2,"2024-09-27T17:50:43.488",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352776,1727459443497,-500.0,0.00012899,2,"2024-09-27T17:50:43.497",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352778,1727459443506,-500.0,0.00012899,2,"2024-09-27T17:50:43.506",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352779,1727459443515,-500.0,0.00012899,2,"2024-09-27T17:50:43.515",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352781,1727459443524,-500.0,0.00012899,2,"2024-09-27T17:50:43.524",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352784,1727459443534,-500.0,0.00012899,2,"2024-09-27T17:50:43.534",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352786,1727459443543,-500.0,0.00012899,2,"2024-09-27T17:50:43.543",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352788,1727459443553,-500.0,0.00012899,2,"2024-09-27T17:50:43.553",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352789,1727459443562,-500.0,0.00012899,2,"2024-09-27T17:50:43.562",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352791,1727459443571,-500.0,0.00012899,2,"2024-09-27T17:50:43.571",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352794,1727459443580,-500.0,0.00012899,2,"2024-09-27T17:50:43.580",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352795,1727459443589,-463.12,0.00012899,2,"2024-09-27T17:50:43.589",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352797,1727459443598,-500.0,0.00012899,2,"2024-09-27T17:50:43.598",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352800,1727459443608,-500.0,0.00012899,2,"2024-09-27T17:50:43.608",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352802,1727459443617,-500.0,0.00012899,2,"2024-09-27T17:50:43.617",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352804,1727459443626,-574.94312414,0.00012899,2,"2024-09-27T17:50:43.626",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352806,1727459443635,-500.0,0.00012899,2,"2024-09-27T17:50:43.635",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352808,1727459443644,-500.0,0.00012899,2,"2024-09-27T17:50:43.644",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352810,1727459443654,-500.0,0.00012899,2,"2024-09-27T17:50:43.654",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352811,1727459443663,-500.0,0.00012899,2,"2024-09-27T17:50:43.663",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352814,1727459443673,-500.0,0.00012899,2,"2024-09-27T17:50:43.673",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352815,1727459443683,-436.55169291,0.00012899,2,"2024-09-27T17:50:43.683",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352817,1727459443691,-500.0,0.00012899,2,"2024-09-27T17:50:43.691",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352818,1727459443700,-500.0,0.00012899,2,"2024-09-27T17:50:43.700",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352820,1727459443710,-589.76705698,0.00012899,2,"2024-09-27T17:50:43.710",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352822,1727459443719,-500.0,0.00012899,2,"2024-09-27T17:50:43.719",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352824,1727459443728,-500.0,0.00012899,2,"2024-09-27T17:50:43.728",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352826,1727459443738,-500.0,0.00012899,2,"2024-09-27T17:50:43.738",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352828,1727459443748,-500.0,0.00012899,2,"2024-09-27T17:50:43.748",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352830,1727459443758,-500.0,0.00012899,2,"2024-09-27T17:50:43.758",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352832,1727459443768,-500.0,0.00012899,2,"2024-09-27T17:50:43.768",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352834,1727459443777,-500.0,0.00012899,2,"2024-09-27T17:50:43.777",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352836,1727459443786,-332.47916055,0.00012899,2,"2024-09-27T17:50:43.786",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352838,1727459443796,-186.34067264,0.00012899,2,"2024-09-27T17:50:43.796",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352840,1727459443807,-500.0,0.00012899,2,"2024-09-27T17:50:43.807",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352842,1727459443816,-500.68734814,0.00012899,2,"2024-09-27T17:50:43.816",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352844,1727459443825,-500.0,0.00012899,2,"2024-09-27T17:50:43.825",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352846,1727459443834,-500.0,0.00012899,2,"2024-09-27T17:50:43.834",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352848,1727459443844,-500.0,0.00012899,2,"2024-09-27T17:50:43.844",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352850,1727459443853,-500.0,0.00012899,2,"2024-09-27T17:50:43.853",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352852,1727459443862,-500.0,0.00012899,2,"2024-09-27T17:50:43.862",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352854,1727459443871,-500.0,0.00012899,2,"2024-09-27T17:50:43.871",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352856,1727459443881,-601.74544089,0.00012899,2,"2024-09-27T17:50:43.881",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352858,1727459443890,-500.0,0.00012899,2,"2024-09-27T17:50:43.890",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352860,1727459443900,-556552.56279382,0.000129,2,"2024-09-27T17:50:43.900",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352862,1727459443909,-500.0,0.000129,2,"2024-09-27T17:50:43.909",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352864,1727459443918,-500.0,0.000129,2,"2024-09-27T17:50:43.918",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352865,1727459443928,-2828498.5676435,0.000129,2,"2024-09-27T17:50:43.928",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352868,1727459443947,-500.0,0.000129,2,"2024-09-27T17:50:43.947",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352871,1727459443960,-1524.64822492,0.000129,2,"2024-09-27T17:50:43.960",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352873,1727459443972,-733.57256847,0.000129,2,"2024-09-27T17:50:43.972",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352875,1727459443982,-5241.13075619,0.000129,2,"2024-09-27T17:50:43.982",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352877,1727459443993,-612.18240239,0.000129,2,"2024-09-27T17:50:43.993",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352879,1727459444004,-69959.40566592,0.000129,2,"2024-09-27T17:50:44.004",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352881,1727459444015,-313.27,0.000129,2,"2024-09-27T17:50:44.015",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352883,1727459444026,-254.99999,0.000129,2,"2024-09-27T17:50:44.026",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352886,1727459444037,-744.13035226,0.000129,2,"2024-09-27T17:50:44.037",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352888,1727459444047,-597.24,0.000129,2,"2024-09-27T17:50:44.047",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352890,1727459444058,-471.39155754,0.000129,2,"2024-09-27T17:50:44.058",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352892,1727459444069,-765.41975306,0.000129,2,"2024-09-27T17:50:44.069",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352894,1727459444080,-410.70213987,0.000129,2,"2024-09-27T17:50:44.080",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352896,1727459444091,-2757.58727979,0.000129,2,"2024-09-27T17:50:44.091",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352898,1727459444102,-22590.85096767,0.000129,2,"2024-09-27T17:50:44.102",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352901,1727459444120,-434.08984774,0.000129,2,"2024-09-27T17:50:44.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352903,1727459444131,-888.51999758,0.000129,2,"2024-09-27T17:50:44.131",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352906,1727459444141,-3256.75155269,0.000129,2,"2024-09-27T17:50:44.141",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352908,1727459444152,-7488.18136091,0.000129,2,"2024-09-27T17:50:44.152",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352910,1727459444163,-1893.1272692,0.000129,2,"2024-09-27T17:50:44.163",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352912,1727459444174,-659.75132017,0.000129,2,"2024-09-27T17:50:44.174",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352918,1727459444224,-187939.27379113,0.000129,2,"2024-09-27T17:50:44.224",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352921,1727459444236,-5740.77834692,0.000129,2,"2024-09-27T17:50:44.236",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352927,1727459444298,-500.0,0.0001255,2,"2024-09-27T17:50:44.298",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352929,1727459444310,-500.0,0.00012675,2,"2024-09-27T17:50:44.310",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352931,1727459444321,-500.0,0.00012898,2,"2024-09-27T17:50:44.321",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352933,1727459444332,-500.0,0.00012898,2,"2024-09-27T17:50:44.332",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352935,1727459444342,-364.77512759,0.000129,2,"2024-09-27T17:50:44.342",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352937,1727459444353,-1044.09944527,0.000129,2,"2024-09-27T17:50:44.353",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352939,1727459444365,-279142.77628386,0.000129,2,"2024-09-27T17:50:44.365",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352941,1727459444384,-500.0,0.00012898,2,"2024-09-27T17:50:44.384",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352943,1727459444393,-27832.41412583,0.000129,2,"2024-09-27T17:50:44.393",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352945,1727459444404,-1539.41274403,0.000129,2,"2024-09-27T17:50:44.404",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352948,1727459444419,-530.86535505,0.000129,2,"2024-09-27T17:50:44.419",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352950,1727459444430,-1487.296,0.000129,2,"2024-09-27T17:50:44.430",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352952,1727459444441,-1693.68717,0.000129,2,"2024-09-27T17:50:44.441",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352954,1727459444452,-250.0,0.000129,2,"2024-09-27T17:50:44.452",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352956,1727459444470,-16253.35370879,0.000128,2,"2024-09-27T17:50:44.470",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352958,1727459444479,-1234112.43787578,0.000129,2,"2024-09-27T17:50:44.479",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352960,1727459444489,-650651.2876207,0.000129,2,"2024-09-27T17:50:44.489",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352962,1727459444501,-83229.20935764,0.000129,2,"2024-09-27T17:50:44.501",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352964,1727459444510,-38566.51755895,0.000129,2,"2024-09-27T17:50:44.510",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352966,1727459444522,-269.5,0.000129,2,"2024-09-27T17:50:44.522",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352968,1727459444532,-1422.21779251,0.000129,2,"2024-09-27T17:50:44.532",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352970,1727459444544,-5941.76094401,0.000129,2,"2024-09-27T17:50:44.544",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352972,1727459444555,-10893.97960102,0.000129,2,"2024-09-27T17:50:44.555",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352974,1727459444567,-373.56117198,0.000129,2,"2024-09-27T17:50:44.567",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352976,1727459444578,-2121.09182163,0.000129,2,"2024-09-27T17:50:44.578",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352978,1727459444591,-597.01017384,0.000129,2,"2024-09-27T17:50:44.591",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352981,1727459444603,-255.42348,0.000129,2,"2024-09-27T17:50:44.603",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352990,1727459444683,-150.0,0.00011796,2,"2024-09-27T17:50:44.683",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352992,1727459444693,-177.6,0.00012899,2,"2024-09-27T17:50:44.693",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352994,1727459444702,-672.4,0.000129,2,"2024-09-27T17:50:44.702",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352996,1727459444714,-6160.50534124,0.000129,2,"2024-09-27T17:50:44.714",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339352998,1727459444727,-500.23429319,0.000129,2,"2024-09-27T17:50:44.727",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353001,1727459444746,-264.18003783,0.000129,2,"2024-09-27T17:50:44.746",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353003,1727459444757,-400.30481951,0.000129,2,"2024-09-27T17:50:44.757",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353005,1727459444767,-1511.21766666,0.000129,2,"2024-09-27T17:50:44.767",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353007,1727459444779,-4675.74706937,0.000129,2,"2024-09-27T17:50:44.779",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353010,1727459444794,-2328.2115,0.000129,2,"2024-09-27T17:50:44.794",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353014,1727459444819,-610.20934057,0.000129,2,"2024-09-27T17:50:44.819",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353016,1727459444839,-411.7493109,0.000129,2,"2024-09-27T17:50:44.839",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353019,1727459444854,-8748.41568761,0.000129,2,"2024-09-27T17:50:44.854",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353022,1727459444869,-1504.9844153,0.000129,2,"2024-09-27T17:50:44.869",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353024,1727459444885,-267.9483656,0.000129,2,"2024-09-27T17:50:44.885",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353026,1727459444898,-758.49376229,0.000129,2,"2024-09-27T17:50:44.898",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353029,1727459444911,-38532.7306735,0.000129,2,"2024-09-27T17:50:44.911",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353031,1727459444924,-8679.59506081,0.000129,2,"2024-09-27T17:50:44.924",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353034,1727459444938,-445.70504057,0.000129,2,"2024-09-27T17:50:44.938",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353036,1727459444952,-265.19807138,0.000129,2,"2024-09-27T17:50:44.952",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353039,1727459444971,-1605.35180376,0.000129,2,"2024-09-27T17:50:44.971",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353041,1727459444985,-4078.9714258,0.000129,2,"2024-09-27T17:50:44.985",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353044,1727459444998,-1377.74172289,0.000129,2,"2024-09-27T17:50:44.998",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353115,1727459445970,-500.0,0.0001255,2,"2024-09-27T17:50:45.970",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353117,1727459445982,-500.0,0.00012897,2,"2024-09-27T17:50:45.982",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353119,1727459445993,-458.83968283,0.00012897,2,"2024-09-27T17:50:45.993",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353123,1727459446008,-409.14193754,0.00012897,2,"2024-09-27T17:50:46.008",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353125,1727459446022,-1160.54499413,0.00012897,2,"2024-09-27T17:50:46.022",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353127,1727459446035,-591.0,0.000129,2,"2024-09-27T17:50:46.035",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353130,1727459446048,-1897.40753137,0.000129,2,"2024-09-27T17:50:46.048",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353132,1727459446066,-431.22961645,0.000129,2,"2024-09-27T17:50:46.066",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353135,1727459446079,-6172.81784563,0.000129,2,"2024-09-27T17:50:46.079",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353137,1727459446093,-539.53645481,0.000129,2,"2024-09-27T17:50:46.093",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353139,1727459446107,-648.975,0.000129,2,"2024-09-27T17:50:46.107",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353141,1727459446120,-793.6875,0.000129,2,"2024-09-27T17:50:46.120",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353143,1727459446133,-594.96858718,0.000129,2,"2024-09-27T17:50:46.133",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353146,1727459446159,-539133.49939415,0.000129,2,"2024-09-27T17:50:46.159",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353149,1727459446170,-2600.0,0.000129,2,"2024-09-27T17:50:46.170",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353151,1727459446182,-306523.52493484,0.000129,2,"2024-09-27T17:50:46.182",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353153,1727459446194,-3555.04163691,0.000129,2,"2024-09-27T17:50:46.194",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353155,1727459446205,-35641.05861504,0.000129,2,"2024-09-27T17:50:46.205",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353157,1727459446219,-8492.80634929,0.000129,2,"2024-09-27T17:50:46.219",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353159,1727459446230,-6048.65000081,0.000129,2,"2024-09-27T17:50:46.230",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353161,1727459446244,-4283.74000465,0.000129,2,"2024-09-27T17:50:46.244",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353164,1727459446257,-717.12394233,0.000129,2,"2024-09-27T17:50:46.257",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353166,1727459446269,-2660.46376001,0.000129,2,"2024-09-27T17:50:46.269",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353168,1727459446283,-239839.13080423,0.000129,2,"2024-09-27T17:50:46.283",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353170,1727459446298,-1529.65936875,0.000129,2,"2024-09-27T17:50:46.298",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353172,1727459446311,-383.87296915,0.000129,2,"2024-09-27T17:50:46.311",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353176,1727459446332,-500.0,0.00012675,2,"2024-09-27T17:50:46.332",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353178,1727459446345,-4045.31242003,0.000129,2,"2024-09-27T17:50:46.345",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353180,1727459446358,-354.10178514,0.000129,2,"2024-09-27T17:50:46.358",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353182,1727459446372,-4666.27831828,0.000129,2,"2024-09-27T17:50:46.372",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353184,1727459446385,-264.56933083,0.000129,2,"2024-09-27T17:50:46.385",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353187,1727459446398,-633.18255,0.000129,2,"2024-09-27T17:50:46.398",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353189,1727459446411,-1834.85362429,0.000129,2,"2024-09-27T17:50:46.411",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353191,1727459446423,-6882.92088896,0.000129,2,"2024-09-27T17:50:46.423",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353198,1727459446498,-20705.82098335,0.000129,2,"2024-09-27T17:50:46.498",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353201,1727459446511,-5999.60795184,0.000129,2,"2024-09-27T17:50:46.511",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353203,1727459446524,-598.125,0.000129,2,"2024-09-27T17:50:46.524",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353206,1727459446546,-1216.07779227,0.000129,2,"2024-09-27T17:50:46.546",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353209,1727459446560,-432.5,0.000129,2,"2024-09-27T17:50:46.560",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353211,1727459446574,-8823.4074474,0.000129,2,"2024-09-27T17:50:46.574",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353213,1727459446587,-80252.54449587,0.000129,2,"2024-09-27T17:50:46.587",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353216,1727459446600,-445.65261541,0.000129,2,"2024-09-27T17:50:46.600",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353218,1727459446614,-2479.97084612,0.000129,2,"2024-09-27T17:50:46.614",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353220,1727459446627,-295.25514135,0.000129,2,"2024-09-27T17:50:46.627",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353223,1727459446641,-390.67842279,0.000129,2,"2024-09-27T17:50:46.641",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353279,1727459447162,257.35,0.00013918,30,"2024-09-27T17:50:47.162",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353537,1727459497021,229.86,9.589e-05,2,"2024-09-27T17:51:37.021",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353538,1727459717005,160.07,0.00010959,2,"2024-09-27T17:55:17.005",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353539,1727459850731,220.05,0.0001,4,"2024-09-27T17:57:30.731",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353540,1727459930364,263.78,9.506e-05,2,"2024-09-27T17:58:50.364",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353541,1727460046180,1050.0,0.00011,2,"2024-09-27T18:00:46.180",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353542,1727460049681,244.48,0.00013918,30,"2024-09-27T18:00:49.681",0.00030295,18.86,0.980407361327038,2294235823.070156]
[339353545,1727460475389,250.59,9.22e-05,2,"2024-09-27T18:07:55.389",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353548,1727460626545,232.25,0.00013918,30,"2024-09-27T18:10:26.545",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353550,1727460632199,-300.0,0.00011117,2,"2024-09-27T18:10:32.199",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353551,1727460632209,-9067.06642511,0.00011118,2,"2024-09-27T18:10:32.209",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353552,1727460632229,-2732.47067848,0.00011118,2,"2024-09-27T18:10:32.229",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353553,1727460632258,-664.57727663,0.00011118,2,"2024-09-27T18:10:32.258",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353554,1727460632269,-737.5985368,0.00011118,2,"2024-09-27T18:10:32.269",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353555,1727460632280,-5959.51491428,0.00011118,2,"2024-09-27T18:10:32.280",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353556,1727460632291,-633.39617763,0.00011118,2,"2024-09-27T18:10:32.291",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353557,1727460632303,-3186.70346721,0.00011118,2,"2024-09-27T18:10:32.303",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353558,1727460632318,-549.52917014,0.00011118,2,"2024-09-27T18:10:32.318",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353559,1727460632329,-369.14335372,0.00011118,2,"2024-09-27T18:10:32.329",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353560,1727460632339,-206.27030375,0.00011129,2,"2024-09-27T18:10:32.339",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353561,1727460632351,-598.36969625,0.00011129,2,"2024-09-27T18:10:32.351",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353562,1727460632360,-250.0,0.00011132,2,"2024-09-27T18:10:32.360",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353563,1727460632369,-500.0,0.00011145,2,"2024-09-27T18:10:32.369",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353564,1727460632379,-173.65,0.00011164,2,"2024-09-27T18:10:32.379",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353565,1727460632388,-369.57,0.00011171,2,"2024-09-27T18:10:32.388",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353566,1727460632398,-150.0,0.00011173,2,"2024-09-27T18:10:32.398",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353567,1727460632407,-281.37,0.00011231,2,"2024-09-27T18:10:32.407",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353568,1727460632416,-401.09,0.00011258,2,"2024-09-27T18:10:32.416",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353569,1727460632426,-150.0,0.00011291,2,"2024-09-27T18:10:32.426",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353570,1727460632435,-134.60934052,0.00011291,2,"2024-09-27T18:10:32.435",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353571,1727460632447,-365.38065948,0.00011291,2,"2024-09-27T18:10:32.447",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353572,1727460632456,-196.83374717,0.00011291,2,"2024-09-27T18:10:32.456",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353573,1727460632467,-1492.64625283,0.00011291,2,"2024-09-27T18:10:32.467",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353574,1727460632477,-601.14,0.00011291,2,"2024-09-27T18:10:32.477",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353575,1727460632486,-200.0,0.00011291,2,"2024-09-27T18:10:32.486",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353576,1727460632495,-3284.88,0.00011301,2,"2024-09-27T18:10:32.495",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353577,1727460632505,-424.92,0.00011329,2,"2024-09-27T18:10:32.505",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353578,1727460632514,-156.39,0.00011329,2,"2024-09-27T18:10:32.514",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353579,1727460632523,-7226.98433775,0.00011359,2,"2024-09-27T18:10:32.523",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353580,1727460632533,-250.0,0.00011369,2,"2024-09-27T18:10:32.533",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353581,1727460632542,-352.22,0.00011369,2,"2024-09-27T18:10:32.542",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353582,1727460632551,-150.99,0.00011369,2,"2024-09-27T18:10:32.551",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353583,1727460632564,-454.22,0.00011369,2,"2024-09-27T18:10:32.564",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353584,1727460632573,-2526.42,0.00011369,2,"2024-09-27T18:10:32.573",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353585,1727460632582,-175.39,0.0001147,2,"2024-09-27T18:10:32.582",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353586,1727460632591,-3630.77,0.00011477,2,"2024-09-27T18:10:32.591",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353587,1727460632600,-250.59,0.00011484,2,"2024-09-27T18:10:32.600",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353588,1727460632609,-150.0,0.00011589,2,"2024-09-27T18:10:32.609",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353590,1727460632619,-150.0,0.00011589,2,"2024-09-27T18:10:32.619",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353592,1727460632628,-150.0,0.00011589,2,"2024-09-27T18:10:32.628",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353594,1727460632637,-150.0,0.00011589,2,"2024-09-27T18:10:32.637",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353596,1727460632646,-150.0,0.00011589,2,"2024-09-27T18:10:32.646",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353598,1727460632655,-150.0,0.00011589,2,"2024-09-27T18:10:32.655",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353600,1727460632664,-446.14,0.00011637,2,"2024-09-27T18:10:32.664",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353601,1727460632674,-247.2,0.00011637,2,"2024-09-27T18:10:32.674",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353602,1727460632683,-1000.0,0.00011639,2,"2024-09-27T18:10:32.683",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353603,1727460632692,-386.8,0.00011663,2,"2024-09-27T18:10:32.692",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353604,1727460632701,-1910.0,0.00011707,2,"2024-09-27T18:10:32.701",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353605,1727460632710,-3349.0,0.00011707,2,"2024-09-27T18:10:32.710",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353606,1727460632719,-807.0,0.00011707,2,"2024-09-27T18:10:32.719",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353607,1727460632728,-5550.395,0.00011707,2,"2024-09-27T18:10:32.728",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353608,1727460632738,-3952.781,0.00011707,2,"2024-09-27T18:10:32.738",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353609,1727460632747,-150.0,0.00011707,2,"2024-09-27T18:10:32.747",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353610,1727460632757,-1147.0,0.00011707,2,"2024-09-27T18:10:32.757",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353611,1727460632766,-150.0,0.00011796,2,"2024-09-27T18:10:32.766",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353612,1727460632775,-150.0,0.00011796,2,"2024-09-27T18:10:32.775",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353613,1727460632784,-280.953,0.00011796,2,"2024-09-27T18:10:32.784",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353614,1727460632793,-150.0,0.00011796,2,"2024-09-27T18:10:32.793",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353615,1727460632802,-1437.289,0.00011796,2,"2024-09-27T18:10:32.802",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353616,1727460632813,-448.0,0.00011796,2,"2024-09-27T18:10:32.813",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353617,1727460632823,-625.0,0.00011796,2,"2024-09-27T18:10:32.823",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353618,1727460632833,-1263.0,0.00011796,2,"2024-09-27T18:10:32.833",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353619,1727460632842,-150.0,0.00011796,2,"2024-09-27T18:10:32.842",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353620,1727460632852,-558.0,0.00011796,2,"2024-09-27T18:10:32.852",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353621,1727460632862,-933.0,0.00011796,2,"2024-09-27T18:10:32.862",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353622,1727460632872,-810.0,0.00011796,2,"2024-09-27T18:10:32.872",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353623,1727460632881,-1904.0,0.00011796,2,"2024-09-27T18:10:32.881",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353624,1727460632891,-554.0,0.00011796,2,"2024-09-27T18:10:32.891",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353625,1727460632901,-611.143394,0.000118,2,"2024-09-27T18:10:32.901",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353626,1727460632910,-1002.66,0.000118,2,"2024-09-27T18:10:32.910",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353627,1727460632920,-150.0,0.00012018,2,"2024-09-27T18:10:32.920",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353628,1727460632930,-423.04,0.00012055,2,"2024-09-27T18:10:32.930",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353629,1727460632939,-753.88,0.00012055,2,"2024-09-27T18:10:32.939",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353630,1727460632948,-753.88,0.00012055,2,"2024-09-27T18:10:32.948",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353631,1727460632957,-423.04,0.00012055,2,"2024-09-27T18:10:32.957",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353632,1727460632967,-753.88,0.00012055,2,"2024-09-27T18:10:32.967",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353633,1727460632976,-422.92,0.00012055,2,"2024-09-27T18:10:32.976",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353634,1727460632985,-753.88,0.00012055,2,"2024-09-27T18:10:32.985",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353635,1727460632995,-753.88,0.00012055,2,"2024-09-27T18:10:32.995",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353636,1727460633004,-553.12,0.00012055,2,"2024-09-27T18:10:33.004",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353637,1727460633013,-358.25,0.00012192,2,"2024-09-27T18:10:33.013",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353638,1727460633022,-150.0,0.00012192,2,"2024-09-27T18:10:33.022",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353639,1727460633032,-150.0,0.00012192,2,"2024-09-27T18:10:33.032",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353640,1727460633041,-428.44,0.00012192,2,"2024-09-27T18:10:33.041",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353641,1727460633050,-358.25,0.00012192,2,"2024-09-27T18:10:33.050",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353642,1727460633062,-150.0,0.00012192,2,"2024-09-27T18:10:33.062",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353643,1727460633071,-428.44,0.00012192,2,"2024-09-27T18:10:33.071",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353644,1727460633081,-150.0,0.00012192,2,"2024-09-27T18:10:33.081",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353645,1727460633091,-150.0,0.00012192,2,"2024-09-27T18:10:33.091",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353646,1727460633100,-150.0,0.00012192,2,"2024-09-27T18:10:33.100",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353647,1727460633110,-357.44,0.00012192,2,"2024-09-27T18:10:33.110",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353648,1727460633120,-428.44,0.00012192,2,"2024-09-27T18:10:33.120",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353649,1727460633134,-150.0,0.00012192,2,"2024-09-27T18:10:33.134",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353650,1727460633143,-150.0,0.00012192,2,"2024-09-27T18:10:33.143",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353651,1727460633153,-150.0,0.00012192,2,"2024-09-27T18:10:33.153",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353652,1727460633163,-150.0,0.00012192,2,"2024-09-27T18:10:33.163",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353653,1727460633174,-428.44,0.00012192,2,"2024-09-27T18:10:33.174",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353654,1727460633184,-428.44,0.00012192,2,"2024-09-27T18:10:33.184",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353655,1727460633194,-150.0,0.00012192,2,"2024-09-27T18:10:33.194",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353656,1727460633203,-206.51,0.00012192,2,"2024-09-27T18:10:33.203",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353657,1727460633213,-420.0,0.00012215,2,"2024-09-27T18:10:33.213",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353658,1727460633223,-150.0,0.00012233,2,"2024-09-27T18:10:33.223",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353659,1727460633232,-172.30747486,0.00012315,2,"2024-09-27T18:10:33.232",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353660,1727460633242,-4513.4936,0.00012327,2,"2024-09-27T18:10:33.242",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353661,1727460633252,-14811.87,0.00012328,2,"2024-09-27T18:10:33.252",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353662,1727460633261,-255.0,0.00012352,2,"2024-09-27T18:10:33.261",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353663,1727460633270,-172.30747484,0.00012369,2,"2024-09-27T18:10:33.270",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353664,1727460633280,-15130.74,0.00012417,2,"2024-09-27T18:10:33.280",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353665,1727460633290,-172.30747484,0.00012423,2,"2024-09-27T18:10:33.290",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353666,1727460633300,-169.37,0.00012445,2,"2024-09-27T18:10:33.300",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353667,1727460633311,-150.0,0.00012447,2,"2024-09-27T18:10:33.311",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353668,1727460633321,-1000.0,0.00012464,2,"2024-09-27T18:10:33.321",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353669,1727460633330,-172.30747484,0.00012477,2,"2024-09-27T18:10:33.330",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353670,1727460633340,-15252.53,0.00012487,2,"2024-09-27T18:10:33.340",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353671,1727460633350,-193.0,0.0001252,2,"2024-09-27T18:10:33.350",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353672,1727460633359,-172.30747484,0.00012531,2,"2024-09-27T18:10:33.359",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353673,1727460633369,-162.06022029,0.0001255,2,"2024-09-27T18:10:33.369",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353674,1727460633378,-564.08,0.0001255,2,"2024-09-27T18:10:33.378",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353675,1727460633388,-500.0,0.0001255,2,"2024-09-27T18:10:33.388",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353676,1727460633397,-14744.52,0.00012564,2,"2024-09-27T18:10:33.397",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353677,1727460633406,-12591.5645,0.00012573,2,"2024-09-27T18:10:33.406",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353678,1727460633415,-154.997,0.00012573,2,"2024-09-27T18:10:33.415",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353679,1727460633424,-315.47617446,0.00012579,2,"2024-09-27T18:10:33.424",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353680,1727460633434,-151.137,0.0001258,2,"2024-09-27T18:10:33.434",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353681,1727460633443,-172.8445,0.0001258,2,"2024-09-27T18:10:33.443",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353682,1727460633454,-5463.1087,0.0001258,2,"2024-09-27T18:10:33.454",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353683,1727460633464,-172.30747484,0.00012584,2,"2024-09-27T18:10:33.464",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353684,1727460633473,-315.47617442,0.00012611,2,"2024-09-27T18:10:33.473",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353685,1727460633483,-281.37,0.00012635,2,"2024-09-27T18:10:33.483",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353686,1727460633493,-172.30747484,0.00012638,2,"2024-09-27T18:10:33.493",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353687,1727460633502,-3116.0,0.00012638,2,"2024-09-27T18:10:33.502",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353688,1727460633511,-315.47617442,0.00012642,2,"2024-09-27T18:10:33.511",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353689,1727460633521,-500.0,0.00012666,2,"2024-09-27T18:10:33.521",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353690,1727460633531,-500.0,0.00012666,2,"2024-09-27T18:10:33.531",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353691,1727460633540,-500.0,0.00012666,2,"2024-09-27T18:10:33.540",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353692,1727460633550,-500.0,0.00012666,2,"2024-09-27T18:10:33.550",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353693,1727460633561,-15270.03,0.00012667,2,"2024-09-27T18:10:33.561",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353694,1727460633571,-500.0,0.00012672,2,"2024-09-27T18:10:33.571",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353695,1727460633580,-500.0,0.00012672,2,"2024-09-27T18:10:33.580",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353696,1727460633590,-15400.6063,0.00012673,2,"2024-09-27T18:10:33.590",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353697,1727460633600,-315.47617442,0.00012674,2,"2024-09-27T18:10:33.600",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353698,1727460633609,-500.0,0.00012679,2,"2024-09-27T18:10:33.609",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353699,1727460633619,-500.0,0.00012679,2,"2024-09-27T18:10:33.619",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353700,1727460633628,-500.0,0.00012679,2,"2024-09-27T18:10:33.628",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353701,1727460633638,-500.0,0.00012679,2,"2024-09-27T18:10:33.638",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353702,1727460633648,-500.0,0.00012679,2,"2024-09-27T18:10:33.648",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353703,1727460633658,-500.0,0.00012679,2,"2024-09-27T18:10:33.658",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353704,1727460633668,-513.65756313,0.00012679,2,"2024-09-27T18:10:33.668",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353705,1727460633677,-500.0,0.00012679,2,"2024-09-27T18:10:33.677",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353706,1727460633687,-500.0,0.00012679,2,"2024-09-27T18:10:33.687",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353707,1727460633697,-500.0,0.00012679,2,"2024-09-27T18:10:33.697",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353708,1727460633706,-500.0,0.00012679,2,"2024-09-27T18:10:33.706",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353709,1727460633716,-500.0,0.00012679,2,"2024-09-27T18:10:33.716",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353710,1727460633725,-500.0,0.00012679,2,"2024-09-27T18:10:33.725",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353711,1727460633734,-500.0,0.00012679,2,"2024-09-27T18:10:33.734",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353712,1727460633743,-500.0,0.00012679,2,"2024-09-27T18:10:33.743",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353713,1727460633753,-500.0,0.00012679,2,"2024-09-27T18:10:33.753",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353714,1727460633763,-500.0,0.00012679,2,"2024-09-27T18:10:33.763",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353715,1727460633773,-500.0,0.00012679,2,"2024-09-27T18:10:33.773",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353716,1727460633783,-500.0,0.00012679,2,"2024-09-27T18:10:33.783",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353717,1727460633792,-500.0,0.00012679,2,"2024-09-27T18:10:33.792",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353718,1727460633802,-500.0,0.00012679,2,"2024-09-27T18:10:33.802",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353719,1727460633814,-500.0,0.00012679,2,"2024-09-27T18:10:33.814",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353720,1727460633824,-500.0,0.00012679,2,"2024-09-27T18:10:33.824",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353721,1727460633834,-500.0,0.00012679,2,"2024-09-27T18:10:33.834",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353722,1727460633844,-500.0,0.00012679,2,"2024-09-27T18:10:33.844",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353723,1727460633854,-500.0,0.00012679,2,"2024-09-27T18:10:33.854",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353724,1727460633863,-500.0,0.00012679,2,"2024-09-27T18:10:33.863",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353725,1727460633872,-500.0,0.00012679,2,"2024-09-27T18:10:33.872",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353726,1727460633882,-500.0,0.00012679,2,"2024-09-27T18:10:33.882",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353727,1727460633892,-500.0,0.00012679,2,"2024-09-27T18:10:33.892",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353728,1727460633902,-500.0,0.00012679,2,"2024-09-27T18:10:33.902",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353729,1727460633912,-500.0,0.00012679,2,"2024-09-27T18:10:33.912",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353730,1727460633922,-500.0,0.00012679,2,"2024-09-27T18:10:33.922",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353731,1727460633931,-500.0,0.00012679,2,"2024-09-27T18:10:33.931",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353732,1727460633941,-500.0,0.00012679,2,"2024-09-27T18:10:33.941",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353733,1727460633951,-500.0,0.00012679,2,"2024-09-27T18:10:33.951",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353734,1727460633961,-500.0,0.00012679,2,"2024-09-27T18:10:33.961",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353735,1727460633971,-500.0,0.00012679,2,"2024-09-27T18:10:33.971",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353736,1727460633981,-500.70630098,0.00012679,2,"2024-09-27T18:10:33.981",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353737,1727460633990,-500.0,0.00012679,2,"2024-09-27T18:10:33.990",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353738,1727460634000,-500.0,0.00012679,2,"2024-09-27T18:10:34.000",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353739,1727460634010,-500.0,0.00012679,2,"2024-09-27T18:10:34.010",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353740,1727460634020,-500.0,0.00012679,2,"2024-09-27T18:10:34.020",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353741,1727460634029,-500.0,0.00012679,2,"2024-09-27T18:10:34.029",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353742,1727460634039,-502.29926085,0.00012679,2,"2024-09-27T18:10:34.039",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353743,1727460634049,-500.0,0.00012679,2,"2024-09-27T18:10:34.049",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353744,1727460634061,-388.03260415,0.00012679,2,"2024-09-27T18:10:34.061",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353745,1727460634075,-500.0,0.00012679,2,"2024-09-27T18:10:34.075",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353746,1727460634085,-500.0,0.00012679,2,"2024-09-27T18:10:34.085",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353747,1727460634094,-500.0,0.00012679,2,"2024-09-27T18:10:34.094",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353748,1727460634104,-500.0,0.00012679,2,"2024-09-27T18:10:34.104",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353749,1727460634115,-500.0,0.00012679,2,"2024-09-27T18:10:34.115",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353750,1727460634129,-500.0,0.00012679,2,"2024-09-27T18:10:34.129",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353751,1727460634139,-500.0,0.00012679,2,"2024-09-27T18:10:34.139",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353752,1727460634150,-500.0,0.00012679,2,"2024-09-27T18:10:34.150",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353753,1727460634159,-500.0,0.00012679,2,"2024-09-27T18:10:34.159",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353754,1727460634170,-324.96367982,0.00012679,2,"2024-09-27T18:10:34.170",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353755,1727460634180,-500.0,0.00012679,2,"2024-09-27T18:10:34.180",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353756,1727460634190,-500.0,0.00012679,2,"2024-09-27T18:10:34.190",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353757,1727460634200,-226.57901214,0.00012679,2,"2024-09-27T18:10:34.200",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353758,1727460634209,-500.0,0.00012679,2,"2024-09-27T18:10:34.209",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353759,1727460634220,-500.0,0.00012679,2,"2024-09-27T18:10:34.220",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353760,1727460634229,-500.0,0.00012679,2,"2024-09-27T18:10:34.229",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353761,1727460634239,-500.0,0.00012679,2,"2024-09-27T18:10:34.239",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353762,1727460634249,-500.0,0.00012679,2,"2024-09-27T18:10:34.249",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353763,1727460634258,-500.0,0.00012679,2,"2024-09-27T18:10:34.258",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353764,1727460634268,-500.0,0.00012679,2,"2024-09-27T18:10:34.268",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353765,1727460634278,-500.0,0.00012679,2,"2024-09-27T18:10:34.278",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353766,1727460634287,-543.65,0.00012679,2,"2024-09-27T18:10:34.287",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353767,1727460634297,-500.0,0.00012679,2,"2024-09-27T18:10:34.297",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353768,1727460634307,-500.0,0.00012679,2,"2024-09-27T18:10:34.307",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353769,1727460634316,-500.0,0.00012679,2,"2024-09-27T18:10:34.316",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353770,1727460634326,-374.66850896,0.00012679,2,"2024-09-27T18:10:34.326",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353771,1727460634336,-500.0,0.00012679,2,"2024-09-27T18:10:34.336",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353772,1727460634345,-500.0,0.00012679,2,"2024-09-27T18:10:34.345",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353773,1727460634355,-500.0,0.00012679,2,"2024-09-27T18:10:34.355",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353774,1727460634365,-500.0,0.00012679,2,"2024-09-27T18:10:34.365",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353775,1727460634374,-500.0,0.00012679,2,"2024-09-27T18:10:34.374",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353776,1727460634384,-500.0,0.00012679,2,"2024-09-27T18:10:34.384",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353777,1727460634394,-500.0,0.00012679,2,"2024-09-27T18:10:34.394",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353778,1727460634404,-500.0,0.00012679,2,"2024-09-27T18:10:34.404",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353779,1727460634414,-500.0,0.00012679,2,"2024-09-27T18:10:34.414",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353780,1727460634424,-500.0,0.00012679,2,"2024-09-27T18:10:34.424",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353781,1727460634642,-500.0,0.00012679,2,"2024-09-27T18:10:34.642",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353782,1727460634652,-500.0,0.00012679,2,"2024-09-27T18:10:34.652",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353783,1727460634662,-503.56711215,0.00012679,2,"2024-09-27T18:10:34.662",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353784,1727460634671,-500.0,0.00012679,2,"2024-09-27T18:10:34.671",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353785,1727460634682,-500.0,0.00012679,2,"2024-09-27T18:10:34.682",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353786,1727460634691,-500.0,0.00012679,2,"2024-09-27T18:10:34.691",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353787,1727460634700,-363.37530517,0.00012679,2,"2024-09-27T18:10:34.700",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353788,1727460634717,-500.0,0.00012679,2,"2024-09-27T18:10:34.717",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353789,1727460634727,-500.0,0.00012679,2,"2024-09-27T18:10:34.727",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353790,1727460634736,-500.0,0.00012679,2,"2024-09-27T18:10:34.736",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353791,1727460634746,-500.0,0.00012679,2,"2024-09-27T18:10:34.746",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353792,1727460634756,-500.0,0.00012679,2,"2024-09-27T18:10:34.756",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353793,1727460634765,-500.0,0.00012679,2,"2024-09-27T18:10:34.765",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353794,1727460634775,-344.34068278,0.00012679,2,"2024-09-27T18:10:34.775",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353795,1727460634784,-500.0,0.00012679,2,"2024-09-27T18:10:34.784",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353796,1727460634794,-488.47595077,0.00012679,2,"2024-09-27T18:10:34.794",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353797,1727460634804,-500.0,0.00012679,2,"2024-09-27T18:10:34.804",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353798,1727460634813,-500.0,0.00012679,2,"2024-09-27T18:10:34.813",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353799,1727460634823,-500.0,0.00012679,2,"2024-09-27T18:10:34.823",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353800,1727460634833,-500.0,0.00012679,2,"2024-09-27T18:10:34.833",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353801,1727460634843,-500.0,0.00012679,2,"2024-09-27T18:10:34.843",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353802,1727460634852,-500.0,0.00012679,2,"2024-09-27T18:10:34.852",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353803,1727460634861,-500.0,0.00012679,2,"2024-09-27T18:10:34.861",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353804,1727460634871,-536.09731398,0.00012679,2,"2024-09-27T18:10:34.871",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353805,1727460634881,-500.0,0.00012679,2,"2024-09-27T18:10:34.881",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353806,1727460634891,-500.0,0.00012679,2,"2024-09-27T18:10:34.891",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353807,1727460634900,-500.0,0.00012679,2,"2024-09-27T18:10:34.900",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353808,1727460634910,-500.0,0.00012679,2,"2024-09-27T18:10:34.910",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353809,1727460634919,-500.0,0.00012679,2,"2024-09-27T18:10:34.919",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353810,1727460634928,-49624.428,0.0001268,2,"2024-09-27T18:10:34.928",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353811,1727460634938,-322.33920032,0.00012689,2,"2024-09-27T18:10:34.938",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353812,1727460634948,-172.30747484,0.00012692,2,"2024-09-27T18:10:34.948",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353813,1727460634958,-1758.8238,0.000127,2,"2024-09-27T18:10:34.958",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353814,1727460634967,-4986.3405,0.000127,2,"2024-09-27T18:10:34.967",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353815,1727460634977,-315.47617442,0.00012705,2,"2024-09-27T18:10:34.977",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353816,1727460634986,-315.47617442,0.00012737,2,"2024-09-27T18:10:34.986",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353817,1727460634996,-418.524,0.00012739,2,"2024-09-27T18:10:34.996",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353818,1727460635006,-168.102,0.00012739,2,"2024-09-27T18:10:35.006",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353819,1727460635015,-172.30747484,0.00012746,2,"2024-09-27T18:10:35.015",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353820,1727460635025,-315.47617442,0.00012768,2,"2024-09-27T18:10:35.025",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353821,1727460635035,-100000.0,0.00012773,2,"2024-09-27T18:10:35.035",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353822,1727460635044,-153.84,0.0001278,2,"2024-09-27T18:10:35.044",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353823,1727460635053,-153.84,0.00012781,2,"2024-09-27T18:10:35.053",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353824,1727460635063,-500.0,0.00012789,2,"2024-09-27T18:10:35.063",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353825,1727460635073,-339.46,0.00012789,2,"2024-09-27T18:10:35.073",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353826,1727460635082,-500.0,0.00012789,2,"2024-09-27T18:10:35.082",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353827,1727460635091,-511.30504899,0.0001279,2,"2024-09-27T18:10:35.091",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353828,1727460635101,-500.0,0.0001279,2,"2024-09-27T18:10:35.101",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353829,1727460635110,-500.0,0.0001279,2,"2024-09-27T18:10:35.110",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353830,1727460635119,-500.0,0.0001279,2,"2024-09-27T18:10:35.119",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353831,1727460635132,-500.0,0.0001279,2,"2024-09-27T18:10:35.132",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353832,1727460635143,-500.0,0.0001279,2,"2024-09-27T18:10:35.143",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353833,1727460635155,-500.0,0.0001279,2,"2024-09-27T18:10:35.155",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353834,1727460635165,-427.5309893,0.0001279,2,"2024-09-27T18:10:35.165",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353835,1727460635174,-500.0,0.0001279,2,"2024-09-27T18:10:35.174",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353836,1727460635184,-500.0,0.0001279,2,"2024-09-27T18:10:35.184",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353837,1727460635193,-500.0,0.0001279,2,"2024-09-27T18:10:35.193",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353838,1727460635203,-500.0,0.0001279,2,"2024-09-27T18:10:35.203",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353839,1727460635215,-500.0,0.0001279,2,"2024-09-27T18:10:35.215",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353840,1727460635224,-505.72,0.0001279,2,"2024-09-27T18:10:35.224",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353841,1727460635234,-500.0,0.0001279,2,"2024-09-27T18:10:35.234",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353842,1727460635244,-500.0,0.0001279,2,"2024-09-27T18:10:35.244",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353843,1727460635253,-500.0,0.0001279,2,"2024-09-27T18:10:35.253",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353844,1727460635263,-300.14400036,0.0001279,2,"2024-09-27T18:10:35.263",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353845,1727460635278,-199.85599964,0.0001279,2,"2024-09-27T18:10:35.278",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353846,1727460635289,-500.0,0.0001279,2,"2024-09-27T18:10:35.289",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353847,1727460635298,-643.64,0.0001279,2,"2024-09-27T18:10:35.298",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353848,1727460635309,-500.0,0.0001279,2,"2024-09-27T18:10:35.309",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353849,1727460635319,-500.0,0.0001279,2,"2024-09-27T18:10:35.319",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353850,1727460635328,-154.85171786,0.0001279,2,"2024-09-27T18:10:35.328",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353851,1727460635340,-345.14828214,0.0001279,2,"2024-09-27T18:10:35.340",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353852,1727460635349,-500.0,0.0001279,2,"2024-09-27T18:10:35.349",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353853,1727460635358,-500.0,0.0001279,2,"2024-09-27T18:10:35.358",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353854,1727460635367,-500.0,0.0001279,2,"2024-09-27T18:10:35.367",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353855,1727460635377,-36.25984267,0.0001279,2,"2024-09-27T18:10:35.377",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353856,1727460635388,-463.74015733,0.0001279,2,"2024-09-27T18:10:35.388",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353857,1727460635398,-392.26650977,0.0001279,2,"2024-09-27T18:10:35.398",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353858,1727460635407,-500.0,0.0001279,2,"2024-09-27T18:10:35.407",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353859,1727460635417,-500.0,0.0001279,2,"2024-09-27T18:10:35.417",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353860,1727460635426,-500.0,0.0001279,2,"2024-09-27T18:10:35.426",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353861,1727460635435,-500.0,0.0001279,2,"2024-09-27T18:10:35.435",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353862,1727460635445,-214.66044545,0.0001279,2,"2024-09-27T18:10:35.445",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353863,1727460635456,-355.87955455,0.0001279,2,"2024-09-27T18:10:35.456",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353864,1727460635466,-500.0,0.0001279,2,"2024-09-27T18:10:35.466",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353865,1727460635475,-128.05044545,0.0001279,2,"2024-09-27T18:10:35.475",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353866,1727460635486,-34.62944625,0.0001279,2,"2024-09-27T18:10:35.486",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353867,1727460635495,-260.70257417,0.0001279,2,"2024-09-27T18:10:35.495",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353868,1727460635506,-239.29742583,0.0001279,2,"2024-09-27T18:10:35.506",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353869,1727460635516,-500.0,0.0001279,2,"2024-09-27T18:10:35.516",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353870,1727460635525,-500.0,0.0001279,2,"2024-09-27T18:10:35.525",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353871,1727460635534,-500.0,0.0001279,2,"2024-09-27T18:10:35.534",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353872,1727460635543,-234.88567054,0.0001279,2,"2024-09-27T18:10:35.543",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353873,1727460635554,-265.11432946,0.0001279,2,"2024-09-27T18:10:35.554",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353874,1727460635565,-485.15113248,0.0001279,2,"2024-09-27T18:10:35.565",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353875,1727460635576,-14.84886752,0.0001279,2,"2024-09-27T18:10:35.576",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353876,1727460635585,-500.0,0.0001279,2,"2024-09-27T18:10:35.585",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353877,1727460635594,-500.0,0.0001279,2,"2024-09-27T18:10:35.594",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353878,1727460635603,-251.75289155,0.0001279,2,"2024-09-27T18:10:35.603",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353879,1727460635619,-248.24710845,0.0001279,2,"2024-09-27T18:10:35.619",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353880,1727460635628,-500.0,0.0001279,2,"2024-09-27T18:10:35.628",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353881,1727460635637,-500.0,0.0001279,2,"2024-09-27T18:10:35.637",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353882,1727460635646,-501.30270233,0.0001279,2,"2024-09-27T18:10:35.646",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353883,1727460635655,-501.97567884,0.0001279,2,"2024-09-27T18:10:35.655",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353884,1727460635665,-500.0,0.0001279,2,"2024-09-27T18:10:35.665",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353885,1727460635674,-500.0,0.0001279,2,"2024-09-27T18:10:35.674",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353886,1727460635684,-500.0,0.0001279,2,"2024-09-27T18:10:35.684",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353887,1727460635693,-567.65863928,0.0001279,2,"2024-09-27T18:10:35.693",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353888,1727460635702,-500.0,0.0001279,2,"2024-09-27T18:10:35.702",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353889,1727460635711,-500.0,0.0001279,2,"2024-09-27T18:10:35.711",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353890,1727460635721,-539.75997004,0.0001279,2,"2024-09-27T18:10:35.721",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353891,1727460635730,-500.0,0.0001279,2,"2024-09-27T18:10:35.730",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353892,1727460635739,-500.0,0.0001279,2,"2024-09-27T18:10:35.739",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353893,1727460635748,-312.98088006,0.0001279,2,"2024-09-27T18:10:35.748",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353894,1727460635759,-187.01911994,0.0001279,2,"2024-09-27T18:10:35.759",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353895,1727460635768,-500.0,0.0001279,2,"2024-09-27T18:10:35.768",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353896,1727460635777,-500.0,0.0001279,2,"2024-09-27T18:10:35.777",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353897,1727460635786,-500.0,0.0001279,2,"2024-09-27T18:10:35.786",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353898,1727460635795,-500.0,0.0001279,2,"2024-09-27T18:10:35.795",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353899,1727460635804,-304.83,0.0001279,2,"2024-09-27T18:10:35.804",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353900,1727460635813,-500.0,0.0001279,2,"2024-09-27T18:10:35.813",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353901,1727460635822,-500.0,0.0001279,2,"2024-09-27T18:10:35.822",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353902,1727460635832,-501.24829795,0.0001279,2,"2024-09-27T18:10:35.832",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353903,1727460635841,-501.44932613,0.0001279,2,"2024-09-27T18:10:35.841",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353904,1727460635851,-500.0,0.0001279,2,"2024-09-27T18:10:35.851",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353905,1727460635860,-498.91980688,0.0001279,2,"2024-09-27T18:10:35.860",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353906,1727460635869,-502.114669,0.0001279,2,"2024-09-27T18:10:35.869",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353907,1727460635879,-500.0,0.0001279,2,"2024-09-27T18:10:35.879",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353908,1727460635888,-500.0,0.0001279,2,"2024-09-27T18:10:35.888",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353909,1727460635897,-500.0,0.0001279,2,"2024-09-27T18:10:35.897",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353910,1727460635906,-477.79000774,0.0001279,2,"2024-09-27T18:10:35.906",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353911,1727460635915,-501.3538579,0.0001279,2,"2024-09-27T18:10:35.915",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353912,1727460635925,-501.37606363,0.0001279,2,"2024-09-27T18:10:35.925",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353913,1727460635934,-500.0,0.0001279,2,"2024-09-27T18:10:35.934",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353914,1727460635944,-501.35016656,0.0001279,2,"2024-09-27T18:10:35.944",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353915,1727460635956,-467.78125388,0.0001279,2,"2024-09-27T18:10:35.956",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353916,1727460635968,-32.21874612,0.0001279,2,"2024-09-27T18:10:35.968",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353917,1727460635978,-500.0,0.0001279,2,"2024-09-27T18:10:35.978",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353918,1727460635988,-500.0,0.0001279,2,"2024-09-27T18:10:35.988",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353919,1727460635997,-500.0,0.0001279,2,"2024-09-27T18:10:35.997",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353920,1727460636007,-528.82,0.0001279,2,"2024-09-27T18:10:36.007",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353921,1727460636017,-501.49192285,0.0001279,2,"2024-09-27T18:10:36.017",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353922,1727460636027,-253.48,0.0001279,2,"2024-09-27T18:10:36.027",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353923,1727460636036,-500.0,0.0001279,2,"2024-09-27T18:10:36.036",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353924,1727460636046,-896.62044373,0.00012791,2,"2024-09-27T18:10:36.046",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353925,1727460636063,-1255.12,0.00012791,2,"2024-09-27T18:10:36.063",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353926,1727460636074,-5395.38119057,0.00012791,2,"2024-09-27T18:10:36.074",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353927,1727460636085,-351.89855854,0.00012791,2,"2024-09-27T18:10:36.085",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353928,1727460636097,-5221.07153573,0.00012791,2,"2024-09-27T18:10:36.097",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353929,1727460636108,-22658.45920343,0.00012791,2,"2024-09-27T18:10:36.108",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353930,1727460636135,-2045.75766083,0.00012791,2,"2024-09-27T18:10:36.135",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353931,1727460636146,-1084.3221489,0.00012791,2,"2024-09-27T18:10:36.146",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353932,1727460636157,-793.35,0.00012791,2,"2024-09-27T18:10:36.157",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353936,1727460638387,-6756.10214935,0.00012791,2,"2024-09-27T18:10:38.387",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353937,1727460638399,-2397.52493888,0.00012791,2,"2024-09-27T18:10:38.399",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353938,1727460638412,-1850.0,0.00012791,2,"2024-09-27T18:10:38.412",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353939,1727460638489,-194294.39217004,0.00012791,2,"2024-09-27T18:10:38.489",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353940,1727460638499,-1000.0,0.00012791,2,"2024-09-27T18:10:38.499",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353941,1727460638508,-500.0,0.00012795,2,"2024-09-27T18:10:38.508",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353942,1727460638518,-500.0,0.00012796,2,"2024-09-27T18:10:38.518",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353943,1727460638527,-500.0,0.00012796,2,"2024-09-27T18:10:38.527",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353944,1727460638536,-200.0,0.00012796,2,"2024-09-27T18:10:38.536",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353945,1727460638545,-1909.6514,0.000128,2,"2024-09-27T18:10:38.545",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353946,1727460638554,-155.92795312,0.000128,2,"2024-09-27T18:10:38.554",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353947,1727460638564,-446.67313916,0.000128,2,"2024-09-27T18:10:38.564",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353948,1727460638574,-446.67313916,0.000128,2,"2024-09-27T18:10:38.574",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353949,1727460638583,-446.67313916,0.000128,2,"2024-09-27T18:10:38.583",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353950,1727460638592,-446.67313916,0.000128,2,"2024-09-27T18:10:38.592",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353951,1727460638601,-446.67313916,0.000128,2,"2024-09-27T18:10:38.601",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353952,1727460638611,-446.67313916,0.000128,2,"2024-09-27T18:10:38.611",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353953,1727460638620,-446.67313916,0.000128,2,"2024-09-27T18:10:38.620",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353954,1727460638629,-446.67313916,0.000128,2,"2024-09-27T18:10:38.629",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353955,1727460638639,-446.67313916,0.000128,2,"2024-09-27T18:10:38.639",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353956,1727460638649,-446.67313916,0.000128,2,"2024-09-27T18:10:38.649",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353957,1727460638658,-446.67313916,0.000128,2,"2024-09-27T18:10:38.658",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353958,1727460638667,-446.67313916,0.000128,2,"2024-09-27T18:10:38.667",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353959,1727460638676,-446.67313916,0.000128,2,"2024-09-27T18:10:38.676",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353960,1727460638685,-446.67313916,0.000128,2,"2024-09-27T18:10:38.685",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353961,1727460638694,-446.67313916,0.000128,2,"2024-09-27T18:10:38.694",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353962,1727460638703,-446.67313916,0.000128,2,"2024-09-27T18:10:38.703",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353963,1727460638713,-446.67313916,0.000128,2,"2024-09-27T18:10:38.713",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353964,1727460638722,-446.67313916,0.000128,2,"2024-09-27T18:10:38.722",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353965,1727460638731,-446.67313916,0.000128,2,"2024-09-27T18:10:38.731",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353966,1727460638740,-447.17,0.000128,2,"2024-09-27T18:10:38.740",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353967,1727460638749,-152.91313075,0.000128,2,"2024-09-27T18:10:38.749",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353968,1727460638759,-152.91313075,0.000128,2,"2024-09-27T18:10:38.759",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353969,1727460638768,-152.91313075,0.000128,2,"2024-09-27T18:10:38.768",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353970,1727460638777,-152.91313075,0.000128,2,"2024-09-27T18:10:38.777",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353971,1727460638786,-152.91313075,0.000128,2,"2024-09-27T18:10:38.786",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353972,1727460638795,-152.91313075,0.000128,2,"2024-09-27T18:10:38.795",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353973,1727460638804,-172.30747484,0.000128,2,"2024-09-27T18:10:38.804",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353974,1727460638814,-152.91313075,0.000128,2,"2024-09-27T18:10:38.814",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353975,1727460638823,-152.91313075,0.000128,2,"2024-09-27T18:10:38.823",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353976,1727460638832,-152.91313075,0.000128,2,"2024-09-27T18:10:38.832",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353977,1727460638841,-152.91313075,0.000128,2,"2024-09-27T18:10:38.841",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353978,1727460638851,-152.91313075,0.000128,2,"2024-09-27T18:10:38.851",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353979,1727460638860,-152.91313075,0.000128,2,"2024-09-27T18:10:38.860",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353980,1727460638870,-152.91313075,0.000128,2,"2024-09-27T18:10:38.870",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353981,1727460638879,-152.91313075,0.000128,2,"2024-09-27T18:10:38.879",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353982,1727460638888,-152.91313075,0.000128,2,"2024-09-27T18:10:38.888",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353983,1727460638898,-152.91313075,0.000128,2,"2024-09-27T18:10:38.898",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353984,1727460638907,-152.91313075,0.000128,2,"2024-09-27T18:10:38.907",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353985,1727460638916,-152.91313075,0.000128,2,"2024-09-27T18:10:38.916",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353986,1727460638926,-153.41,0.000128,2,"2024-09-27T18:10:38.926",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353987,1727460638935,-315.47617442,0.000128,2,"2024-09-27T18:10:38.935",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353989,1727460638944,-188.22883883,0.000128,2,"2024-09-27T18:10:38.944",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353991,1727460638953,-188.22883883,0.000128,2,"2024-09-27T18:10:38.953",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353993,1727460638962,-188.22883883,0.000128,2,"2024-09-27T18:10:38.962",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353994,1727460638971,-188.22883883,0.000128,2,"2024-09-27T18:10:38.971",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353996,1727460638980,-188.22883883,0.000128,2,"2024-09-27T18:10:38.980",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339353999,1727460638989,-188.22883883,0.000128,2,"2024-09-27T18:10:38.989",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354002,1727460638999,-188.22883883,0.000128,2,"2024-09-27T18:10:38.999",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354006,1727460639008,-188.22883883,0.000128,2,"2024-09-27T18:10:39.008",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354008,1727460639017,-188.22883883,0.000128,2,"2024-09-27T18:10:39.017",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354012,1727460639027,-188.22883883,0.000128,2,"2024-09-27T18:10:39.027",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354015,1727460639036,-188.22883883,0.000128,2,"2024-09-27T18:10:39.036",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354016,1727460639045,-188.22883883,0.000128,2,"2024-09-27T18:10:39.045",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354018,1727460639054,-188.22883883,0.000128,2,"2024-09-27T18:10:39.054",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354020,1727460639064,-188.22883883,0.000128,2,"2024-09-27T18:10:39.064",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354022,1727460639074,-188.22883883,0.000128,2,"2024-09-27T18:10:39.074",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354024,1727460639083,-188.22883883,0.000128,2,"2024-09-27T18:10:39.083",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354026,1727460639093,-188.22883883,0.000128,2,"2024-09-27T18:10:39.093",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354028,1727460639102,-188.22883883,0.000128,2,"2024-09-27T18:10:39.102",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354030,1727460639112,-188.22883883,0.000128,2,"2024-09-27T18:10:39.112",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354032,1727460639122,-188.72,0.000128,2,"2024-09-27T18:10:39.122",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354034,1727460639135,-35000.0,0.000128,2,"2024-09-27T18:10:39.135",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354036,1727460639145,-676.55898919,0.000128,2,"2024-09-27T18:10:39.145",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354038,1727460639154,-377.92172267,0.00012847,2,"2024-09-27T18:10:39.154",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354040,1727460639163,-9484.86958317,0.0001287,2,"2024-09-27T18:10:39.163",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354042,1727460639174,-388.92563463,0.00012873,2,"2024-09-27T18:10:39.174",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354044,1727460639183,-500.0,0.00012873,2,"2024-09-27T18:10:39.183",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354046,1727460639194,-500.0,0.00012873,2,"2024-09-27T18:10:39.194",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354048,1727460639204,-223.8937913,0.00012877,2,"2024-09-27T18:10:39.204",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354050,1727460639214,-170.10989544,0.00012877,2,"2024-09-27T18:10:39.214",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354052,1727460639223,-216.06512496,0.00012877,2,"2024-09-27T18:10:39.223",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354054,1727460639233,-150.00000001,0.00012877,2,"2024-09-27T18:10:39.233",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354056,1727460639242,-153.84,0.0001289,2,"2024-09-27T18:10:39.242",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354058,1727460639251,-153.84,0.0001289,2,"2024-09-27T18:10:39.251",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354060,1727460639261,-153.84,0.0001289,2,"2024-09-27T18:10:39.261",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354062,1727460639270,-153.84,0.0001289,2,"2024-09-27T18:10:39.270",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354064,1727460639279,-153.84,0.0001289,2,"2024-09-27T18:10:39.279",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354066,1727460639288,-153.84,0.0001289,2,"2024-09-27T18:10:39.288",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354067,1727460639298,-153.84,0.0001289,2,"2024-09-27T18:10:39.298",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354069,1727460639307,-153.84,0.0001289,2,"2024-09-27T18:10:39.307",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354071,1727460639316,-153.84,0.0001289,2,"2024-09-27T18:10:39.316",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354073,1727460639326,-153.84,0.0001289,2,"2024-09-27T18:10:39.326",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354075,1727460639335,-153.84,0.0001289,2,"2024-09-27T18:10:39.335",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354077,1727460639344,-153.84,0.0001289,2,"2024-09-27T18:10:39.344",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354079,1727460639354,-153.84,0.0001289,2,"2024-09-27T18:10:39.354",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354080,1727460639364,-153.84,0.0001289,2,"2024-09-27T18:10:39.364",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354081,1727460639374,-153.84,0.0001289,2,"2024-09-27T18:10:39.374",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354082,1727460639383,-153.84,0.0001289,2,"2024-09-27T18:10:39.383",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354083,1727460639394,-153.84,0.0001289,2,"2024-09-27T18:10:39.394",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354084,1727460639404,-153.84,0.0001289,2,"2024-09-27T18:10:39.404",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354085,1727460639413,-153.84,0.0001289,2,"2024-09-27T18:10:39.413",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354086,1727460639423,-153.84,0.0001289,2,"2024-09-27T18:10:39.423",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354087,1727460639433,-153.84,0.0001289,2,"2024-09-27T18:10:39.433",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354088,1727460639442,-153.84,0.0001289,2,"2024-09-27T18:10:39.442",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354089,1727460639452,-153.84,0.0001289,2,"2024-09-27T18:10:39.452",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354090,1727460639462,-153.84,0.0001289,2,"2024-09-27T18:10:39.462",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354091,1727460639472,-153.84,0.0001289,2,"2024-09-27T18:10:39.472",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354092,1727460639482,-153.84,0.0001289,2,"2024-09-27T18:10:39.482",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354093,1727460639492,-153.84,0.0001289,2,"2024-09-27T18:10:39.492",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354094,1727460639502,-153.84,0.0001289,2,"2024-09-27T18:10:39.502",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354095,1727460639511,-153.84,0.0001289,2,"2024-09-27T18:10:39.511",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354096,1727460639521,-162.04,0.00012893,2,"2024-09-27T18:10:39.521",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354097,1727460639530,-500.0,0.00012894,2,"2024-09-27T18:10:39.530",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354098,1727460639540,-500.0,0.00012894,2,"2024-09-27T18:10:39.540",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354099,1727460639549,-500.0,0.00012894,2,"2024-09-27T18:10:39.549",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354100,1727460639560,-15697.0047804,0.00012895,2,"2024-09-27T18:10:39.560",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354101,1727460639570,-91864.2104884,0.00012895,2,"2024-09-27T18:10:39.570",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354102,1727460639579,-5812.3665076,0.00012895,2,"2024-09-27T18:10:39.579",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354103,1727460639588,-500.0,0.00012898,2,"2024-09-27T18:10:39.588",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354104,1727460639598,-500.0,0.00012898,2,"2024-09-27T18:10:39.598",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354105,1727460639609,-500.0,0.00012898,2,"2024-09-27T18:10:39.609",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354106,1727460639618,-500.0,0.00012898,2,"2024-09-27T18:10:39.618",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354107,1727460639628,-500.0,0.00012898,2,"2024-09-27T18:10:39.628",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354108,1727460639637,-500.0,0.00012898,2,"2024-09-27T18:10:39.637",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354109,1727460639647,-500.0,0.00012898,2,"2024-09-27T18:10:39.647",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354110,1727460639656,-388.8,0.00012898,2,"2024-09-27T18:10:39.656",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354111,1727460639666,-360.3,0.00012898,2,"2024-09-27T18:10:39.666",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354112,1727460639675,-500.0,0.00012898,2,"2024-09-27T18:10:39.675",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354113,1727460639685,-500.0,0.00012898,2,"2024-09-27T18:10:39.685",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354114,1727460639695,-500.0,0.00012899,2,"2024-09-27T18:10:39.695",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354115,1727460639704,-1014.26330725,0.00012899,2,"2024-09-27T18:10:39.704",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354116,1727460639713,-500.0,0.00012899,2,"2024-09-27T18:10:39.713",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354117,1727460639722,-379.82,0.00012899,2,"2024-09-27T18:10:39.722",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354118,1727460639731,-311.76,0.00012899,2,"2024-09-27T18:10:39.731",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354119,1727460639740,-500.0,0.00012899,2,"2024-09-27T18:10:39.740",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354120,1727460639750,-189.72,0.00012899,2,"2024-09-27T18:10:39.750",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354121,1727460639760,-420.26,0.00012899,2,"2024-09-27T18:10:39.760",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354122,1727460639769,-500.0,0.00012899,2,"2024-09-27T18:10:39.769",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354123,1727460639778,-500.0,0.00012899,2,"2024-09-27T18:10:39.778",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354124,1727460639788,-500.0,0.00012899,2,"2024-09-27T18:10:39.788",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354125,1727460639798,-500.0,0.00012899,2,"2024-09-27T18:10:39.798",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354126,1727460639808,-500.0,0.00012899,2,"2024-09-27T18:10:39.808",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354127,1727460639818,-500.0,0.00012899,2,"2024-09-27T18:10:39.818",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354128,1727460639828,-500.0,0.00012899,2,"2024-09-27T18:10:39.828",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354129,1727460639838,-500.0,0.00012899,2,"2024-09-27T18:10:39.838",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354130,1727460639848,-500.0,0.00012899,2,"2024-09-27T18:10:39.848",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354131,1727460639857,-500.0,0.00012899,2,"2024-09-27T18:10:39.857",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354132,1727460639867,-500.0,0.00012899,2,"2024-09-27T18:10:39.867",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354133,1727460639877,-500.0,0.00012899,2,"2024-09-27T18:10:39.877",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354134,1727460639886,-500.0,0.00012899,2,"2024-09-27T18:10:39.886",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354135,1727460639896,-500.0,0.00012899,2,"2024-09-27T18:10:39.896",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354136,1727460639906,-500.0,0.00012899,2,"2024-09-27T18:10:39.906",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354137,1727460639915,-500.0,0.00012899,2,"2024-09-27T18:10:39.915",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354138,1727460639925,-500.0,0.00012899,2,"2024-09-27T18:10:39.925",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354139,1727460639935,-500.0,0.00012899,2,"2024-09-27T18:10:39.935",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354140,1727460639944,-602.80000001,0.00012899,2,"2024-09-27T18:10:39.944",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354141,1727460639954,-500.0,0.00012899,2,"2024-09-27T18:10:39.954",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354142,1727460639965,-500.0,0.00012899,2,"2024-09-27T18:10:39.965",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354143,1727460639975,-176.68,0.00012899,2,"2024-09-27T18:10:39.975",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354144,1727460639984,-500.0,0.00012899,2,"2024-09-27T18:10:39.984",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354145,1727460639994,-500.0,0.00012899,2,"2024-09-27T18:10:39.994",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354146,1727460640004,-500.0,0.00012899,2,"2024-09-27T18:10:40.004",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354147,1727460640014,-500.0,0.00012899,2,"2024-09-27T18:10:40.014",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354148,1727460640023,-500.0,0.00012899,2,"2024-09-27T18:10:40.023",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354149,1727460640034,-382.8,0.00012899,2,"2024-09-27T18:10:40.034",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354150,1727460640044,-398.5,0.00012899,2,"2024-09-27T18:10:40.044",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354151,1727460640054,-500.0,0.00012899,2,"2024-09-27T18:10:40.054",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354152,1727460640064,-500.0,0.00012899,2,"2024-09-27T18:10:40.064",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354153,1727460640073,-500.0,0.00012899,2,"2024-09-27T18:10:40.073",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354154,1727460640083,-500.0,0.00012899,2,"2024-09-27T18:10:40.083",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354155,1727460640093,-500.0,0.00012899,2,"2024-09-27T18:10:40.093",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354156,1727460640102,-500.0,0.00012899,2,"2024-09-27T18:10:40.102",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354157,1727460640112,-500.0,0.00012899,2,"2024-09-27T18:10:40.112",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354158,1727460640122,-500.0,0.00012899,2,"2024-09-27T18:10:40.122",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354159,1727460640134,-627.36,0.00012899,2,"2024-09-27T18:10:40.134",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354160,1727460640143,-4709.0,0.00012899,2,"2024-09-27T18:10:40.143",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354161,1727460640153,-500.0,0.00012899,2,"2024-09-27T18:10:40.153",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354162,1727460640162,-634.0,0.00012899,2,"2024-09-27T18:10:40.162",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354163,1727460640172,-372815.25652646,0.000129,2,"2024-09-27T18:10:40.172",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354164,1727460640186,-1556.46944238,0.000129,2,"2024-09-27T18:10:40.186",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354165,1727460640198,-1514.63437236,0.000129,2,"2024-09-27T18:10:40.198",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354167,1727460640211,-451.57864314,0.000129,2,"2024-09-27T18:10:40.211",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354169,1727460640222,-1003.44349113,0.000129,2,"2024-09-27T18:10:40.222",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354171,1727460640234,-1472.29500944,0.000129,2,"2024-09-27T18:10:40.234",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354172,1727460640246,-1372.2,0.000129,2,"2024-09-27T18:10:40.246",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354173,1727460640256,-941.43031319,0.000129,2,"2024-09-27T18:10:40.256",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354174,1727460640267,-14748.76972363,0.000129,2,"2024-09-27T18:10:40.267",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354175,1727460640282,-929.30964568,0.000129,2,"2024-09-27T18:10:40.282",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354176,1727460640294,-452.64,0.000129,2,"2024-09-27T18:10:40.294",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354177,1727460640305,-3181.070885,0.000129,2,"2024-09-27T18:10:40.305",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354178,1727460640317,-1765.0,0.000129,2,"2024-09-27T18:10:40.317",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354179,1727460640330,-83998.64254733,0.000129,2,"2024-09-27T18:10:40.330",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354180,1727460640346,-1921.952907,0.000129,2,"2024-09-27T18:10:40.346",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354181,1727460640358,-1109.26027776,0.000129,2,"2024-09-27T18:10:40.358",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354182,1727460640370,-4936.4916975,0.000129,2,"2024-09-27T18:10:40.370",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354183,1727460640381,-880.12,0.000129,2,"2024-09-27T18:10:40.381",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354184,1727460640394,-308.42346545,0.000129,2,"2024-09-27T18:10:40.394",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354185,1727460640406,-645.49882476,0.000129,2,"2024-09-27T18:10:40.406",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354186,1727460640418,-386.41072083,0.000129,2,"2024-09-27T18:10:40.418",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354187,1727460640429,-348.23005832,0.000129,2,"2024-09-27T18:10:40.429",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354188,1727460640673,-8289.3,0.000129,2,"2024-09-27T18:10:40.673",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354189,1727460640685,-20973.64934183,0.000129,2,"2024-09-27T18:10:40.685",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354190,1727460640696,-331.44623355,0.000129,2,"2024-09-27T18:10:40.696",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354192,1727460640707,-985.8689958,0.000129,2,"2024-09-27T18:10:40.707",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354194,1727460640719,-796.28249317,0.000129,2,"2024-09-27T18:10:40.719",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354196,1727460640731,-1677.65345248,0.000129,2,"2024-09-27T18:10:40.731",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354199,1727460640742,-4503.46066958,0.000129,2,"2024-09-27T18:10:40.742",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354201,1727460640753,-402.62751329,0.000129,2,"2024-09-27T18:10:40.753",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354203,1727460640765,-2400.47475159,0.000129,2,"2024-09-27T18:10:40.765",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354205,1727460640776,-9876.60459717,0.000129,2,"2024-09-27T18:10:40.776",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354207,1727460640787,-511.70455756,0.000129,2,"2024-09-27T18:10:40.787",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354209,1727460640799,-616.89321857,0.000129,2,"2024-09-27T18:10:40.799",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354211,1727460640811,-1637.29710056,0.000129,2,"2024-09-27T18:10:40.811",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354214,1727460640832,-982.24203917,0.000129,2,"2024-09-27T18:10:40.832",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354216,1727460640843,-927.22751103,0.000129,2,"2024-09-27T18:10:40.843",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354218,1727460640854,-714.13926867,0.000129,2,"2024-09-27T18:10:40.854",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354220,1727460640865,-11809.42168032,0.000129,2,"2024-09-27T18:10:40.865",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354223,1727460640884,-1370.37733886,0.000129,2,"2024-09-27T18:10:40.884",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354225,1727460640896,-681.43362743,0.000129,2,"2024-09-27T18:10:40.896",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354227,1727460640908,-818.06656972,0.000129,2,"2024-09-27T18:10:40.908",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354229,1727460640919,-540.54136045,0.000129,2,"2024-09-27T18:10:40.919",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354232,1727460640932,-1048.582763,0.000129,2,"2024-09-27T18:10:40.932",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354234,1727460640943,-846.52210567,0.000129,2,"2024-09-27T18:10:40.943",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354236,1727460640955,-9894.76560632,0.000129,2,"2024-09-27T18:10:40.955",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354238,1727460640966,-662.68309162,0.000129,2,"2024-09-27T18:10:40.966",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354240,1727460640978,-384.644286,0.000129,2,"2024-09-27T18:10:40.978",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354242,1727460640990,-10509.78086908,0.000129,2,"2024-09-27T18:10:40.990",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354244,1727460640999,-500.0,0.000129,2,"2024-09-27T18:10:40.999",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354246,1727460641010,-4112.40879379,0.000129,2,"2024-09-27T18:10:41.010",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354249,1727460641021,-2586.02150144,0.000129,2,"2024-09-27T18:10:41.021",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354251,1727460641033,-1217.27,0.000129,2,"2024-09-27T18:10:41.033",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354254,1727460641049,-1601.14580239,0.000129,2,"2024-09-27T18:10:41.049",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354256,1727460641064,-489.17891229,0.000129,2,"2024-09-27T18:10:41.064",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354258,1727460641076,-558.89350208,0.000129,2,"2024-09-27T18:10:41.076",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354260,1727460641088,-4680.98148801,0.000129,2,"2024-09-27T18:10:41.088",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354262,1727460641097,-27261.34614191,0.000129,2,"2024-09-27T18:10:41.097",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354264,1727460641109,-13563.56734335,0.000129,2,"2024-09-27T18:10:41.109",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354267,1727460641121,-408.77464363,0.000129,2,"2024-09-27T18:10:41.121",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354269,1727460641135,-1986.15335335,0.000129,2,"2024-09-27T18:10:41.135",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354271,1727460641146,-8674.74646238,0.000129,2,"2024-09-27T18:10:41.146",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354273,1727460641158,-323.21934277,0.000129,2,"2024-09-27T18:10:41.158",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354276,1727460641175,-745565.1906637,0.000129,2,"2024-09-27T18:10:41.175",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354278,1727460641186,-215039.92691491,0.000129,2,"2024-09-27T18:10:41.186",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354280,1727460641200,-344475.0874631,0.000129,2,"2024-09-27T18:10:41.200",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354282,1727460641211,-156894.73642967,0.000129,2,"2024-09-27T18:10:41.211",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354284,1727460641223,-1001.60210072,0.000129,2,"2024-09-27T18:10:41.223",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354313,1727460641511,150.0,0.0001111,2,"2024-09-27T18:10:41.511",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354477,1727460643259,-990.255,0.000129,2,"2024-09-27T18:10:43.259",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354490,1727460643361,-737.99988251,0.000129,2,"2024-09-27T18:10:43.361",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354492,1727460643372,-9843.08891014,0.000129,2,"2024-09-27T18:10:43.372",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354494,1727460643383,-1838.78,0.000129,2,"2024-09-27T18:10:43.383",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354496,1727460643394,-16338.57730149,0.000129,2,"2024-09-27T18:10:43.394",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354498,1727460643405,-677.73625,0.000129,2,"2024-09-27T18:10:43.405",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354500,1727460643416,-409.34192602,0.000129,2,"2024-09-27T18:10:43.416",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354502,1727460643427,-944.2392205,0.000129,2,"2024-09-27T18:10:43.427",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354504,1727460643439,-298.93134934,0.000129,2,"2024-09-27T18:10:43.439",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354506,1727460643449,-26440.5105801,0.000129,2,"2024-09-27T18:10:43.449",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354509,1727460643460,-20210.40040686,0.000129,2,"2024-09-27T18:10:43.460",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354515,1727460643517,-1789.29207492,0.000129,2,"2024-09-27T18:10:43.517",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354517,1727460643528,-1598.31428799,0.000129,2,"2024-09-27T18:10:43.528",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354520,1727460643542,-735.896,0.000129,2,"2024-09-27T18:10:43.542",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354522,1727460643555,-2389.74404693,0.000129,2,"2024-09-27T18:10:43.555",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354524,1727460643566,-1323.34911343,0.000129,2,"2024-09-27T18:10:43.566",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354526,1727460643577,-5400.0,0.000129,2,"2024-09-27T18:10:43.577",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354528,1727460643587,-366.92254671,0.000129,2,"2024-09-27T18:10:43.587",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354531,1727460643598,-1113.8701207,0.000129,2,"2024-09-27T18:10:43.598",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354532,1727460643609,-7488.03175676,0.000129,2,"2024-09-27T18:10:43.609",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354595,1727460646219,-566.0,0.00012899,2,"2024-09-27T18:10:46.219",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354597,1727460646228,-1567.07562019,0.000129,2,"2024-09-27T18:10:46.228",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354599,1727460646240,-493.70431179,0.000129,2,"2024-09-27T18:10:46.240",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354601,1727460646252,-674.79429573,0.000129,2,"2024-09-27T18:10:46.252",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354603,1727460646263,-89984.19819147,0.000129,2,"2024-09-27T18:10:46.263",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354606,1727460646274,-1401.42201098,0.000129,2,"2024-09-27T18:10:46.274",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354608,1727460646285,-618.3903605,0.000129,2,"2024-09-27T18:10:46.285",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354609,1727460646297,-8888.09487666,0.000129,2,"2024-09-27T18:10:46.297",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354610,1727460646308,-879.9737992,0.000129,2,"2024-09-27T18:10:46.308",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354611,1727460646321,-3690.46625153,0.000129,2,"2024-09-27T18:10:46.321",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354612,1727460646333,-587.59094188,0.000129,2,"2024-09-27T18:10:46.333",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354613,1727460646345,-400.0,0.000129,2,"2024-09-27T18:10:46.345",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354614,1727460646356,-557.8322401,0.000129,2,"2024-09-27T18:10:46.356",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354615,1727460646367,-685.11662691,0.000129,2,"2024-09-27T18:10:46.367",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354616,1727460646379,-3972.33381361,0.000129,2,"2024-09-27T18:10:46.379",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354617,1727460646390,-119178.34962962,0.000129,2,"2024-09-27T18:10:46.390",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354618,1727460646401,-10164.3352765,0.000129,2,"2024-09-27T18:10:46.401",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354619,1727460646412,-2283.42218229,0.000129,2,"2024-09-27T18:10:46.412",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354620,1727460646423,-36801.46384279,0.000129,2,"2024-09-27T18:10:46.423",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354621,1727460646434,-2615.29685025,0.000129,2,"2024-09-27T18:10:46.434",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354622,1727460646445,-2481.06096,0.000129,2,"2024-09-27T18:10:46.445",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354623,1727460646456,-3225.84215097,0.000129,2,"2024-09-27T18:10:46.456",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354624,1727460646467,-6278.67110128,0.000129,2,"2024-09-27T18:10:46.467",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354625,1727460646479,-438.217861,0.000129,2,"2024-09-27T18:10:46.479",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354626,1727460646490,-432.00902886,0.000129,2,"2024-09-27T18:10:46.490",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354627,1727460646505,-1269.0,0.000129,2,"2024-09-27T18:10:46.505",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354628,1727460646516,-10152.93128189,0.000129,2,"2024-09-27T18:10:46.516",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354629,1727460646527,-1415.44956061,0.000129,2,"2024-09-27T18:10:46.527",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354630,1727460646538,-946.21399857,0.000129,2,"2024-09-27T18:10:46.538",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354631,1727460646549,-34567.01136628,0.000129,2,"2024-09-27T18:10:46.549",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354632,1727460646560,-43150.4207702,0.000129,2,"2024-09-27T18:10:46.560",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354633,1727460646572,-83844.72194806,0.000129,2,"2024-09-27T18:10:46.572",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354634,1727460646583,-274.50931672,0.000129,2,"2024-09-27T18:10:46.583",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354635,1727460646594,-544.09853941,0.000129,2,"2024-09-27T18:10:46.594",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354636,1727460646610,-805.58226419,0.000129,2,"2024-09-27T18:10:46.610",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354637,1727460646621,-635.75,0.000129,2,"2024-09-27T18:10:46.621",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354638,1727460646632,-1290.00000001,0.000129,2,"2024-09-27T18:10:46.632",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354639,1727460646643,-3922.06321715,0.000129,2,"2024-09-27T18:10:46.643",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354641,1727460646655,-312.64,0.000129,2,"2024-09-27T18:10:46.655",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354642,1727460646666,-675.75650086,0.000129,2,"2024-09-27T18:10:46.666",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354643,1727460646677,-4050.58204498,0.000129,2,"2024-09-27T18:10:46.677",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354644,1727460646688,-550.0,0.000129,2,"2024-09-27T18:10:46.688",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354645,1727460646699,-2420.86061955,0.000129,2,"2024-09-27T18:10:46.699",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354646,1727460646710,-17189.36167256,0.000129,2,"2024-09-27T18:10:46.710",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354647,1727460646723,-8087.42770433,0.000129,2,"2024-09-27T18:10:46.723",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354648,1727460646735,-15651.80138247,0.000129,2,"2024-09-27T18:10:46.735",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354649,1727460646748,-10739.52606235,0.000129,2,"2024-09-27T18:10:46.748",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354650,1727460646759,-481.61185414,0.000129,2,"2024-09-27T18:10:46.759",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354651,1727460646770,-10391.97917367,0.000129,2,"2024-09-27T18:10:46.770",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354652,1727460646783,-873.74712415,0.000129,2,"2024-09-27T18:10:46.783",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354653,1727460646794,-626.08111507,0.000129,2,"2024-09-27T18:10:46.794",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354654,1727460646805,-4369.62043342,0.000129,2,"2024-09-27T18:10:46.805",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354655,1727460646817,-5022.72191446,0.000129,2,"2024-09-27T18:10:46.817",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354656,1727460658789,153.24,9.589e-05,2,"2024-09-27T18:10:58.789",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354657,1727460664842,566.1656,0.00011018,2,"2024-09-27T18:11:04.842",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354658,1727461000591,299.88,0.00010959,2,"2024-09-27T18:16:40.591",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354659,1727461027776,271.14,9.874e-05,2,"2024-09-27T18:17:07.776",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354660,1727461261875,287.55,0.00013918,30,"2024-09-27T18:21:01.875",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354661,1727461553414,257.58,9.383e-05,2,"2024-09-27T18:25:53.414",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354720,1727461618987,165.93,0.00010959,2,"2024-09-27T18:26:58.987",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354738,1727461831506,-277.5783648,0.00011271,2,"2024-09-27T18:30:31.506",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354739,1727461831519,-22.4216352,0.00011271,2,"2024-09-27T18:30:31.519",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354740,1727461831531,-1608.41609841,0.00011272,2,"2024-09-27T18:30:31.531",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354741,1727461831549,-1285.70283055,0.00011272,2,"2024-09-27T18:30:31.549",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354742,1727461831561,-357.46371413,0.00011272,2,"2024-09-27T18:30:31.561",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354743,1727461831574,-1900.0,0.00011272,2,"2024-09-27T18:30:31.574",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354744,1727461831588,-3952.11216265,0.00011272,2,"2024-09-27T18:30:31.588",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354745,1727461831600,-10402.4493057,0.00011272,2,"2024-09-27T18:30:31.600",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354746,1727461831612,-2018.97890566,0.00011272,2,"2024-09-27T18:30:31.612",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354747,1727461831625,-400.0,0.00011272,2,"2024-09-27T18:30:31.625",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354748,1727461831637,-1799.06697044,0.00011272,2,"2024-09-27T18:30:31.637",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354749,1727461831649,-175.81001246,0.00011272,2,"2024-09-27T18:30:31.649",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354750,1727461831659,-250.0,0.00011272,2,"2024-09-27T18:30:31.659",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354751,1727461831670,-250.0,0.00011304,2,"2024-09-27T18:30:31.670",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354752,1727461831680,-150.0,0.00011326,2,"2024-09-27T18:30:31.680",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354753,1727461831691,-200.0,0.00011327,2,"2024-09-27T18:30:31.691",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354754,1727461831702,-650.31451269,0.00011361,2,"2024-09-27T18:30:31.702",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354755,1727461831715,-411.71548731,0.00011361,2,"2024-09-27T18:30:31.715",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354756,1727461831725,-12.79814821,0.00011372,2,"2024-09-27T18:30:31.725",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354757,1727461831738,-293.41476327,0.00011372,2,"2024-09-27T18:30:31.738",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354758,1727461831751,-361.25708852,0.00011372,2,"2024-09-27T18:30:31.751",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354759,1727461831761,-400.99,0.00011386,2,"2024-09-27T18:30:31.761",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354760,1727461831772,-1486.42704088,0.00011386,2,"2024-09-27T18:30:31.772",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354761,1727461831785,-1620.19295912,0.00011386,2,"2024-09-27T18:30:31.785",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354762,1727461831796,-250.0,0.00011493,2,"2024-09-27T18:30:31.796",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354763,1727461831806,-251.88731642,0.00011499,2,"2024-09-27T18:30:31.806",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354764,1727461831818,-57.55268358,0.00011499,2,"2024-09-27T18:30:31.818",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354765,1727461831829,-156.39,0.00011521,2,"2024-09-27T18:30:31.829",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354766,1727461831841,-173.57,0.00011625,2,"2024-09-27T18:30:31.841",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354767,1727461831851,-499.99,0.00011625,2,"2024-09-27T18:30:31.851",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354768,1727461831863,-257.58,0.00011647,2,"2024-09-27T18:30:31.863",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354769,1727461831873,-1431.05,0.00011699,2,"2024-09-27T18:30:31.873",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354770,1727461831882,-323.42,0.00011699,2,"2024-09-27T18:30:31.882",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354771,1727461831893,-1000.0,0.00011742,2,"2024-09-27T18:30:31.893",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354772,1727461831903,-150.0,0.000118,2,"2024-09-27T18:30:31.903",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354773,1727461831913,-150.0,0.000118,2,"2024-09-27T18:30:31.913",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354774,1727461831925,-176.45948,0.00011869,2,"2024-09-27T18:30:31.925",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354775,1727461831935,-776.85,0.00011869,2,"2024-09-27T18:30:31.935",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354776,1727461831945,-153.285107,0.00011869,2,"2024-09-27T18:30:31.945",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354777,1727461831955,-810.0,0.00011897,2,"2024-09-27T18:30:31.955",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354778,1727461831965,-642.606,0.00011897,2,"2024-09-27T18:30:31.965",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354780,1727461831976,-1009.75066076,0.00011897,2,"2024-09-27T18:30:31.976",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354782,1727461831988,-286.24933924,0.00011897,2,"2024-09-27T18:30:31.988",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354784,1727461831999,-150.0,0.00011897,2,"2024-09-27T18:30:31.999",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354786,1727461832009,-168.72066076,0.00011897,2,"2024-09-27T18:30:32.009",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354789,1727461832026,-456.27933924,0.00011897,2,"2024-09-27T18:30:32.026",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354790,1727461832036,-172.14066076,0.00011897,2,"2024-09-27T18:30:32.036",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354791,1727461832049,-1090.85933924,0.00011897,2,"2024-09-27T18:30:32.049",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354792,1727461832059,-1000.0,0.00011927,2,"2024-09-27T18:30:32.059",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354793,1727461832069,-384.6,0.00011932,2,"2024-09-27T18:30:32.069",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354794,1727461832080,-8839.2680326,0.00012,2,"2024-09-27T18:30:32.080",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354795,1727461832090,-2000.0,0.00012,2,"2024-09-27T18:30:32.090",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354796,1727461832100,-753.88,0.00012055,2,"2024-09-27T18:30:32.100",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354797,1727461832111,-753.88,0.00012055,2,"2024-09-27T18:30:32.111",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354798,1727461832121,-753.88,0.00012055,2,"2024-09-27T18:30:32.121",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354799,1727461832131,-1601.49051415,0.00012083,2,"2024-09-27T18:30:32.131",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354800,1727461832141,-358.25,0.00012192,2,"2024-09-27T18:30:32.141",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354801,1727461832152,-358.25,0.00012192,2,"2024-09-27T18:30:32.152",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354802,1727461832162,-358.25,0.00012192,2,"2024-09-27T18:30:32.162",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354803,1727461832173,-358.25,0.00012192,2,"2024-09-27T18:30:32.173",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354804,1727461832183,-358.25,0.00012192,2,"2024-09-27T18:30:32.183",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354805,1727461832193,-358.25,0.00012192,2,"2024-09-27T18:30:32.193",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354806,1727461832203,-358.25,0.00012192,2,"2024-09-27T18:30:32.203",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354807,1727461832213,-358.25,0.00012192,2,"2024-09-27T18:30:32.213",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354808,1727461832223,-255.0,0.0001238,2,"2024-09-27T18:30:32.223",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354809,1727461832235,-420.0,0.00012382,2,"2024-09-27T18:30:32.235",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354810,1727461832245,-7476.4795,0.00012387,2,"2024-09-27T18:30:32.245",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354811,1727461832255,-1033.5599,0.00012387,2,"2024-09-27T18:30:32.255",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354812,1727461832265,-167.21,0.00012445,2,"2024-09-27T18:30:32.265",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354813,1727461832275,-247.06014866,0.00012463,2,"2024-09-27T18:30:32.275",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354814,1727461832285,-377.92172268,0.00012622,2,"2024-09-27T18:30:32.285",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354815,1727461832296,-500.0,0.00012797,2,"2024-09-27T18:30:32.296",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354816,1727461832306,-200.0,0.00012797,2,"2024-09-27T18:30:32.306",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354817,1727461832316,-391.26588372,0.00012799,2,"2024-09-27T18:30:32.316",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354818,1727461832328,-334.819,0.000128,2,"2024-09-27T18:30:32.328",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354819,1727461832338,-357.33354272,0.000128,2,"2024-09-27T18:30:32.338",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354820,1727461832348,-357.33354272,0.000128,2,"2024-09-27T18:30:32.348",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354821,1727461832359,-357.33354272,0.000128,2,"2024-09-27T18:30:32.359",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354822,1727461832371,-357.33354272,0.000128,2,"2024-09-27T18:30:32.371",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354823,1727461832382,-357.33354272,0.000128,2,"2024-09-27T18:30:32.382",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354824,1727461832392,-357.33354272,0.000128,2,"2024-09-27T18:30:32.392",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354825,1727461832402,-357.33354272,0.000128,2,"2024-09-27T18:30:32.402",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354826,1727461832413,-357.33354272,0.000128,2,"2024-09-27T18:30:32.413",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354827,1727461832432,-357.33354272,0.000128,2,"2024-09-27T18:30:32.432",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354828,1727461832442,-357.33354272,0.000128,2,"2024-09-27T18:30:32.442",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354829,1727461832454,-357.33354272,0.000128,2,"2024-09-27T18:30:32.454",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354830,1727461832465,-357.33354272,0.000128,2,"2024-09-27T18:30:32.465",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354831,1727461832475,-357.33354272,0.000128,2,"2024-09-27T18:30:32.475",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354832,1727461832486,-357.33354272,0.000128,2,"2024-09-27T18:30:32.486",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354833,1727461832497,-357.33354272,0.000128,2,"2024-09-27T18:30:32.497",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354834,1727461832507,-357.33354272,0.000128,2,"2024-09-27T18:30:32.507",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354835,1727461832518,-357.33354272,0.000128,2,"2024-09-27T18:30:32.518",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354836,1727461832530,-357.33354272,0.000128,2,"2024-09-27T18:30:32.530",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354837,1727461832540,-357.33354272,0.000128,2,"2024-09-27T18:30:32.540",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354838,1727461832551,-357.83,0.000128,2,"2024-09-27T18:30:32.551",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354839,1727461832561,-15398.59240979,0.000128,2,"2024-09-27T18:30:32.561",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354840,1727461832572,-154.94534757,0.000128,2,"2024-09-27T18:30:32.572",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354841,1727461832583,-154.94534757,0.000128,2,"2024-09-27T18:30:32.583",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354842,1727461832594,-154.94534757,0.000128,2,"2024-09-27T18:30:32.594",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354843,1727461832604,-154.94534757,0.000128,2,"2024-09-27T18:30:32.604",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354844,1727461832615,-154.94534757,0.000128,2,"2024-09-27T18:30:32.615",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354845,1727461832625,-154.94534757,0.000128,2,"2024-09-27T18:30:32.625",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354846,1727461832635,-154.94534757,0.000128,2,"2024-09-27T18:30:32.635",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354847,1727461832646,-154.94534757,0.000128,2,"2024-09-27T18:30:32.646",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354848,1727461832656,-154.94534757,0.000128,2,"2024-09-27T18:30:32.656",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354849,1727461832669,-154.94534757,0.000128,2,"2024-09-27T18:30:32.669",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354850,1727461832681,-154.94534757,0.000128,2,"2024-09-27T18:30:32.681",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354851,1727461832691,-154.94534757,0.000128,2,"2024-09-27T18:30:32.691",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354852,1727461832702,-154.94534757,0.000128,2,"2024-09-27T18:30:32.702",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354853,1727461832712,-154.94534757,0.000128,2,"2024-09-27T18:30:32.712",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354854,1727461832723,-155.44,0.000128,2,"2024-09-27T18:30:32.723",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354855,1727461832734,-150.57815945,0.000128,2,"2024-09-27T18:30:32.734",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354856,1727461832744,-204.70241534,0.000128,2,"2024-09-27T18:30:32.744",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354857,1727461832755,-150.57815945,0.000128,2,"2024-09-27T18:30:32.755",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354858,1727461832767,-150.57815945,0.000128,2,"2024-09-27T18:30:32.767",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354859,1727461832776,-150.57815945,0.000128,2,"2024-09-27T18:30:32.776",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354860,1727461832787,-150.57815945,0.000128,2,"2024-09-27T18:30:32.787",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354861,1727461832796,-150.57815945,0.000128,2,"2024-09-27T18:30:32.796",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354862,1727461832807,-150.57815945,0.000128,2,"2024-09-27T18:30:32.807",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354863,1727461832817,-150.57815945,0.000128,2,"2024-09-27T18:30:32.817",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354864,1727461832827,-150.57815945,0.000128,2,"2024-09-27T18:30:32.827",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354865,1727461832837,-150.57815945,0.000128,2,"2024-09-27T18:30:32.837",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354866,1727461832847,-150.57815945,0.000128,2,"2024-09-27T18:30:32.847",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354867,1727461832857,-150.57815945,0.000128,2,"2024-09-27T18:30:32.857",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354868,1727461832867,-150.57815945,0.000128,2,"2024-09-27T18:30:32.867",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354869,1727461832877,-150.57815945,0.000128,2,"2024-09-27T18:30:32.877",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354870,1727461832887,-150.57815945,0.000128,2,"2024-09-27T18:30:32.887",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354871,1727461832897,-150.57815945,0.000128,2,"2024-09-27T18:30:32.897",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354872,1727461832907,-150.57815945,0.000128,2,"2024-09-27T18:30:32.907",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354873,1727461832917,-150.57815945,0.000128,2,"2024-09-27T18:30:32.917",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354874,1727461832929,-150.57815945,0.000128,2,"2024-09-27T18:30:32.929",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354875,1727461832939,-151.07,0.000128,2,"2024-09-27T18:30:32.939",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354876,1727461832950,-391.26588364,0.0001281,2,"2024-09-27T18:30:32.950",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354877,1727461832960,-391.26588364,0.00012821,2,"2024-09-27T18:30:32.960",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354878,1727461832970,-1000.0,0.00012829,2,"2024-09-27T18:30:32.970",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354879,1727461832980,-4584.10215932,0.0001283,7,"2024-09-27T18:30:32.980",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354880,1727461832994,-2331.32555382,0.0001283,7,"2024-09-27T18:30:32.994",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354883,1727461837512,-412.45240119,0.0001283,7,"2024-09-27T18:30:37.512",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354884,1727461837524,-2836.81795926,0.0001283,7,"2024-09-27T18:30:37.524",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354885,1727461837535,-391.26588364,0.00012833,2,"2024-09-27T18:30:37.535",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354887,1727461837545,-391.26588364,0.00012844,2,"2024-09-27T18:30:37.545",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354888,1727461837555,-391.26588364,0.00012855,2,"2024-09-27T18:30:37.555",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354889,1727461837563,-7602.60479236,0.00012866,2,"2024-09-27T18:30:37.563",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354890,1727461837629,-1120.66502401,0.00012866,2,"2024-09-27T18:30:37.629",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354891,1727461837743,-1628.41494399,0.00012866,2,"2024-09-27T18:30:37.743",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354892,1727461837755,-2758.23380241,0.00012866,2,"2024-09-27T18:30:37.755",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354893,1727461837766,-879.14563992,0.00012866,2,"2024-09-27T18:30:37.766",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354894,1727461837778,-2646.2132724,0.00012866,2,"2024-09-27T18:30:37.778",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354895,1727461837789,-1886.88,0.00012866,2,"2024-09-27T18:30:37.789",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354896,1727461837800,-878.53945113,0.00012866,2,"2024-09-27T18:30:37.800",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354897,1727461837884,-30599.30307378,0.00012866,2,"2024-09-27T18:30:37.884",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354898,1727461837895,-391.26588364,0.00012866,2,"2024-09-27T18:30:37.895",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354899,1727461837904,-568.11948446,0.00012873,2,"2024-09-27T18:30:37.904",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354900,1727461837915,-500.0,0.00012873,2,"2024-09-27T18:30:37.915",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354901,1727461837926,-391.26588364,0.00012878,2,"2024-09-27T18:30:37.926",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354902,1727461837935,-391.26588364,0.00012889,2,"2024-09-27T18:30:37.935",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354903,1727461837944,-500.0,0.00012899,2,"2024-09-27T18:30:37.944",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354904,1727461837953,-507.13165363,0.00012899,2,"2024-09-27T18:30:37.953",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354905,1727461837962,-529.52758615,0.00012899,2,"2024-09-27T18:30:37.962",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339354906,1727461837971,-2161.57743773,0.00012899,2,"2024-09-27T18:30:37.971",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355004,1727461839500,-8821.05163107,0.00012899,2,"2024-09-27T18:30:39.500",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355005,1727461839510,-70585.4606108,0.00012899,2,"2024-09-27T18:30:39.510",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355008,1727461839520,-500.0,0.00012899,2,"2024-09-27T18:30:39.520",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355009,1727461839532,-500.0,0.00012899,2,"2024-09-27T18:30:39.532",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355011,1727461839542,-500.0,0.00012899,2,"2024-09-27T18:30:39.542",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355014,1727461839552,-400.76,0.00012899,2,"2024-09-27T18:30:39.552",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355016,1727461839562,-4069.2222506,0.00012899,2,"2024-09-27T18:30:39.562",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355018,1727461839572,-511.0,0.000129,2,"2024-09-27T18:30:39.572",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355019,1727461839581,-392788.29875663,0.000129,2,"2024-09-27T18:30:39.581",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355022,1727461839592,-1432.93385556,0.000129,2,"2024-09-27T18:30:39.592",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355081,1727461840231,-57573.44628321,0.000129,2,"2024-09-27T18:30:40.231",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355082,1727461840244,-500.0,0.000129,2,"2024-09-27T18:30:40.244",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355083,1727461840254,-551378.19896174,0.000129,2,"2024-09-27T18:30:40.254",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355084,1727461840274,-394.357,0.000129,2,"2024-09-27T18:30:40.274",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355137,1727461842515,-173.65,0.00011981,2,"2024-09-27T18:30:42.515",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355138,1727461842525,-271.14155,0.000129,2,"2024-09-27T18:30:42.525",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355139,1727461842537,-5550.89523965,0.000129,2,"2024-09-27T18:30:42.537",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355143,1727461845530,-358.25,0.000127,2,"2024-09-27T18:30:45.530",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355144,1727461845543,-500.0,0.00012873,2,"2024-09-27T18:30:45.543",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355145,1727461845553,-496.45535642,0.000129,2,"2024-09-27T18:30:45.553",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355146,1727461845565,-11.54464358,0.000129,2,"2024-09-27T18:30:45.565",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355147,1727461845574,-1894.64136589,0.000129,2,"2024-09-27T18:30:45.574",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355148,1727461845585,-8999.29505237,0.000129,2,"2024-09-27T18:30:45.585",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355149,1727461845597,-327.09108309,0.000129,2,"2024-09-27T18:30:45.597",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355150,1727461845609,-634.41,0.000129,2,"2024-09-27T18:30:45.609",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355151,1727461845670,-9641.70396337,0.000129,2,"2024-09-27T18:30:45.670",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355152,1727461845683,-635.84286283,0.000129,2,"2024-09-27T18:30:45.683",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355156,1727461867659,1050.0,0.00011,2,"2024-09-27T18:31:07.659",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355157,1727461910374,273.17,0.00013918,30,"2024-09-27T18:31:50.374",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355158,1727462167248,292.17,9.986e-05,2,"2024-09-27T18:36:07.248",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355159,1727462484144,259.51,0.00013918,30,"2024-09-27T18:41:24.144",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355160,1727462720704,160.07,0.00010959,2,"2024-09-27T18:45:20.704",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355170,1727462839787,1663.49931422,0.00011,2,"2024-09-27T18:47:19.787",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355171,1727462941423,277.56,9.391e-05,2,"2024-09-27T18:49:01.423",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355196,1727463031669,-232.47,0.00011321,2,"2024-09-27T18:50:31.669",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355198,1727463031680,-250.0,0.00011321,2,"2024-09-27T18:50:31.680",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355200,1727463031690,-307.68,0.00011324,2,"2024-09-27T18:50:31.690",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355202,1727463031700,-300.0,0.0001136,2,"2024-09-27T18:50:31.700",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355203,1727463031710,-53.88705431,0.00011361,2,"2024-09-27T18:50:31.710",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355204,1727463031721,-700.0,0.00011361,2,"2024-09-27T18:50:31.721",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355205,1727463031733,-2765.6778511,0.00011361,2,"2024-09-27T18:50:31.733",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355206,1727463031748,-1238.62357742,0.00011361,2,"2024-09-27T18:50:31.748",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355207,1727463031761,-1103.55713475,0.00011361,2,"2024-09-27T18:50:31.761",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355208,1727463031773,-6351.8,0.00011361,2,"2024-09-27T18:50:31.773",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355209,1727463031828,-303.19,0.00011361,2,"2024-09-27T18:50:31.828",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355210,1727463031840,-281.36826601,0.00011361,2,"2024-09-27T18:50:31.840",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355211,1727463031852,-9130.15402162,0.00011361,2,"2024-09-27T18:50:31.852",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355212,1727463031864,-1971.74209479,0.00011361,2,"2024-09-27T18:50:31.864",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355213,1727463031874,-250.0,0.00011365,2,"2024-09-27T18:50:31.874",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355214,1727463031886,-200.0,0.00011399,2,"2024-09-27T18:50:31.886",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355215,1727463031896,-250.0,0.00011443,2,"2024-09-27T18:50:31.896",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355216,1727463031906,-2000.0,0.00011445,2,"2024-09-27T18:50:31.906",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355217,1727463031916,-173.56,0.00011572,2,"2024-09-27T18:50:31.916",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355218,1727463031926,-150.0,0.00011589,2,"2024-09-27T18:50:31.926",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355219,1727463031936,-301.21,0.00011616,2,"2024-09-27T18:50:31.936",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355220,1727463031946,-499.99,0.00011616,2,"2024-09-27T18:50:31.946",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355221,1727463031958,-150.0,0.00011644,2,"2024-09-27T18:50:31.958",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355222,1727463031967,-277.56,0.00011655,2,"2024-09-27T18:50:31.967",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355223,1727463031977,-446.76087428,0.000118,2,"2024-09-27T18:50:31.977",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355242,1727463032812,246.53,0.00013918,30,"2024-09-27T18:50:32.812",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355254,1727463037784,-1073.301799,0.00011264,2,"2024-09-27T18:50:37.784",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355255,1727463037795,-402.83912572,0.000118,2,"2024-09-27T18:50:37.795",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355256,1727463037804,-205.95,0.00011911,2,"2024-09-27T18:50:37.804",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355257,1727463037814,-1000.0,0.00011932,2,"2024-09-27T18:50:37.814",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355258,1727463037823,-1.49821081,0.00011999,2,"2024-09-27T18:50:37.823",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355259,1727463037834,-619.50178919,0.00011999,2,"2024-09-27T18:50:37.834",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355260,1727463037844,-268.3283742,0.00011999,2,"2024-09-27T18:50:37.844",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355261,1727463037859,-994.6716258,0.00011999,2,"2024-09-27T18:50:37.859",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355262,1727463037869,-426.424,0.00011999,2,"2024-09-27T18:50:37.869",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355263,1727463037878,-150.0,0.00011999,2,"2024-09-27T18:50:37.878",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355264,1727463037890,-150.0,0.00011999,2,"2024-09-27T18:50:37.890",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355265,1727463037900,-1000.0,0.00012,2,"2024-09-27T18:50:37.900",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355266,1727463037909,-255.56,0.00012041,2,"2024-09-27T18:50:37.909",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355267,1727463037919,-150.0,0.00012054,2,"2024-09-27T18:50:37.919",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355268,1727463037929,-4041.62884868,0.00012055,2,"2024-09-27T18:50:37.929",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355269,1727463037940,-8270.36564238,0.00012055,2,"2024-09-27T18:50:37.940",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355270,1727463037952,-10057.64443999,0.00012055,2,"2024-09-27T18:50:37.952",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355271,1727463038111,-742.11629914,0.00012055,2,"2024-09-27T18:50:38.111",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355272,1727463038123,-277.0527081,0.00012055,2,"2024-09-27T18:50:38.123",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355273,1727463038134,-21.21206171,0.00012055,2,"2024-09-27T18:50:38.134",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355274,1727463038143,-358.25,0.00012178,2,"2024-09-27T18:50:38.143",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355275,1727463038152,-713.54,0.00012178,2,"2024-09-27T18:50:38.152",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355276,1727463038162,-171.59,0.00012445,2,"2024-09-27T18:50:38.162",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355277,1727463038171,-420.0,0.00012479,2,"2024-09-27T18:50:38.171",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355278,1727463038180,-307.68,0.00012739,2,"2024-09-27T18:50:38.180",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355279,1727463038190,-167.05,0.00012761,2,"2024-09-27T18:50:38.190",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355280,1727463038200,-315.696,0.0001279,2,"2024-09-27T18:50:38.200",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355281,1727463038212,-179.567,0.0001279,2,"2024-09-27T18:50:38.212",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355282,1727463038223,-500.0,0.00012797,2,"2024-09-27T18:50:38.223",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355283,1727463038233,-200.0,0.00012797,2,"2024-09-27T18:50:38.233",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355284,1727463038244,-13080.00603529,0.000128,2,"2024-09-27T18:50:38.244",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355308,1727463039715,-2482.81436471,0.000128,2,"2024-09-27T18:50:39.715",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355309,1727463039726,-5367.3529,0.000128,2,"2024-09-27T18:50:39.726",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355310,1727463039735,-10214.6905,0.000128,2,"2024-09-27T18:50:39.735",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355311,1727463039744,-24875.01744194,0.000128,2,"2024-09-27T18:50:39.744",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355312,1727463039756,-337.374,0.000128,2,"2024-09-27T18:50:39.756",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355313,1727463039783,-3880.48605806,0.000128,2,"2024-09-27T18:50:39.783",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355314,1727463039792,-161.7079,0.000128,2,"2024-09-27T18:50:39.792",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355315,1727463039803,-3430.51514059,0.000128,2,"2024-09-27T18:50:39.803",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355316,1727463039972,-382.49801428,0.000128,2,"2024-09-27T18:50:39.972",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355317,1727463040153,-420.525589,0.000128,2,"2024-09-27T18:50:40.153",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355350,1727463040562,-738.3559997,0.000128,2,"2024-09-27T18:50:40.562",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355513,1727463042890,-4342.00319205,0.00011999,2,"2024-09-27T18:50:42.890",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355514,1727463042902,-412.84685196,0.00011999,2,"2024-09-27T18:50:42.902",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355515,1727463042912,-113.98523477,0.000128,2,"2024-09-27T18:50:42.912",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355516,1727463042959,-802.06340159,0.000128,2,"2024-09-27T18:50:42.959",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355517,1727463043031,-610.11412007,0.000128,2,"2024-09-27T18:50:43.031",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355518,1727463043041,-195.63294182,0.000128,2,"2024-09-27T18:50:43.041",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355519,1727463043052,-3113.04401861,0.000128,2,"2024-09-27T18:50:43.052",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355520,1727463043063,-1963.95623651,0.000128,2,"2024-09-27T18:50:43.063",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355521,1727463043075,-436.4889855,0.000128,2,"2024-09-27T18:50:43.075",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355522,1727463043086,-520.26401847,0.000128,2,"2024-09-27T18:50:43.086",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355524,1727463045614,-850.0,0.000128,2,"2024-09-27T18:50:45.614",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355526,1727463045686,-165.2583,0.000128,2,"2024-09-27T18:50:45.686",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355527,1727463045696,-1466.24674091,0.000128,2,"2024-09-27T18:50:45.696",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355528,1727463045706,-285.8618696,0.000128,2,"2024-09-27T18:50:45.706",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355529,1727463045717,-285.8618696,0.000128,2,"2024-09-27T18:50:45.717",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355530,1727463045726,-285.8618696,0.000128,2,"2024-09-27T18:50:45.726",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355531,1727463045736,-285.8618696,0.000128,2,"2024-09-27T18:50:45.736",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355532,1727463045745,-285.8618696,0.000128,2,"2024-09-27T18:50:45.745",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355533,1727463045756,-285.8618696,0.000128,2,"2024-09-27T18:50:45.756",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355534,1727463045765,-285.8618696,0.000128,2,"2024-09-27T18:50:45.765",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355535,1727463045775,-285.8618696,0.000128,2,"2024-09-27T18:50:45.775",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355536,1727463045784,-285.8618696,0.000128,2,"2024-09-27T18:50:45.784",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355537,1727463045794,-285.8618696,0.000128,2,"2024-09-27T18:50:45.794",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355538,1727463045804,-63.69528439,0.000128,2,"2024-09-27T18:50:45.804",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355539,1727463045816,-222.16658521,0.000128,2,"2024-09-27T18:50:45.816",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355540,1727463045825,-210.60457735,0.000128,2,"2024-09-27T18:50:45.825",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355541,1727463045836,-75.25729225,0.000128,2,"2024-09-27T18:50:45.836",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355542,1727463045846,-285.8618696,0.000128,2,"2024-09-27T18:50:45.846",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355543,1727463045855,-285.8618696,0.000128,2,"2024-09-27T18:50:45.855",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355544,1727463045865,-285.8618696,0.000128,2,"2024-09-27T18:50:45.865",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355545,1727463045874,-285.8618696,0.000128,2,"2024-09-27T18:50:45.874",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355546,1727463045885,-285.8618696,0.000128,2,"2024-09-27T18:50:45.885",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355547,1727463045895,-285.8618696,0.000128,2,"2024-09-27T18:50:45.895",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355548,1727463045904,-285.8618696,0.000128,2,"2024-09-27T18:50:45.904",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355549,1727463045914,-286.36,0.000128,2,"2024-09-27T18:50:45.914",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355550,1727463045923,-154.93710337,0.000128,2,"2024-09-27T18:50:45.923",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355551,1727463045934,-154.93710337,0.000128,2,"2024-09-27T18:50:45.934",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355552,1727463045943,-154.93710337,0.000128,2,"2024-09-27T18:50:45.943",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355553,1727463045953,-154.93710337,0.000128,2,"2024-09-27T18:50:45.953",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355554,1727463045964,-154.93710337,0.000128,2,"2024-09-27T18:50:45.964",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355555,1727463045973,-154.93710337,0.000128,2,"2024-09-27T18:50:45.973",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355556,1727463045982,-154.93710337,0.000128,2,"2024-09-27T18:50:45.982",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355557,1727463045992,-154.93710337,0.000128,2,"2024-09-27T18:50:45.992",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355558,1727463046002,-154.93710337,0.000128,2,"2024-09-27T18:50:46.002",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355559,1727463046011,-154.93710337,0.000128,2,"2024-09-27T18:50:46.011",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355560,1727463046020,-154.93710337,0.000128,2,"2024-09-27T18:50:46.020",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355561,1727463046029,-155.43,0.000128,2,"2024-09-27T18:50:46.029",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355562,1727463046040,-150.57201144,0.000128,2,"2024-09-27T18:50:46.040",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355563,1727463046050,-150.57201144,0.000128,2,"2024-09-27T18:50:46.050",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355564,1727463046060,-150.57201144,0.000128,2,"2024-09-27T18:50:46.060",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355565,1727463046069,-150.57201144,0.000128,2,"2024-09-27T18:50:46.069",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355566,1727463046079,-150.57201144,0.000128,2,"2024-09-27T18:50:46.079",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355567,1727463046088,-150.57201144,0.000128,2,"2024-09-27T18:50:46.088",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355569,1727463046097,-150.57201144,0.000128,2,"2024-09-27T18:50:46.097",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355570,1727463046106,-150.57201144,0.000128,2,"2024-09-27T18:50:46.106",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355571,1727463046115,-150.57201144,0.000128,2,"2024-09-27T18:50:46.115",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355572,1727463046124,-150.57201144,0.000128,2,"2024-09-27T18:50:46.124",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355573,1727463046133,-72.60856908,0.000128,2,"2024-09-27T18:50:46.133",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355574,1727463046153,-77.96344236,0.000128,2,"2024-09-27T18:50:46.153",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355575,1727463046163,-150.57201144,0.000128,2,"2024-09-27T18:50:46.163",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355576,1727463046172,-150.57201144,0.000128,2,"2024-09-27T18:50:46.172",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355577,1727463046183,-150.57201144,0.000128,2,"2024-09-27T18:50:46.183",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355578,1727463046192,-150.57201144,0.000128,2,"2024-09-27T18:50:46.192",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355579,1727463046201,-88.59851188,0.000128,2,"2024-09-27T18:50:46.201",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355580,1727463046212,-62.47148812,0.000128,2,"2024-09-27T18:50:46.212",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355581,1727463046223,-150.56,0.00012873,2,"2024-09-27T18:50:46.223",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355582,1727463046232,-262.63293722,0.00012873,2,"2024-09-27T18:50:46.232",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355583,1727463046243,-500.0,0.00012899,2,"2024-09-27T18:50:46.243",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355584,1727463046253,-253.56582681,0.00012899,2,"2024-09-27T18:50:46.253",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355585,1727463046263,-1475.28643953,0.00012899,3,"2024-09-27T18:50:46.263",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355586,1727463046272,-1475.28643953,0.00012899,3,"2024-09-27T18:50:46.272",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355587,1727463046283,-500.0,0.00012899,2,"2024-09-27T18:50:46.283",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355588,1727463046295,-345.07720371,0.00012899,2,"2024-09-27T18:50:46.295",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355589,1727463046316,-154.92279629,0.00012899,2,"2024-09-27T18:50:46.316",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355590,1727463046325,-191.84694728,0.00012899,2,"2024-09-27T18:50:46.325",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355591,1727463046338,-308.15305272,0.00012899,2,"2024-09-27T18:50:46.338",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355592,1727463046347,-363.28276129,0.00012899,2,"2024-09-27T18:50:46.347",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355593,1727463046357,-464.39230023,0.00012899,2,"2024-09-27T18:50:46.357",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355594,1727463046368,-37.85334746,0.00012899,2,"2024-09-27T18:50:46.368",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355595,1727463046378,-500.0,0.00012899,2,"2024-09-27T18:50:46.378",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355596,1727463046388,-388.33619693,0.00012899,2,"2024-09-27T18:50:46.388",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355597,1727463046397,-229.04583271,0.00012899,2,"2024-09-27T18:50:46.397",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355598,1727463046406,-298.707935,0.00012899,2,"2024-09-27T18:50:46.406",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355599,1727463046416,-4091.7156418,0.00012899,2,"2024-09-27T18:50:46.416",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355600,1727463046425,-500.0,0.00012899,2,"2024-09-27T18:50:46.425",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355601,1727463046434,-500.0,0.00012899,2,"2024-09-27T18:50:46.434",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355602,1727463046444,-29599.58488772,0.000129,2,"2024-09-27T18:50:46.444",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355603,1727463046454,-34253.45091569,0.000129,2,"2024-09-27T18:50:46.454",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355606,1727463478632,289.52,9.949e-05,2,"2024-09-27T18:57:58.632",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355607,1727463688220,1050.0,0.00011,2,"2024-09-27T19:01:28.220",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355608,1727463708821,234.2,0.00013918,30,"2024-09-27T19:01:48.821",0.00030295,18.41,0.9804584842623785,2290992553.7826815]
[339355635,1727464059166,275.04,9.869e-05,2,"2024-09-27T19:07:39.166",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355643,1727464172560,284.88,0.00010959,2,"2024-09-27T19:09:32.560",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355646,1727464231823,-420.1107,0.00011626,2,"2024-09-27T19:10:31.823",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355647,1727464231833,-250.0,0.00011685,2,"2024-09-27T19:10:31.833",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355648,1727464231842,-575.7,0.00011691,2,"2024-09-27T19:10:31.842",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355649,1727464231851,-111.22558517,0.0001172,2,"2024-09-27T19:10:31.851",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355650,1727464231900,-138.77441483,0.0001172,2,"2024-09-27T19:10:31.900",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355651,1727464231910,-366.90331097,0.00011751,2,"2024-09-27T19:10:31.910",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355652,1727464231976,-567.49668903,0.00011751,2,"2024-09-27T19:10:31.976",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355653,1727464231986,-290.97,0.00011751,2,"2024-09-27T19:10:31.986",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355654,1727464231996,-164.76,0.00011754,2,"2024-09-27T19:10:31.996",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355655,1727464232006,-300.0,0.00011786,2,"2024-09-27T19:10:32.006",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355656,1727464232016,-23900.0,0.00011787,2,"2024-09-27T19:10:32.016",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355657,1727464232025,-995.1,0.000118,2,"2024-09-27T19:10:32.025",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355658,1727464232035,-171.98,0.0001186,2,"2024-09-27T19:10:32.035",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355659,1727464232045,-312.93,0.0001186,2,"2024-09-27T19:10:32.045",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355660,1727464232054,-356.77,0.00011887,2,"2024-09-27T19:10:32.054",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355661,1727464232064,-1000.0,0.00011906,2,"2024-09-27T19:10:32.064",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355662,1727464232073,-242.41,0.00011906,2,"2024-09-27T19:10:32.073",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355663,1727464232082,-150.0,0.00011979,2,"2024-09-27T19:10:32.082",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355664,1727464232091,-172.025,0.00011999,2,"2024-09-27T19:10:32.091",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355665,1727464232100,-700.0,0.00012,2,"2024-09-27T19:10:32.100",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355666,1727464232110,-275.04,0.00012133,2,"2024-09-27T19:10:32.110",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355667,1727464232119,-169.37,0.00012445,2,"2024-09-27T19:10:32.119",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355668,1727464232129,-290.829,0.00012796,2,"2024-09-27T19:10:32.129",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355669,1727464232138,-200.0,0.00012797,2,"2024-09-27T19:10:32.138",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355670,1727464232148,-1000.0,0.00012799,2,"2024-09-27T19:10:32.148",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355671,1727464232157,-150.0,0.00012799,2,"2024-09-27T19:10:32.157",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355672,1727464232166,-10145.1364,0.000128,2,"2024-09-27T19:10:32.166",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355673,1727464232177,-2946.7393,0.000128,2,"2024-09-27T19:10:32.177",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355675,1727464232186,-500.0,0.000128,2,"2024-09-27T19:10:32.186",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355677,1727464232195,-231.96514932,0.000128,2,"2024-09-27T19:10:32.195",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355679,1727464232204,-231.96514932,0.000128,2,"2024-09-27T19:10:32.204",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355681,1727464232214,-231.96514932,0.000128,2,"2024-09-27T19:10:32.214",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355683,1727464232223,-231.96514932,0.000128,2,"2024-09-27T19:10:32.223",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355685,1727464232232,-231.96514932,0.000128,2,"2024-09-27T19:10:32.232",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355687,1727464232242,-231.96514932,0.000128,2,"2024-09-27T19:10:32.242",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355689,1727464232250,-231.96514932,0.000128,2,"2024-09-27T19:10:32.250",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355691,1727464232260,-231.96514932,0.000128,2,"2024-09-27T19:10:32.260",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355693,1727464232269,-231.96514932,0.000128,2,"2024-09-27T19:10:32.269",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355694,1727464232278,-231.96514932,0.000128,2,"2024-09-27T19:10:32.278",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355696,1727464232288,-231.96514932,0.000128,2,"2024-09-27T19:10:32.288",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355698,1727464232297,-231.96514932,0.000128,2,"2024-09-27T19:10:32.297",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355700,1727464232306,-231.96514932,0.000128,2,"2024-09-27T19:10:32.306",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355702,1727464232320,-231.96514932,0.000128,2,"2024-09-27T19:10:32.320",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355704,1727464232329,-231.96514932,0.000128,2,"2024-09-27T19:10:32.329",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355706,1727464232338,-231.96514932,0.000128,2,"2024-09-27T19:10:32.338",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355708,1727464232348,-231.96514932,0.000128,2,"2024-09-27T19:10:32.348",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355710,1727464232358,-231.96514932,0.000128,2,"2024-09-27T19:10:32.358",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355712,1727464232367,-231.96514932,0.000128,2,"2024-09-27T19:10:32.367",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355714,1727464232376,-232.46,0.000128,2,"2024-09-27T19:10:32.376",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355716,1727464232385,-165.25529033,0.000128,2,"2024-09-27T19:10:32.385",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355718,1727464232396,-165.25529033,0.000128,2,"2024-09-27T19:10:32.396",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355719,1727464232406,-165.25529033,0.000128,2,"2024-09-27T19:10:32.406",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355721,1727464232415,-165.25529033,0.000128,2,"2024-09-27T19:10:32.415",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355724,1727464232426,-165.25529033,0.000128,2,"2024-09-27T19:10:32.426",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355726,1727464232436,-165.25529033,0.000128,2,"2024-09-27T19:10:32.436",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355727,1727464232445,-165.25529033,0.000128,2,"2024-09-27T19:10:32.445",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355729,1727464232454,-165.25529033,0.000128,2,"2024-09-27T19:10:32.454",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355731,1727464232464,-165.75,0.000128,2,"2024-09-27T19:10:32.464",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355732,1727464232473,-160.60184573,0.000128,2,"2024-09-27T19:10:32.473",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355733,1727464232483,-160.60184573,0.000128,2,"2024-09-27T19:10:32.483",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355734,1727464232492,-160.60184573,0.000128,2,"2024-09-27T19:10:32.492",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355735,1727464232501,-160.60184573,0.000128,2,"2024-09-27T19:10:32.501",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355736,1727464232511,-160.60184573,0.000128,2,"2024-09-27T19:10:32.511",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355737,1727464232520,-160.60184573,0.000128,2,"2024-09-27T19:10:32.520",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355738,1727464232531,-160.60184573,0.000128,2,"2024-09-27T19:10:32.531",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355739,1727464232541,-160.60184573,0.000128,2,"2024-09-27T19:10:32.541",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355740,1727464232551,-160.60184573,0.000128,2,"2024-09-27T19:10:32.551",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355741,1727464232561,-160.60184573,0.000128,2,"2024-09-27T19:10:32.561",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355742,1727464232570,-160.60184573,0.000128,2,"2024-09-27T19:10:32.570",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355743,1727464232579,-161.1,0.000128,2,"2024-09-27T19:10:32.579",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355744,1727464232588,-9148.73840974,0.000128,2,"2024-09-27T19:10:32.588",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355745,1727464232597,-158.791904,0.0001284,2,"2024-09-27T19:10:32.597",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355746,1727464232606,-500.0,0.00012873,2,"2024-09-27T19:10:32.606",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355747,1727464232615,-151.95,0.0001289,2,"2024-09-27T19:10:32.615",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355749,1727464232624,-253.56582681,0.00012899,2,"2024-09-27T19:10:32.624",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355751,1727464232634,-500.0,0.00012899,2,"2024-09-27T19:10:32.634",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355753,1727464232643,-374.43911995,0.00012899,2,"2024-09-27T19:10:32.643",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355755,1727464232653,-345257.50932065,0.00012899,2,"2024-09-27T19:10:32.653",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355757,1727464232662,-103122.78718181,0.000129,2,"2024-09-27T19:10:32.662",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355759,1727464232675,-9511.97964083,0.000129,2,"2024-09-27T19:10:32.675",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355898,1727464237885,-257.54861133,0.000129,2,"2024-09-27T19:10:37.885",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355899,1727464237897,-660.49,0.000129,2,"2024-09-27T19:10:37.897",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355900,1727464237908,-280.695,0.000129,2,"2024-09-27T19:10:37.908",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355901,1727464238042,-1121.48036,0.000129,2,"2024-09-27T19:10:38.042",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355907,1727464239814,-5169.12813013,0.000129,2,"2024-09-27T19:10:39.814",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355908,1727464239826,-539.51918728,0.000129,2,"2024-09-27T19:10:39.826",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355909,1727464239836,-904.85065899,0.000129,2,"2024-09-27T19:10:39.836",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355910,1727464239875,-131636.8927666,0.000129,2,"2024-09-27T19:10:39.875",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355911,1727464239886,-5615.0,0.000129,2,"2024-09-27T19:10:39.886",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355912,1727464239897,-2951.7197915,0.000129,2,"2024-09-27T19:10:39.897",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355913,1727464239908,-1300.0,0.000129,2,"2024-09-27T19:10:39.908",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355914,1727464239936,-352768.40545461,0.000129,2,"2024-09-27T19:10:39.936",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355915,1727464239947,-186696.30956167,0.000129,2,"2024-09-27T19:10:39.947",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355916,1727464239959,-453.8784,0.000129,2,"2024-09-27T19:10:39.959",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355917,1727464239999,-659.88940556,0.000129,2,"2024-09-27T19:10:39.999",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355918,1727464240010,-317.96,0.000129,2,"2024-09-27T19:10:40.010",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355919,1727464240021,-4287.70000001,0.000129,2,"2024-09-27T19:10:40.021",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355920,1727464240032,-1593.55023297,0.000129,2,"2024-09-27T19:10:40.032",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355921,1727464240043,-744.96847343,0.000129,2,"2024-09-27T19:10:40.043",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355922,1727464240061,-1200.9008108,0.000129,2,"2024-09-27T19:10:40.061",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355929,1727464242935,-405.466,0.000129,2,"2024-09-27T19:10:42.935",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355930,1727464242947,-3695.10176852,0.000129,2,"2024-09-27T19:10:42.947",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355931,1727464242958,-1313.45571134,0.000129,2,"2024-09-27T19:10:42.958",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355932,1727464242969,-7898.999995,0.000129,2,"2024-09-27T19:10:42.969",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355933,1727464242980,-96462.0,0.000129,2,"2024-09-27T19:10:42.980",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355934,1727464242992,-600.64996105,0.000129,2,"2024-09-27T19:10:42.992",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355935,1727464243003,-7979.52814858,0.000129,2,"2024-09-27T19:10:43.003",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355936,1727464243015,-2156.18686136,0.000129,2,"2024-09-27T19:10:43.015",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355937,1727464243026,-6680.291501,0.000129,2,"2024-09-27T19:10:43.026",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355938,1727464243036,-436.78634993,0.000129,2,"2024-09-27T19:10:43.036",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355939,1727464243048,-281.326473,0.000129,2,"2024-09-27T19:10:43.048",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355940,1727464243059,-5461.22,0.000129,2,"2024-09-27T19:10:43.059",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355941,1727464243165,-50430.68290997,0.000129,2,"2024-09-27T19:10:43.165",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355942,1727464243177,-313.60578957,0.000129,2,"2024-09-27T19:10:43.177",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355943,1727464243188,-460.32635449,0.000129,2,"2024-09-27T19:10:43.188",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355944,1727464243199,-1808914.43868129,0.000129,2,"2024-09-27T19:10:43.199",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355945,1727464243211,-40137.48547443,0.000129,2,"2024-09-27T19:10:43.211",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355946,1727464243223,-1017.6830018,0.000129,2,"2024-09-27T19:10:43.223",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355947,1727464243237,-1189.88173211,0.000129,2,"2024-09-27T19:10:43.237",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355948,1727464243250,-446.51173508,0.000129,2,"2024-09-27T19:10:43.250",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355949,1727464243261,-575.47544634,0.000129,2,"2024-09-27T19:10:43.261",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355950,1727464243272,-381.16870133,0.000129,2,"2024-09-27T19:10:43.272",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355951,1727464243291,-91095.8600764,0.000129,2,"2024-09-27T19:10:43.291",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355952,1727464243302,-1360.0494024,0.000129,2,"2024-09-27T19:10:43.302",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355953,1727464243318,-290.34833934,0.000129,2,"2024-09-27T19:10:43.318",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355954,1727464243338,-277867.79436085,0.000129,2,"2024-09-27T19:10:43.338",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355964,1727464245871,-619.76020313,0.000129,2,"2024-09-27T19:10:45.871",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355965,1727464245883,-796.03984501,0.000129,2,"2024-09-27T19:10:45.883",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355966,1727464245894,-49806.75960111,0.000129,2,"2024-09-27T19:10:45.894",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355967,1727464245906,-892744.66025361,0.000129,2,"2024-09-27T19:10:45.906",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355968,1727464245920,-542.58369603,0.000129,2,"2024-09-27T19:10:45.920",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355969,1727464245933,-12129.79429577,0.000129,2,"2024-09-27T19:10:45.933",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355970,1727464245974,-269.24,0.000129,2,"2024-09-27T19:10:45.974",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355971,1727464246024,-13064.08927026,0.000129,2,"2024-09-27T19:10:46.024",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355972,1727464246180,-1728.58052957,0.000129,2,"2024-09-27T19:10:46.180",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355973,1727464246192,-80000.0,0.000129,2,"2024-09-27T19:10:46.192",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355974,1727464246205,-395.606992,0.000129,2,"2024-09-27T19:10:46.205",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355975,1727464246236,-4004.75103814,0.000129,2,"2024-09-27T19:10:46.236",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355976,1727464246247,-578.09,0.000129,2,"2024-09-27T19:10:46.247",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355980,1727464353945,222.49,0.00013918,30,"2024-09-27T19:12:33.945",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355981,1727464358778,150.0,0.0001111,2,"2024-09-27T19:12:38.778",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355982,1727464801338,157.63,0.00010959,2,"2024-09-27T19:20:01.338",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355983,1727464916324,287.2,9.781e-05,2,"2024-09-27T19:21:56.324",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339355984,1727464946644,211.36,0.00013918,30,"2024-09-27T19:22:26.644",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356018,1727465432029,-23900.0,0.00011297,2,"2024-09-27T19:30:32.029",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356019,1727465432039,-1000.0,0.00011319,2,"2024-09-27T19:30:32.039",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356020,1727465432049,-285.41,0.00011373,2,"2024-09-27T19:30:32.049",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356021,1727465432062,-285.41,0.00011373,4,"2024-09-27T19:30:32.062",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356022,1727465432072,-260.68,0.00011404,2,"2024-09-27T19:30:32.072",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356023,1727465432081,-2000.0,0.00011562,2,"2024-09-27T19:30:32.081",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356024,1727465432091,-2000.0,0.00011562,4,"2024-09-27T19:30:32.091",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356025,1727465432100,-150.0,0.00011589,2,"2024-09-27T19:30:32.100",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356026,1727465432110,-250.0,0.00011591,2,"2024-09-27T19:30:32.110",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356027,1727465432119,-200.0,0.0001161,2,"2024-09-27T19:30:32.119",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356028,1727465432129,-250.0,0.0001165,2,"2024-09-27T19:30:32.129",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356029,1727465432139,-618.2,0.00011705,2,"2024-09-27T19:30:32.139",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356030,1727465432149,-155.45,0.0001171,2,"2024-09-27T19:30:32.149",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356031,1727465432159,-250.0,0.0001171,2,"2024-09-27T19:30:32.159",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356032,1727465432169,-176.93,0.00011748,2,"2024-09-27T19:30:32.169",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356033,1727465432180,-300.0,0.00011796,2,"2024-09-27T19:30:32.180",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356034,1727465432189,-796.76,0.00011797,2,"2024-09-27T19:30:32.189",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356035,1727465432198,-568.27,0.00011797,2,"2024-09-27T19:30:32.198",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356036,1727465432208,-499.99,0.00011799,2,"2024-09-27T19:30:32.208",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356037,1727465432217,-5070.58430165,0.000118,2,"2024-09-27T19:30:32.217",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356038,1727465432228,-997.92,0.000118,2,"2024-09-27T19:30:32.228",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356039,1727465432238,-277.26,0.00011839,2,"2024-09-27T19:30:32.238",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356040,1727465432248,-171.48,0.00011876,2,"2024-09-27T19:30:32.248",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356041,1727465432258,-287.2,0.00012045,2,"2024-09-27T19:30:32.258",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356042,1727465432268,-587.5728,0.00012083,2,"2024-09-27T19:30:32.268",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356043,1727465432277,-150.0,0.00012169,2,"2024-09-27T19:30:32.277",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356044,1727465432286,-300.0,0.00012178,2,"2024-09-27T19:30:32.286",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356046,1727465432295,-167.21,0.00012445,2,"2024-09-27T19:30:32.295",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356047,1727465432305,-150.0,0.00012601,2,"2024-09-27T19:30:32.305",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356048,1727465432314,-52716.0,0.00012602,2,"2024-09-27T19:30:32.314",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356049,1727465432323,-167.05,0.00012728,2,"2024-09-27T19:30:32.323",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356050,1727465432332,-1000.0,0.00012734,2,"2024-09-27T19:30:32.332",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356051,1727465432343,-325.88470147,0.00012789,2,"2024-09-27T19:30:32.343",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356053,1727465432353,-285.41,0.00012794,2,"2024-09-27T19:30:32.353",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356055,1727465432362,-500.0,0.00012796,2,"2024-09-27T19:30:32.362",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356057,1727465432371,-500.0,0.00012797,2,"2024-09-27T19:30:32.371",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356059,1727465432380,-500.0,0.00012797,2,"2024-09-27T19:30:32.380",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356061,1727465432389,-200.0,0.00012797,2,"2024-09-27T19:30:32.389",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356063,1727465432398,-270.472,0.00012799,2,"2024-09-27T19:30:32.398",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356065,1727465432407,-62836.8928,0.00012799,2,"2024-09-27T19:30:32.407",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356067,1727465432418,-7500.0,0.000128,2,"2024-09-27T19:30:32.418",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356069,1727465432429,-2268.0,0.000128,2,"2024-09-27T19:30:32.429",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356071,1727465432439,-1005.0,0.000128,2,"2024-09-27T19:30:32.439",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356073,1727465432449,-1000.0,0.000128,3,"2024-09-27T19:30:32.449",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356075,1727465432458,-1000.0,0.000128,3,"2024-09-27T19:30:32.458",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356077,1727465432467,-1000.0,0.000128,2,"2024-09-27T19:30:32.467",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356079,1727465432476,-1000.0,0.000128,2,"2024-09-27T19:30:32.476",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356081,1727465432485,-1000.0,0.000128,3,"2024-09-27T19:30:32.485",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356082,1727465432494,-1000.0,0.000128,3,"2024-09-27T19:30:32.494",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356084,1727465432503,-502.0,0.000128,3,"2024-09-27T19:30:32.503",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356086,1727465432513,-1000.0,0.000128,2,"2024-09-27T19:30:32.513",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356088,1727465432523,-1003.0,0.000128,3,"2024-09-27T19:30:32.523",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356090,1727465432532,-157.52590792,0.000128,2,"2024-09-27T19:30:32.532",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356092,1727465432541,-188.19167094,0.000128,2,"2024-09-27T19:30:32.541",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356094,1727465432551,-188.19167094,0.000128,2,"2024-09-27T19:30:32.551",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356096,1727465432560,-188.19167094,0.000128,2,"2024-09-27T19:30:32.560",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356098,1727465432570,-188.19167094,0.000128,2,"2024-09-27T19:30:32.570",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356100,1727465432581,-188.19167094,0.000128,2,"2024-09-27T19:30:32.581",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356102,1727465432591,-188.19167094,0.000128,2,"2024-09-27T19:30:32.591",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356104,1727465432601,-188.19167094,0.000128,2,"2024-09-27T19:30:32.601",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356106,1727465432612,-188.19167094,0.000128,2,"2024-09-27T19:30:32.612",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356108,1727465432622,-188.19167094,0.000128,2,"2024-09-27T19:30:32.622",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356110,1727465432633,-188.19167094,0.000128,2,"2024-09-27T19:30:32.633",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356112,1727465432645,-188.19167094,0.000128,2,"2024-09-27T19:30:32.645",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356114,1727465432654,-188.19167094,0.000128,2,"2024-09-27T19:30:32.654",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356116,1727465432663,-188.19167094,0.000128,2,"2024-09-27T19:30:32.663",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356118,1727465432673,-188.19167094,0.000128,2,"2024-09-27T19:30:32.673",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356120,1727465432683,-188.19167094,0.000128,2,"2024-09-27T19:30:32.683",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356122,1727465432692,-188.19167094,0.000128,2,"2024-09-27T19:30:32.692",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356124,1727465432703,-188.19167094,0.000128,2,"2024-09-27T19:30:32.703",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356126,1727465432712,-188.19167094,0.000128,2,"2024-09-27T19:30:32.712",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356128,1727465432722,-188.19167094,0.000128,2,"2024-09-27T19:30:32.722",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356130,1727465432734,-188.69,0.000128,2,"2024-09-27T19:30:32.734",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356132,1727465432744,-169.96273549,0.000128,2,"2024-09-27T19:30:32.744",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356134,1727465432753,-169.96273549,0.000128,2,"2024-09-27T19:30:32.753",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356136,1727465432764,-169.96273549,0.000128,2,"2024-09-27T19:30:32.764",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356138,1727465432773,-169.96273549,0.000128,2,"2024-09-27T19:30:32.773",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356139,1727465432783,-169.96273549,0.000128,2,"2024-09-27T19:30:32.783",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356141,1727465432791,-169.96273549,0.000128,2,"2024-09-27T19:30:32.791",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356143,1727465432800,-170.46,0.000128,2,"2024-09-27T19:30:32.800",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356145,1727465432810,-154.16780881,0.000128,2,"2024-09-27T19:30:32.810",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356147,1727465432819,-154.16780881,0.000128,2,"2024-09-27T19:30:32.819",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356149,1727465432828,-519.51223692,0.000128,2,"2024-09-27T19:30:32.828",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356151,1727465432837,-154.16780881,0.000128,2,"2024-09-27T19:30:32.837",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356152,1727465432846,-154.16780881,0.000128,2,"2024-09-27T19:30:32.846",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356154,1727465432855,-154.16780881,0.000128,2,"2024-09-27T19:30:32.855",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356156,1727465432867,-154.16780881,0.000128,2,"2024-09-27T19:30:32.867",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356158,1727465432877,-154.16780881,0.000128,2,"2024-09-27T19:30:32.877",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356160,1727465432887,-154.16780881,0.000128,2,"2024-09-27T19:30:32.887",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356162,1727465432896,-154.16780881,0.000128,2,"2024-09-27T19:30:32.896",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356165,1727465432907,-154.66,0.000128,2,"2024-09-27T19:30:32.907",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356167,1727465432916,-1098.0,0.000128,2,"2024-09-27T19:30:32.916",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356169,1727465432925,-344.51611968,0.000128,2,"2024-09-27T19:30:32.925",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356170,1727465432934,-519.51223692,0.0001285,2,"2024-09-27T19:30:32.934",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356172,1727465432943,-500.0,0.00012873,2,"2024-09-27T19:30:32.943",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356174,1727465432952,-305.08856864,0.00012899,2,"2024-09-27T19:30:32.952",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356176,1727465432962,-1513096.55101059,0.000129,2,"2024-09-27T19:30:32.962",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356179,1727465432981,-1462.41130465,0.000129,2,"2024-09-27T19:30:32.981",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356182,1727465432992,-5894.2165829,0.000129,2,"2024-09-27T19:30:32.992",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356184,1727465433003,-4537.80597455,0.000129,2,"2024-09-27T19:30:33.003",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356242,1727465438338,-913.8965287,0.000129,2,"2024-09-27T19:30:38.338",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356243,1727465438350,-576.25,0.000129,2,"2024-09-27T19:30:38.350",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356244,1727465438386,-336.86532243,0.000129,2,"2024-09-27T19:30:38.386",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356250,1727465440231,-6513.63945143,0.000129,2,"2024-09-27T19:30:40.231",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356251,1727465440243,-517.4519315,0.000129,2,"2024-09-27T19:30:40.243",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356252,1727465440255,-3591.65430807,0.000129,2,"2024-09-27T19:30:40.255",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356253,1727465440267,-3384.914316,0.000129,2,"2024-09-27T19:30:40.267",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356300,1727465443778,-1337.72872409,0.000129,2,"2024-09-27T19:30:43.778",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356301,1727465443790,-259.15105695,0.000129,2,"2024-09-27T19:30:43.790",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356303,1727465443967,-3348.02043502,0.000129,2,"2024-09-27T19:30:43.967",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356315,1727465446087,-16498.59365816,0.000129,2,"2024-09-27T19:30:46.087",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356316,1727465446099,-7868.10531523,0.000129,2,"2024-09-27T19:30:46.099",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356317,1727465446136,-3135.70722599,0.000129,2,"2024-09-27T19:30:46.136",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356319,1727465446285,-25037.11192717,0.000129,2,"2024-09-27T19:30:46.285",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356320,1727465446297,-268.41042458,0.000129,2,"2024-09-27T19:30:46.297",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356321,1727465467099,200.79,0.00013918,30,"2024-09-27T19:31:07.099",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356322,1727465477269,766.98345184,0.00014582,30,"2024-09-27T19:31:17.269",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356323,1727465508511,1050.0,0.00011,2,"2024-09-27T19:31:48.511",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356324,1727465731047,295.36,9.98e-05,2,"2024-09-27T19:35:31.047",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356325,1727465858616,160.07,0.00010959,2,"2024-09-27T19:37:38.616",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356327,1727466027580,190.75,0.00013918,30,"2024-09-27T19:40:27.580",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356328,1727466338350,291.02,9.716e-05,2,"2024-09-27T19:45:38.350",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356355,1727466611237,181.21,0.00013918,30,"2024-09-27T19:50:11.237",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356366,1727466632163,-250.0,0.0001157,2,"2024-09-27T19:50:32.163",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356367,1727466632172,-450.0,0.00011579,2,"2024-09-27T19:50:32.172",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356368,1727466632216,-1224.07084925,0.00011579,2,"2024-09-27T19:50:32.216",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356369,1727466632275,-900.0,0.00011579,2,"2024-09-27T19:50:32.275",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356379,1727466638559,-296.0578,0.00011579,2,"2024-09-27T19:50:38.559",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356384,1727466640132,-547.06628218,0.00011579,2,"2024-09-27T19:50:40.132",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356385,1727466640303,-275.13883005,0.00011579,2,"2024-09-27T19:50:40.303",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356386,1727466640316,-385.66261705,0.00011579,2,"2024-09-27T19:50:40.316",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356459,1727466643333,-274.23999998,0.00011579,2,"2024-09-27T19:50:43.333",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356460,1727466643388,-5819.65871025,0.00011579,2,"2024-09-27T19:50:43.388",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356465,1727466646105,-13728.10491124,0.00011579,2,"2024-09-27T19:50:46.105",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356466,1727466646115,-221.8,0.00011583,2,"2024-09-27T19:50:46.115",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356467,1727466646127,-361.95,0.00011588,2,"2024-09-27T19:50:46.127",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356468,1727466646137,-150.0,0.00011589,2,"2024-09-27T19:50:46.137",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356469,1727466646147,-150.0,0.00011589,2,"2024-09-27T19:50:46.147",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356470,1727466646159,-150.00000001,0.00011589,2,"2024-09-27T19:50:46.159",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356471,1727466646169,-155.45,0.00011611,2,"2024-09-27T19:50:46.169",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356472,1727466646180,-250.0,0.00011626,2,"2024-09-27T19:50:46.180",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356473,1727466646190,-203.24,0.00011634,2,"2024-09-27T19:50:46.190",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356474,1727466646200,-564.6,0.00011718,2,"2024-09-27T19:50:46.200",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356475,1727466646211,-170.42,0.00011759,2,"2024-09-27T19:50:46.211",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356476,1727466646222,-261.41,0.00011759,2,"2024-09-27T19:50:46.222",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356477,1727466646234,-250.0,0.00011796,2,"2024-09-27T19:50:46.234",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356478,1727466646245,-1009.06,0.000118,2,"2024-09-27T19:50:46.245",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356479,1727466646255,-400.0,0.00011827,2,"2024-09-27T19:50:46.255",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356480,1727466646266,-150.0,0.00011836,2,"2024-09-27T19:50:46.266",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356481,1727466646277,-234.93,0.00011896,2,"2024-09-27T19:50:46.277",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356482,1727466646287,-291.02,0.0001198,2,"2024-09-27T19:50:46.287",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356483,1727466646297,-150.0,0.00012233,2,"2024-09-27T19:50:46.297",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356484,1727466646308,-779.08,0.00012329,2,"2024-09-27T19:50:46.308",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356485,1727466646318,-150.0,0.0001234,2,"2024-09-27T19:50:46.318",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356486,1727466646329,-167.01,0.00012445,2,"2024-09-27T19:50:46.329",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356487,1727466646339,-301.07,0.00012603,2,"2024-09-27T19:50:46.339",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356488,1727466646349,-158.791904,0.00012722,2,"2024-09-27T19:50:46.349",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356489,1727466646359,-200.0,0.00012797,2,"2024-09-27T19:50:46.359",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356490,1727466646369,-150.0,0.00012799,2,"2024-09-27T19:50:46.369",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356491,1727466646379,-4805.093,0.000128,2,"2024-09-27T19:50:46.379",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356492,1727466646390,-15997.37,0.000128,2,"2024-09-27T19:50:46.390",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356493,1727466646401,-509.5205,0.000128,2,"2024-09-27T19:50:46.401",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356494,1727466646411,-364.7506,0.000128,2,"2024-09-27T19:50:46.411",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356495,1727466646422,-173.17074564,0.000128,2,"2024-09-27T19:50:46.422",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356496,1727466646433,-150.0,0.00012802,2,"2024-09-27T19:50:46.433",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356497,1727466646443,-173.17074564,0.0001285,2,"2024-09-27T19:50:46.443",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356498,1727466646454,-167.05,0.00012854,2,"2024-09-27T19:50:46.454",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356499,1727466646464,-253.815,0.00012867,2,"2024-09-27T19:50:46.464",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356500,1727466646474,-500.0,0.00012873,2,"2024-09-27T19:50:46.474",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356501,1727466646485,-287.83407916,0.00012877,2,"2024-09-27T19:50:46.485",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356503,1727466646496,-150.0,0.0001288,2,"2024-09-27T19:50:46.496",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356504,1727466646507,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.507",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356505,1727466646517,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.517",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356506,1727466646528,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.528",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356507,1727466646538,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.538",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356508,1727466646548,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.548",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356509,1727466646559,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.559",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356510,1727466646569,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.569",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356512,1727466646579,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.579",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356513,1727466646589,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.589",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356514,1727466646599,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.599",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356515,1727466646609,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.609",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356516,1727466646619,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.619",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356517,1727466646629,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.629",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356518,1727466646639,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.639",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356519,1727466646649,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.649",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356520,1727466646659,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.659",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356521,1727466646668,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.668",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356522,1727466646678,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.678",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356523,1727466646687,-152.64795347,0.00012898,2,"2024-09-27T19:50:46.687",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356524,1727466646697,-153.14,0.00012898,2,"2024-09-27T19:50:46.697",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356525,1727466646706,-158.61531098,0.00012898,2,"2024-09-27T19:50:46.706",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356526,1727466646716,-158.61531098,0.00012898,2,"2024-09-27T19:50:46.716",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356527,1727466646726,-158.61531098,0.00012898,2,"2024-09-27T19:50:46.726",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356528,1727466646735,-158.61531098,0.00012898,2,"2024-09-27T19:50:46.735",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356529,1727466646745,-158.61531098,0.00012898,2,"2024-09-27T19:50:46.745",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356530,1727466646755,-159.11,0.00012898,2,"2024-09-27T19:50:46.755",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356531,1727466646765,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.765",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356532,1727466646775,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.775",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356533,1727466646786,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.786",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356534,1727466646796,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.796",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356535,1727466646807,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.807",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356536,1727466646819,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.819",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356537,1727466646831,-154.15550404,0.00012898,2,"2024-09-27T19:50:46.831",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356538,1727466646842,-154.65,0.00012898,2,"2024-09-27T19:50:46.842",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356539,1727466646852,-1117.01920495,0.00012899,3,"2024-09-27T19:50:46.852",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356540,1727466646862,-230491.97812588,0.000129,2,"2024-09-27T19:50:46.862",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356541,1727466646880,-3118.6163164,0.000129,2,"2024-09-27T19:50:46.880",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356542,1727466646894,-17462.18549408,0.000129,2,"2024-09-27T19:50:46.894",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356543,1727466646906,-335.30570427,0.000129,2,"2024-09-27T19:50:46.906",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356544,1727466646918,-1208.0,0.000129,2,"2024-09-27T19:50:46.918",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356545,1727466646930,-19441.66142464,0.000129,2,"2024-09-27T19:50:46.930",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356546,1727466646942,-692.17038355,0.000129,2,"2024-09-27T19:50:46.942",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356547,1727466646958,-13115.02648936,0.000129,2,"2024-09-27T19:50:46.958",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356548,1727466646970,-361.55571279,0.000129,2,"2024-09-27T19:50:46.970",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356549,1727466646982,-933.43918581,0.000129,2,"2024-09-27T19:50:46.982",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356550,1727466646995,-47787.69959999,0.000129,2,"2024-09-27T19:50:46.995",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356551,1727466647008,-3464.78695368,0.000129,2,"2024-09-27T19:50:47.008",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356552,1727466855484,298.08,9.95e-05,2,"2024-09-27T19:54:15.484",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356553,1727467069353,270.63,0.00010959,2,"2024-09-27T19:57:49.353",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356554,1727467175686,172.14,0.00013918,30,"2024-09-27T19:59:35.686",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356555,1727467327889,1050.0,0.00011,2,"2024-09-27T20:02:07.889",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356556,1727467393014,500.0,0.00010959,2,"2024-09-27T20:03:13.014",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356557,1727467393806,500.0,0.00010959,2,"2024-09-27T20:03:13.806",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356558,1727467394159,500.0,0.00010959,2,"2024-09-27T20:03:14.159",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356559,1727467394502,500.0,0.00010959,2,"2024-09-27T20:03:14.502",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356560,1727467395041,500.0,0.00010959,2,"2024-09-27T20:03:15.041",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356561,1727467399395,283.17,9.793e-05,2,"2024-09-27T20:03:19.395",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356562,1727467403259,2000.0,0.00010959,2,"2024-09-27T20:03:23.259",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356563,1727467407532,500.0,0.00010959,2,"2024-09-27T20:03:27.532",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356564,1727467407901,500.0,0.00010959,2,"2024-09-27T20:03:27.901",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356565,1727467408238,500.0,0.00010959,2,"2024-09-27T20:03:28.238",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356566,1727467414513,500.0,0.00010912,2,"2024-09-27T20:03:34.513",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356567,1727467419322,200.0,0.00010959,2,"2024-09-27T20:03:39.322",0.00030295,18.29,0.9805093985860561,2290039374.570764]
[339356573,1727467657543,157.63,0.00010959,2,"2024-09-27T20:07:37.543",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356582,1727467765087,163.53,0.00013918,30,"2024-09-27T20:09:25.087",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356590,1727467832496,-470.60202167,0.00011507,2,"2024-09-27T20:10:32.496",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356591,1727467832517,-5902.87412168,0.00011507,2,"2024-09-27T20:10:32.517",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356592,1727467832527,-250.0,0.0001158,2,"2024-09-27T20:10:32.527",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356593,1727467832537,-1584.87,0.00011607,2,"2024-09-27T20:10:32.537",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356594,1727467832547,-155.41,0.00011657,2,"2024-09-27T20:10:32.547",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356595,1727467832556,-250.0,0.00011658,2,"2024-09-27T20:10:32.556",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356596,1727467832566,-300.0,0.00011661,2,"2024-09-27T20:10:32.566",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356597,1727467832576,-21946.12427847,0.00011662,2,"2024-09-27T20:10:32.576",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356598,1727467832588,-569.99999994,0.00011662,2,"2024-09-27T20:10:32.588",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356599,1727467832599,-351.899999,0.00011662,2,"2024-09-27T20:10:32.599",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356600,1727467832611,-1031.97572259,0.00011662,2,"2024-09-27T20:10:32.611",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356601,1727467832620,-383.78,0.00011662,2,"2024-09-27T20:10:32.620",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356602,1727467832630,-278.2,0.00011669,2,"2024-09-27T20:10:32.630",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356603,1727467832639,-187.94,0.00011687,2,"2024-09-27T20:10:32.639",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356604,1727467832648,-912.77,0.00011709,2,"2024-09-27T20:10:32.648",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356605,1727467832658,-46.93402314,0.00011711,2,"2024-09-27T20:10:32.658",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356606,1727467832669,-203.06597686,0.00011711,2,"2024-09-27T20:10:32.669",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356607,1727467832679,-150.0,0.00011715,2,"2024-09-27T20:10:32.679",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356608,1727467832688,-5043.20611236,0.00011716,2,"2024-09-27T20:10:32.688",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356609,1727467832700,-1954.39388764,0.00011716,2,"2024-09-27T20:10:32.700",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356610,1727467832710,-170.42,0.00011718,2,"2024-09-27T20:10:32.710",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356611,1727467832719,-2000.0,0.0001172,2,"2024-09-27T20:10:32.719",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356613,1727467832730,-1000.0,0.00011729,2,"2024-09-27T20:10:32.730",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356615,1727467832739,-257.83,0.00011757,2,"2024-09-27T20:10:32.739",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356616,1727467832748,-921.97,0.00011757,2,"2024-09-27T20:10:32.748",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356618,1727467832758,-1003.54,0.000118,2,"2024-09-27T20:10:32.758",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356620,1727467832767,-169.36,0.00011825,2,"2024-09-27T20:10:32.767",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356622,1727467832776,-283.17,0.00012057,2,"2024-09-27T20:10:32.776",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356624,1727467832786,-852.33,0.000121,2,"2024-09-27T20:10:32.786",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356626,1727467832795,-1507.12,0.000121,2,"2024-09-27T20:10:32.795",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356628,1727467832805,-156.62,0.00012258,2,"2024-09-27T20:10:32.805",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356629,1727467832814,-150.0,0.00012262,2,"2024-09-27T20:10:32.814",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356630,1727467832823,-150.0,0.0001234,2,"2024-09-27T20:10:32.823",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356631,1727467832833,-294.03,0.0001234,2,"2024-09-27T20:10:32.833",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356632,1727467832843,-810.0,0.0001234,2,"2024-09-27T20:10:32.843",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356633,1727467832852,-932.0,0.0001234,2,"2024-09-27T20:10:32.852",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356634,1727467832861,-558.0,0.0001234,2,"2024-09-27T20:10:32.861",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356635,1727467832871,-438.223,0.0001234,2,"2024-09-27T20:10:32.871",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356636,1727467832880,-804.0,0.0001234,2,"2024-09-27T20:10:32.880",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356637,1727467832889,-167.01,0.00012445,2,"2024-09-27T20:10:32.889",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356638,1727467832899,-150.0,0.00012726,2,"2024-09-27T20:10:32.899",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356639,1727467832908,-150.0,0.00012727,2,"2024-09-27T20:10:32.908",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356640,1727467832918,-150.0,0.00012732,2,"2024-09-27T20:10:32.918",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356641,1727467832927,-150.0,0.00012732,2,"2024-09-27T20:10:32.927",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356642,1727467832937,-150.0,0.00012735,2,"2024-09-27T20:10:32.937",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356643,1727467832948,-150.0,0.00012737,2,"2024-09-27T20:10:32.948",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356644,1727467832958,-150.0,0.00012743,2,"2024-09-27T20:10:32.958",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356645,1727467832967,-150.0,0.00012743,2,"2024-09-27T20:10:32.967",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356646,1727467832976,-260.2326181,0.00012745,2,"2024-09-27T20:10:32.976",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356647,1727467832986,-150.0,0.00012747,2,"2024-09-27T20:10:32.986",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356648,1727467832996,-150.0,0.00012748,2,"2024-09-27T20:10:32.996",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356649,1727467833011,-150.0,0.00012751,2,"2024-09-27T20:10:33.011",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356650,1727467833022,-150.0,0.00012758,2,"2024-09-27T20:10:33.022",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356651,1727467833032,-150.0,0.00012762,2,"2024-09-27T20:10:33.032",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356652,1727467833043,-150.0,0.00012765,2,"2024-09-27T20:10:33.043",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356653,1727467833052,-150.0,0.00012767,2,"2024-09-27T20:10:33.052",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356654,1727467833061,-150.0,0.00012769,2,"2024-09-27T20:10:33.061",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356655,1727467833071,-150.0,0.00012773,2,"2024-09-27T20:10:33.071",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356656,1727467833080,-150.0,0.00012774,2,"2024-09-27T20:10:33.080",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356657,1727467833090,-150.0,0.00012778,2,"2024-09-27T20:10:33.090",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356658,1727467833100,-150.0,0.00012779,2,"2024-09-27T20:10:33.100",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356659,1727467833109,-150.0,0.00012787,2,"2024-09-27T20:10:33.109",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356660,1727467833119,-150.0,0.00012788,2,"2024-09-27T20:10:33.119",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356661,1727467833128,-243.1050947,0.00012794,2,"2024-09-27T20:10:33.128",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356662,1727467833138,-150.0,0.00012798,2,"2024-09-27T20:10:33.138",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356663,1727467833147,-7500.0,0.00012799,2,"2024-09-27T20:10:33.147",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356664,1727467833157,-8227.1488,0.000128,2,"2024-09-27T20:10:33.157",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356665,1727467833166,-302.59,0.000128,2,"2024-09-27T20:10:33.166",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356666,1727467833176,-633.2,0.000128,2,"2024-09-27T20:10:33.176",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356667,1727467833185,-2901.4902,0.000128,2,"2024-09-27T20:10:33.185",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356668,1727467833195,-34803.4372,0.000128,2,"2024-09-27T20:10:33.195",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356669,1727467833205,-264.8041,0.000128,2,"2024-09-27T20:10:33.205",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356670,1727467833214,-1075.8716,0.000128,2,"2024-09-27T20:10:33.214",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356671,1727467833224,-1451.1123,0.000128,2,"2024-09-27T20:10:33.224",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356672,1727467833234,-38637.7802,0.000128,2,"2024-09-27T20:10:33.234",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356673,1727467833244,-240.353,0.000128,2,"2024-09-27T20:10:33.244",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356674,1727467833257,-165.536,0.000128,2,"2024-09-27T20:10:33.257",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356675,1727467833267,-150.0,0.000128,2,"2024-09-27T20:10:33.267",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356676,1727467833276,-157.52590792,0.000128,2,"2024-09-27T20:10:33.276",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356677,1727467833286,-404.06507316,0.000128,2,"2024-09-27T20:10:33.286",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356678,1727467833295,-324.63891237,0.000128,2,"2024-09-27T20:10:33.295",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356679,1727467833305,-150.0,0.00012802,2,"2024-09-27T20:10:33.305",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356680,1727467833314,-150.0,0.00012804,2,"2024-09-27T20:10:33.314",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356681,1727467833324,-420.0,0.00012805,2,"2024-09-27T20:10:33.324",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356682,1727467833334,-167.05,0.00012806,2,"2024-09-27T20:10:33.334",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356683,1727467833344,-150.0,0.00012807,2,"2024-09-27T20:10:33.344",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356684,1727467833355,-150.0,0.00012809,2,"2024-09-27T20:10:33.355",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356685,1727467833364,-150.0,0.00012814,2,"2024-09-27T20:10:33.364",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356686,1727467833373,-150.0,0.00012815,2,"2024-09-27T20:10:33.373",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356687,1727467833382,-150.0,0.00012817,2,"2024-09-27T20:10:33.382",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356688,1727467833392,-266.362806,0.00012818,2,"2024-09-27T20:10:33.392",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356689,1727467833401,-150.0,0.00012822,2,"2024-09-27T20:10:33.401",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356690,1727467833411,-150.0,0.00012823,2,"2024-09-27T20:10:33.411",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356691,1727467833420,-150.0,0.00012825,2,"2024-09-27T20:10:33.420",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356692,1727467833429,-150.0,0.00012828,2,"2024-09-27T20:10:33.429",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356693,1727467833439,-150.0,0.00012829,2,"2024-09-27T20:10:33.439",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356694,1727467833448,-150.0,0.00012831,2,"2024-09-27T20:10:33.448",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356695,1727467833458,-150.0,0.00012833,2,"2024-09-27T20:10:33.458",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356696,1727467833467,-150.0,0.0001284,2,"2024-09-27T20:10:33.467",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356697,1727467833477,-150.0,0.00012842,2,"2024-09-27T20:10:33.477",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356698,1727467833486,-150.0,0.00012843,2,"2024-09-27T20:10:33.486",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356699,1727467833496,-150.0,0.00012847,2,"2024-09-27T20:10:33.496",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356700,1727467833507,-404.06507316,0.0001285,2,"2024-09-27T20:10:33.507",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356701,1727467833517,-237.03711621,0.00012851,2,"2024-09-27T20:10:33.517",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356702,1727467833526,-203.4718491,0.00012851,2,"2024-09-27T20:10:33.526",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356703,1727467833537,-150.0,0.00012853,2,"2024-09-27T20:10:33.537",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356704,1727467833546,-150.0,0.00012857,2,"2024-09-27T20:10:33.546",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356705,1727467833556,-150.0,0.0001286,2,"2024-09-27T20:10:33.556",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356706,1727467833565,-150.0,0.0001286,2,"2024-09-27T20:10:33.565",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356707,1727467833575,-150.0,0.00012861,2,"2024-09-27T20:10:33.575",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356708,1727467833584,-150.0,0.00012867,2,"2024-09-27T20:10:33.584",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356709,1727467833594,-150.0,0.00012868,2,"2024-09-27T20:10:33.594",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356710,1727467833604,-150.0,0.00012871,2,"2024-09-27T20:10:33.604",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356711,1727467833614,-150.0,0.00012871,2,"2024-09-27T20:10:33.614",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356712,1727467833623,-500.0,0.00012873,2,"2024-09-27T20:10:33.623",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356713,1727467833633,-203.4718491,0.00012875,2,"2024-09-27T20:10:33.633",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356714,1727467833642,-150.0,0.00012881,2,"2024-09-27T20:10:33.642",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356715,1727467833652,-150.0,0.00012881,2,"2024-09-27T20:10:33.652",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356716,1727467833661,-150.0,0.00012885,2,"2024-09-27T20:10:33.661",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356717,1727467833671,-150.0,0.00012885,2,"2024-09-27T20:10:33.671",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356718,1727467833681,-15288.55109859,0.00012888,2,"2024-09-27T20:10:33.681",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356719,1727467833691,-237.47651731,0.0001289,2,"2024-09-27T20:10:33.691",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356720,1727467833701,-151.51,0.0001289,2,"2024-09-27T20:10:33.701",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356721,1727467833710,-1000.0,0.00012891,2,"2024-09-27T20:10:33.710",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356722,1727467833720,-150.0,0.00012892,2,"2024-09-27T20:10:33.720",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356723,1727467833730,-150.0,0.00012893,2,"2024-09-27T20:10:33.730",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356724,1727467833740,-3432.5993597,0.00012894,2,"2024-09-27T20:10:33.740",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356725,1727467833751,-20075.4044342,0.00012894,2,"2024-09-27T20:10:33.751",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356726,1727467833760,-3208.0797663,0.00012894,2,"2024-09-27T20:10:33.760",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356727,1727467833769,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.769",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356728,1727467833781,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.781",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356729,1727467833790,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.790",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356730,1727467833800,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.800",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356731,1727467833810,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.810",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356732,1727467833819,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.819",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356733,1727467833829,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.829",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356734,1727467833838,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.838",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356735,1727467833848,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.848",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356736,1727467833857,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.857",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356737,1727467833867,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.867",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356738,1727467833876,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.876",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356739,1727467833886,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.886",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356740,1727467833895,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.895",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356741,1727467833905,-154.74142788,0.00012895,2,"2024-09-27T20:10:33.905",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356742,1727467833915,-155.24,0.00012895,2,"2024-09-27T20:10:33.915",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356743,1727467833925,-152.25091098,0.00012895,2,"2024-09-27T20:10:33.925",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356744,1727467833935,-152.25091098,0.00012895,2,"2024-09-27T20:10:33.935",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356745,1727467833944,-152.25091098,0.00012895,2,"2024-09-27T20:10:33.944",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356746,1727467833958,-152.25091098,0.00012895,2,"2024-09-27T20:10:33.958",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356747,1727467833968,-152.75,0.00012895,2,"2024-09-27T20:10:33.968",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356748,1727467833977,-164.41605444,0.00012895,2,"2024-09-27T20:10:33.977",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356749,1727467833987,-164.41605444,0.00012895,2,"2024-09-27T20:10:33.987",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356750,1727467833997,-164.41605444,0.00012895,2,"2024-09-27T20:10:33.997",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356751,1727467834008,-164.41605444,0.00012895,2,"2024-09-27T20:10:34.008",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356752,1727467834018,-164.41605444,0.00012895,2,"2024-09-27T20:10:34.018",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356753,1727467834028,-164.91,0.00012895,2,"2024-09-27T20:10:34.028",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356754,1727467834038,-150.0,0.00012896,2,"2024-09-27T20:10:34.038",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356755,1727467834047,-150.0,0.00012897,2,"2024-09-27T20:10:34.047",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356756,1727467834057,-500.0,0.00012899,2,"2024-09-27T20:10:34.057",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356757,1727467834066,-500.0,0.00012899,2,"2024-09-27T20:10:34.066",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356758,1727467834076,-500.0,0.00012899,2,"2024-09-27T20:10:34.076",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356759,1727467834085,-500.0,0.00012899,2,"2024-09-27T20:10:34.085",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356760,1727467834095,-500.0,0.00012899,2,"2024-09-27T20:10:34.095",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356761,1727467834105,-355.81495446,0.00012899,2,"2024-09-27T20:10:34.105",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356762,1727467834114,-500.0,0.00012899,2,"2024-09-27T20:10:34.114",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356763,1727467834125,-500.0,0.00012899,2,"2024-09-27T20:10:34.125",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356764,1727467834135,-227.12938384,0.00012899,2,"2024-09-27T20:10:34.135",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356765,1727467834145,-500.0,0.00012899,2,"2024-09-27T20:10:34.145",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356766,1727467834155,-436.20307847,0.00012899,2,"2024-09-27T20:10:34.155",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356767,1727467834165,-359.83807058,0.00012899,2,"2024-09-27T20:10:34.165",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356768,1727467834175,-500.0,0.00012899,2,"2024-09-27T20:10:34.175",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356769,1727467834184,-500.0,0.00012899,2,"2024-09-27T20:10:34.184",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356770,1727467834194,-500.0,0.00012899,2,"2024-09-27T20:10:34.194",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356771,1727467834203,-500.0,0.00012899,2,"2024-09-27T20:10:34.203",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356772,1727467834212,-500.0,0.00012899,2,"2024-09-27T20:10:34.212",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356773,1727467834222,-500.0,0.00012899,2,"2024-09-27T20:10:34.222",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356774,1727467834231,-213.33630603,0.00012899,2,"2024-09-27T20:10:34.231",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356775,1727467834241,-282.02587164,0.00012899,2,"2024-09-27T20:10:34.241",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356776,1727467834251,-150.0,0.00012899,2,"2024-09-27T20:10:34.251",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356777,1727467834260,-247417.5767512,0.000129,2,"2024-09-27T20:10:34.260",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356778,1727467834273,-766.71121484,0.000129,2,"2024-09-27T20:10:34.273",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356779,1727467834288,-218665.61916361,0.000129,2,"2024-09-27T20:10:34.288",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356780,1727467834299,-56726.87052297,0.000129,2,"2024-09-27T20:10:34.299",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356781,1727467834310,-3295.9788,0.000129,2,"2024-09-27T20:10:34.310",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356782,1727467834321,-446.45853724,0.000129,2,"2024-09-27T20:10:34.321",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356783,1727467834332,-608.59765568,0.000129,2,"2024-09-27T20:10:34.332",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356784,1727467834344,-481.470523,0.000129,2,"2024-09-27T20:10:34.344",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356785,1727467834355,-5295.97825074,0.000129,2,"2024-09-27T20:10:34.355",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356786,1727467834366,-369.0,0.000129,2,"2024-09-27T20:10:34.366",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356787,1727467834377,-241201.3680315,0.000129,2,"2024-09-27T20:10:34.377",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356788,1727467834387,-113984.1430274,0.000129,2,"2024-09-27T20:10:34.387",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356789,1727467834402,-1286.71745306,0.000129,2,"2024-09-27T20:10:34.402",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356790,1727467834414,-8197.8445031,0.000129,2,"2024-09-27T20:10:34.414",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356791,1727467834425,-955.37507359,0.000129,2,"2024-09-27T20:10:34.425",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356792,1727467834437,-299.78144014,0.000129,2,"2024-09-27T20:10:34.437",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356793,1727467834451,-1800.0,0.000129,2,"2024-09-27T20:10:34.451",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356794,1727467834462,-2299.76847704,0.000129,2,"2024-09-27T20:10:34.462",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356796,1727467838447,-150.0,0.00012748,2,"2024-09-27T20:10:38.447",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356797,1727467838457,-150.0,0.00012813,2,"2024-09-27T20:10:38.457",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356798,1727467838466,-150.0,0.00012843,2,"2024-09-27T20:10:38.466",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356799,1727467838475,-127.87520853,0.000129,2,"2024-09-27T20:10:38.475",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356800,1727467838488,-19081.35859594,0.000129,2,"2024-09-27T20:10:38.488",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356801,1727467838499,-16183.61727271,0.000129,2,"2024-09-27T20:10:38.499",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356802,1727467838512,-1470.99385786,0.000129,2,"2024-09-27T20:10:38.512",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356803,1727467838523,-999.83499872,0.000129,2,"2024-09-27T20:10:38.523",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356804,1727467838535,-1840.08345201,0.000129,2,"2024-09-27T20:10:38.535",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356805,1727467838556,-4952.58842431,0.000129,2,"2024-09-27T20:10:38.556",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356806,1727467838611,-4678.43151661,0.000129,2,"2024-09-27T20:10:38.611",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356807,1727467838623,-2383.05429346,0.000129,2,"2024-09-27T20:10:38.623",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356808,1727467838719,-1075.49637378,0.000129,2,"2024-09-27T20:10:38.719",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356809,1727467838779,-397.33095442,0.000129,2,"2024-09-27T20:10:38.779",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356810,1727467838831,-544.38170658,0.000129,2,"2024-09-27T20:10:38.831",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356811,1727467838842,-1111.14398307,0.000129,2,"2024-09-27T20:10:38.842",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356812,1727467838854,-13929.74214198,0.000129,2,"2024-09-27T20:10:38.854",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356813,1727467838865,-29166.63838452,0.000129,2,"2024-09-27T20:10:38.865",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356878,1727467840347,-1765.19999999,0.000129,2,"2024-09-27T20:10:40.347",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356879,1727467840359,-22194.97216554,0.000129,2,"2024-09-27T20:10:40.359",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356880,1727467840370,-377.74581237,0.000129,2,"2024-09-27T20:10:40.370",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356881,1727467840401,-704.74178858,0.000129,2,"2024-09-27T20:10:40.401",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356882,1727467840412,-440.96864,0.000129,2,"2024-09-27T20:10:40.412",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356883,1727467840457,-425.0,0.000129,2,"2024-09-27T20:10:40.457",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356884,1727467840563,-141366.67604883,0.000129,2,"2024-09-27T20:10:40.563",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356885,1727467840617,-485.18718183,0.000129,2,"2024-09-27T20:10:40.617",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356886,1727467840672,-3556.80488183,0.000129,2,"2024-09-27T20:10:40.672",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356887,1727467840683,-300.0,0.000129,2,"2024-09-27T20:10:40.683",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356888,1727467840695,-988.142155,0.000129,2,"2024-09-27T20:10:40.695",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356889,1727467840725,-24924.90000006,0.000129,2,"2024-09-27T20:10:40.725",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356892,1727467840737,-594.39655094,0.000129,2,"2024-09-27T20:10:40.737",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356945,1727467843497,-16663.41501804,0.000129,2,"2024-09-27T20:10:43.497",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356946,1727467843509,-1008.098861,0.000129,2,"2024-09-27T20:10:43.509",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356947,1727467843550,-21409.91821442,0.000129,2,"2024-09-27T20:10:43.550",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356948,1727467843561,-1727591.53642247,0.000129,2,"2024-09-27T20:10:43.561",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356969,1727467846337,-1253.16529958,0.000129,2,"2024-09-27T20:10:46.337",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356971,1727467846351,-1143.278,0.000129,2,"2024-09-27T20:10:46.351",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356978,1727467846443,-354921.36572819,0.000129,2,"2024-09-27T20:10:46.443",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356979,1727467846455,-401.21832325,0.000129,2,"2024-09-27T20:10:46.455",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356980,1727467846467,-322.8916,0.000129,2,"2024-09-27T20:10:46.467",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356981,1727467846551,-3274.01606386,0.000129,2,"2024-09-27T20:10:46.551",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356982,1727467846563,-263.574,0.000129,2,"2024-09-27T20:10:46.563",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356983,1727467846575,-859.71593629,0.000129,2,"2024-09-27T20:10:46.575",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356984,1727467846587,-300.0,0.000129,2,"2024-09-27T20:10:46.587",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356985,1727467846607,-2874.31906734,0.000129,2,"2024-09-27T20:10:46.607",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356986,1727467846619,-24060.66370396,0.000129,2,"2024-09-27T20:10:46.619",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356987,1727467846631,-16744.559,0.000129,2,"2024-09-27T20:10:46.631",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356988,1727467846642,-3490.9987,0.000129,2,"2024-09-27T20:10:46.642",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356989,1727467846655,-2366.29051615,0.000129,2,"2024-09-27T20:10:46.655",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356990,1727467846672,-6271.4,0.000129,2,"2024-09-27T20:10:46.672",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356991,1727467846683,-5686.35000001,0.000129,2,"2024-09-27T20:10:46.683",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356992,1727467846695,-465.20613408,0.000129,2,"2024-09-27T20:10:46.695",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339356993,1727467846714,-3001.3,0.000129,2,"2024-09-27T20:10:46.714",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357026,1727467962751,288.91,9.625e-05,2,"2024-09-27T20:12:42.751",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357027,1727468078697,150.0,0.0001111,2,"2024-09-27T20:14:38.697",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357028,1727468360993,155.35,0.00013918,30,"2024-09-27T20:19:20.993",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357032,1727468752244,274.46,9.804e-05,2,"2024-09-27T20:25:52.244",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357033,1727468802621,160.07,0.00010959,2,"2024-09-27T20:26:42.621",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357034,1727468838716,2000.0,0.00015,30,"2024-09-27T20:27:18.716",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357089,1727469031607,-2000.0,0.00011542,2,"2024-09-27T20:30:31.607",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357090,1727469031617,-640.91615652,0.00011664,2,"2024-09-27T20:30:31.617",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357091,1727469031627,-300.0,0.00011727,2,"2024-09-27T20:30:31.627",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357092,1727469031636,-23900.0,0.00011728,2,"2024-09-27T20:30:31.636",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357093,1727469031646,-250.0,0.00011729,2,"2024-09-27T20:30:31.646",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357094,1727469031655,-206.26,0.00011729,2,"2024-09-27T20:30:31.655",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357095,1727469031665,-1000.0,0.00011745,2,"2024-09-27T20:30:31.665",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357096,1727469031674,-250.0,0.00011745,2,"2024-09-27T20:30:31.674",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357097,1727469031683,-269.38,0.00011769,2,"2024-09-27T20:30:31.683",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357098,1727469031693,-1006.36,0.000118,2,"2024-09-27T20:30:31.693",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357099,1727469031702,-169.35,0.00011826,2,"2024-09-27T20:30:31.702",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357100,1727469031711,-518.16,0.00011826,2,"2024-09-27T20:30:31.711",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357101,1727469031721,-173.372483,0.00011839,2,"2024-09-27T20:30:31.721",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357102,1727469031731,-274.46,0.00012068,2,"2024-09-27T20:30:31.731",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357103,1727469031740,-273.16,0.00012077,2,"2024-09-27T20:30:31.740",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357104,1727469031750,-273.16,0.00012077,2,"2024-09-27T20:30:31.750",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357105,1727469031759,-273.16,0.00012077,2,"2024-09-27T20:30:31.759",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357106,1727469031768,-150.0,0.00012086,2,"2024-09-27T20:30:31.768",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357107,1727469031778,-18565.04,0.00012087,2,"2024-09-27T20:30:31.778",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357108,1727469031789,-6691.23,0.00012087,2,"2024-09-27T20:30:31.789",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357109,1727469031799,-890.16,0.00012087,2,"2024-09-27T20:30:31.799",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357110,1727469031808,-13721.97,0.00012087,2,"2024-09-27T20:30:31.808",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357111,1727469031818,-157.5,0.00012445,2,"2024-09-27T20:30:31.818",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357112,1727469031828,-150.0,0.00012452,2,"2024-09-27T20:30:31.828",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357113,1727469031838,-500.6895,0.000127,2,"2024-09-27T20:30:31.838",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357114,1727469031847,-158.791904,0.00012722,2,"2024-09-27T20:30:31.847",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357115,1727469031857,-150.0,0.00012734,2,"2024-09-27T20:30:31.857",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357116,1727469031866,-150.0,0.00012735,2,"2024-09-27T20:30:31.866",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357117,1727469031876,-150.0,0.00012738,2,"2024-09-27T20:30:31.876",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357118,1727469031885,-150.0,0.00012743,2,"2024-09-27T20:30:31.885",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357119,1727469031895,-150.0,0.00012749,2,"2024-09-27T20:30:31.895",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357120,1727469031904,-150.0,0.00012749,2,"2024-09-27T20:30:31.904",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357121,1727469031914,-345.65724953,0.00012758,2,"2024-09-27T20:30:31.914",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357122,1727469031923,-150.0,0.0001278,2,"2024-09-27T20:30:31.923",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357123,1727469031934,-150.0,0.00012781,2,"2024-09-27T20:30:31.934",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357124,1727469031944,-273.16,0.00012784,2,"2024-09-27T20:30:31.944",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357125,1727469031953,-273.16,0.00012784,2,"2024-09-27T20:30:31.953",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357126,1727469031963,-273.16,0.00012787,2,"2024-09-27T20:30:31.963",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357127,1727469031973,-150.0,0.00012787,2,"2024-09-27T20:30:31.973",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357128,1727469031983,-273.16,0.0001279,2,"2024-09-27T20:30:31.983",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357129,1727469031993,-1000.0,0.00012794,2,"2024-09-27T20:30:31.993",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357130,1727469032003,-14405.0048,0.00012794,2,"2024-09-27T20:30:32.003",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357131,1727469032013,-500.0,0.00012796,2,"2024-09-27T20:30:32.013",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357132,1727469032023,-500.0,0.00012797,2,"2024-09-27T20:30:32.023",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357133,1727469032032,-500.0,0.00012797,2,"2024-09-27T20:30:32.032",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357134,1727469032042,-500.0,0.00012797,2,"2024-09-27T20:30:32.042",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357135,1727469032052,-200.0,0.00012797,2,"2024-09-27T20:30:32.052",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357136,1727469032061,-3071.8389,0.000128,2,"2024-09-27T20:30:32.061",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357137,1727469032071,-6685.1077,0.000128,2,"2024-09-27T20:30:32.071",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357138,1727469032080,-500.0,0.000128,2,"2024-09-27T20:30:32.080",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357139,1727469032090,-168.22875623,0.000128,2,"2024-09-27T20:30:32.090",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357140,1727469032099,-150.0,0.00012806,2,"2024-09-27T20:30:32.099",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357141,1727469032109,-246.5281509,0.00012811,2,"2024-09-27T20:30:32.109",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357142,1727469032118,-150.0,0.00012831,2,"2024-09-27T20:30:32.118",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357143,1727469032128,-150.0,0.00012833,2,"2024-09-27T20:30:32.128",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357144,1727469032137,-229.584,0.00012835,2,"2024-09-27T20:30:32.137",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357145,1727469032148,-150.0,0.00012835,2,"2024-09-27T20:30:32.148",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357147,1727469032157,-150.0,0.00012844,2,"2024-09-27T20:30:32.157",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357149,1727469032167,-150.0,0.00012845,2,"2024-09-27T20:30:32.167",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357150,1727469032176,-150.0,0.00012846,2,"2024-09-27T20:30:32.176",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357152,1727469032185,-150.0,0.00012847,2,"2024-09-27T20:30:32.185",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357154,1727469032195,-150.0,0.00012864,2,"2024-09-27T20:30:32.195",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357155,1727469032203,-150.0,0.00012864,2,"2024-09-27T20:30:32.203",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357156,1727469032212,-150.0,0.00012872,2,"2024-09-27T20:30:32.212",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357157,1727469032222,-150.0,0.00012873,2,"2024-09-27T20:30:32.222",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357158,1727469032232,-150.0,0.00012875,2,"2024-09-27T20:30:32.232",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357159,1727469032242,-156.78,0.00012879,2,"2024-09-27T20:30:32.242",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357160,1727469032252,-150.0,0.00012879,2,"2024-09-27T20:30:32.252",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357161,1727469032261,-150.0,0.0001288,2,"2024-09-27T20:30:32.261",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357162,1727469032271,-273.16,0.00012883,2,"2024-09-27T20:30:32.271",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357163,1727469032281,-273.16,0.00012888,2,"2024-09-27T20:30:32.281",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357164,1727469032291,-273.16,0.00012889,2,"2024-09-27T20:30:32.291",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357165,1727469032300,-273.16,0.0001289,2,"2024-09-27T20:30:32.300",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357166,1727469032310,-273.16,0.0001289,2,"2024-09-27T20:30:32.310",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357167,1727469032320,-273.16,0.0001289,2,"2024-09-27T20:30:32.320",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357168,1727469032330,-273.16,0.0001289,2,"2024-09-27T20:30:32.330",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357169,1727469032339,-273.16,0.0001289,2,"2024-09-27T20:30:32.339",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357170,1727469032349,-273.16,0.0001289,2,"2024-09-27T20:30:32.349",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357171,1727469032359,-273.16,0.0001289,2,"2024-09-27T20:30:32.359",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357172,1727469032369,-273.16,0.0001289,2,"2024-09-27T20:30:32.369",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357173,1727469032379,-273.16,0.0001289,2,"2024-09-27T20:30:32.379",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357174,1727469032389,-273.16,0.0001289,2,"2024-09-27T20:30:32.389",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357175,1727469032399,-8175.3119123,0.00012893,2,"2024-09-27T20:30:32.399",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357176,1727469032407,-2537.9861975,0.00012898,2,"2024-09-27T20:30:32.407",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357177,1727469032417,-504.89901189,0.00012899,2,"2024-09-27T20:30:32.417",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357178,1727469032426,-500.0,0.00012899,2,"2024-09-27T20:30:32.426",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357179,1727469032436,-500.0,0.00012899,2,"2024-09-27T20:30:32.436",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357180,1727469032446,-500.0,0.00012899,2,"2024-09-27T20:30:32.446",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357181,1727469032456,-286.14140646,0.00012899,2,"2024-09-27T20:30:32.456",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357182,1727469032465,-500.0,0.00012899,2,"2024-09-27T20:30:32.465",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357183,1727469032475,-503.37576766,0.00012899,2,"2024-09-27T20:30:32.475",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357184,1727469032484,-500.0,0.00012899,2,"2024-09-27T20:30:32.484",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357185,1727469032493,-503.49312066,0.00012899,2,"2024-09-27T20:30:32.493",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357186,1727469032503,-500.0,0.00012899,2,"2024-09-27T20:30:32.503",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357187,1727469032513,-507.71554597,0.00012899,2,"2024-09-27T20:30:32.513",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357188,1727469032522,-500.0,0.00012899,2,"2024-09-27T20:30:32.522",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357189,1727469032531,-500.0,0.00012899,2,"2024-09-27T20:30:32.531",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357190,1727469032541,-500.0,0.00012899,2,"2024-09-27T20:30:32.541",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357191,1727469032551,-500.0,0.00012899,2,"2024-09-27T20:30:32.551",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357192,1727469032560,-500.0,0.00012899,2,"2024-09-27T20:30:32.560",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357193,1727469032569,-500.0,0.00012899,2,"2024-09-27T20:30:32.569",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357194,1727469032580,-500.0,0.00012899,2,"2024-09-27T20:30:32.580",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357195,1727469032589,-503.7054323,0.00012899,2,"2024-09-27T20:30:32.589",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357196,1727469032598,-257.22350373,0.00012899,2,"2024-09-27T20:30:32.598",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357197,1727469032608,-326279.60573338,0.000129,2,"2024-09-27T20:30:32.608",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357201,1727469037523,-1019.83248483,0.000129,2,"2024-09-27T20:30:37.523",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357204,1727469037582,-509.16789362,0.000129,2,"2024-09-27T20:30:37.582",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357205,1727469037596,-8208.53520196,0.000129,2,"2024-09-27T20:30:37.596",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357206,1727469037608,-18943.76812934,0.000129,2,"2024-09-27T20:30:37.608",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357207,1727469037618,-6214.73959699,0.000129,2,"2024-09-27T20:30:37.618",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357208,1727469037640,-312.22017178,0.000129,2,"2024-09-27T20:30:37.640",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357209,1727469037651,-618.74932003,0.000129,2,"2024-09-27T20:30:37.651",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357210,1727469037662,-393.01182328,0.000129,2,"2024-09-27T20:30:37.662",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357211,1727469037673,-1080.68345125,0.000129,2,"2024-09-27T20:30:37.673",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357212,1727469037754,-372268.57547796,0.000129,2,"2024-09-27T20:30:37.754",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357213,1727469037763,-268026.72791172,0.000129,2,"2024-09-27T20:30:37.763",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357214,1727469037774,-60352.48900671,0.000129,2,"2024-09-27T20:30:37.774",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357215,1727469037785,-1035.7815816,0.000129,2,"2024-09-27T20:30:37.785",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357216,1727469037798,-1959.02575318,0.000129,2,"2024-09-27T20:30:37.798",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357217,1727469037809,-7969.17193469,0.000129,2,"2024-09-27T20:30:37.809",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357218,1727469037820,-4235.85334958,0.000129,2,"2024-09-27T20:30:37.820",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357219,1727469037839,-999.66368996,0.000129,2,"2024-09-27T20:30:37.839",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357222,1727469039486,-1986.34492326,0.000129,2,"2024-09-27T20:30:39.486",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357223,1727469039498,-385.034663,0.000129,2,"2024-09-27T20:30:39.498",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357224,1727469039509,-889.49999995,0.000129,2,"2024-09-27T20:30:39.509",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357225,1727469039523,-998.56,0.000129,2,"2024-09-27T20:30:39.523",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357226,1727469039537,-400.075,0.000129,2,"2024-09-27T20:30:39.537",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357227,1727469039550,-304.33735203,0.000129,2,"2024-09-27T20:30:39.550",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357228,1727469039563,-6896.22910835,0.000129,2,"2024-09-27T20:30:39.563",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357229,1727469039574,-3608.86961311,0.000129,2,"2024-09-27T20:30:39.574",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357230,1727469039584,-79739.33437613,0.000129,2,"2024-09-27T20:30:39.584",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357231,1727469039603,-20776.22156443,0.000129,2,"2024-09-27T20:30:39.603",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357232,1727469039615,-602.7973578,0.000129,2,"2024-09-27T20:30:39.615",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357233,1727469039629,-476.45777715,0.000129,2,"2024-09-27T20:30:39.629",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357234,1727469039641,-478.75263346,0.000129,2,"2024-09-27T20:30:39.641",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357235,1727469039652,-844.59940541,0.000129,2,"2024-09-27T20:30:39.652",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357236,1727469039664,-5142.19115269,0.000129,2,"2024-09-27T20:30:39.664",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357237,1727469039676,-13471.89695095,0.000129,2,"2024-09-27T20:30:39.676",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357238,1727469039687,-1663.5002,0.000129,2,"2024-09-27T20:30:39.687",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357239,1727469039699,-701.66503495,0.000129,2,"2024-09-27T20:30:39.699",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357240,1727469039710,-1787.55805162,0.000129,2,"2024-09-27T20:30:39.710",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357241,1727469039722,-781.72313111,0.000129,2,"2024-09-27T20:30:39.722",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357242,1727469039735,-475127.56990678,0.000129,2,"2024-09-27T20:30:39.735",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357243,1727469039746,-2266.00000008,0.000129,2,"2024-09-27T20:30:39.746",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357244,1727469039758,-1324.73356299,0.000129,2,"2024-09-27T20:30:39.758",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357245,1727469039769,-572.19529931,0.000129,2,"2024-09-27T20:30:39.769",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357246,1727469039782,-2303.5,0.000129,2,"2024-09-27T20:30:39.782",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357247,1727469039799,-660.549,0.000129,2,"2024-09-27T20:30:39.799",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357248,1727469039811,-33598.95918226,0.000129,2,"2024-09-27T20:30:39.811",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357249,1727469039825,-38721.42066455,0.000129,2,"2024-09-27T20:30:39.825",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357250,1727469039841,-6823.92594344,0.000129,2,"2024-09-27T20:30:39.841",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357251,1727469039852,-351.91594489,0.000129,2,"2024-09-27T20:30:39.852",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357252,1727469039865,-621.51461131,0.000129,2,"2024-09-27T20:30:39.865",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357259,1727469042683,-1112.32159237,0.000129,2,"2024-09-27T20:30:42.683",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357260,1727469042695,-369.04840763,0.000129,2,"2024-09-27T20:30:42.695",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357261,1727469042739,-1442.59263444,0.000129,2,"2024-09-27T20:30:42.739",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357262,1727469042801,-2158568.74973331,0.000129,2,"2024-09-27T20:30:42.801",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357263,1727469042813,-575110.0,0.000129,2,"2024-09-27T20:30:42.813",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357264,1727469042825,-134670.0,0.000129,2,"2024-09-27T20:30:42.825",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357265,1727469042838,-500.57827625,0.000129,2,"2024-09-27T20:30:42.838",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357266,1727469042849,-1202.82442801,0.000129,2,"2024-09-27T20:30:42.849",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357267,1727469045499,-2008.43148739,0.000129,2,"2024-09-27T20:30:45.499",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357268,1727469045609,-13098.15734352,0.000129,2,"2024-09-27T20:30:45.609",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357269,1727469045622,-42639.74057242,0.000129,2,"2024-09-27T20:30:45.622",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357277,1727469147273,1050.0,0.00011,2,"2024-09-27T20:32:27.273",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357278,1727469198880,155.35,0.00013918,30,"2024-09-27T20:33:18.880",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357280,1727469404286,282.77,9.929e-05,2,"2024-09-27T20:36:44.286",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357281,1727469475380,900.0,9.572e-05,2,"2024-09-27T20:37:55.380",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357282,1727469475474,1700.0,9.572e-05,2,"2024-09-27T20:37:55.474",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357283,1727469475760,500.0,0.00010668,2,"2024-09-27T20:37:55.760",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357284,1727469476951,900.0,0.00010942,2,"2024-09-27T20:37:56.951",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357285,1727469477397,1700.0,0.00010942,2,"2024-09-27T20:37:57.397",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357286,1727469711034,155.35,0.00013918,30,"2024-09-27T20:41:51.034",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357289,1727469974375,257.09,0.00010959,2,"2024-09-27T20:46:14.375",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357291,1727470098978,268.63,9.553e-05,2,"2024-09-27T20:48:18.978",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357317,1727470231736,-417.85,0.00011444,2,"2024-09-27T20:50:31.736",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357318,1727470231746,-173.9528466,0.00011444,2,"2024-09-27T20:50:31.746",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357319,1727470231949,-153.1871534,0.00011444,2,"2024-09-27T20:50:31.949",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357320,1727470231959,-250.0,0.00011569,2,"2024-09-27T20:50:31.959",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357321,1727470231969,-150.0,0.00011569,2,"2024-09-27T20:50:31.969",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357322,1727470231979,-180.87,0.00011569,2,"2024-09-27T20:50:31.979",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357323,1727470231988,-250.0,0.00011597,2,"2024-09-27T20:50:31.988",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357324,1727470231998,-6542.63640005,0.00011629,2,"2024-09-27T20:50:31.998",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357325,1727470232010,-893.19359995,0.00011629,2,"2024-09-27T20:50:32.010",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357326,1727470232019,-578.82,0.00011639,2,"2024-09-27T20:50:32.019",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357328,1727470232029,-956.07,0.00011644,2,"2024-09-27T20:50:32.029",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357330,1727470232039,-150.0,0.00011644,2,"2024-09-27T20:50:32.039",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357332,1727470232048,-215.5,0.00011653,2,"2024-09-27T20:50:32.048",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357334,1727470232058,-250.0,0.00011655,2,"2024-09-27T20:50:32.058",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357336,1727470232067,-155.37,0.00011662,2,"2024-09-27T20:50:32.067",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357338,1727470232077,-1000.36,0.00011693,2,"2024-09-27T20:50:32.077",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357340,1727470232086,-500.0,0.00011764,2,"2024-09-27T20:50:32.086",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357342,1727470232096,-150.0,0.000118,2,"2024-09-27T20:50:32.096",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357344,1727470232106,-268.63,0.00011817,2,"2024-09-27T20:50:32.106",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357346,1727470232115,-173.372483,0.00011839,2,"2024-09-27T20:50:32.115",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357348,1727470232125,-1000.0,0.00011876,2,"2024-09-27T20:50:32.125",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357350,1727470232135,-248.16,0.00011911,2,"2024-09-27T20:50:32.135",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357352,1727470232144,-753.88,0.00012041,2,"2024-09-27T20:50:32.144",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357354,1727470232154,-752.92,0.00012041,2,"2024-09-27T20:50:32.154",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357356,1727470232164,-776.31783458,0.00012312,2,"2024-09-27T20:50:32.164",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357358,1727470232176,-123.68216542,0.00012312,2,"2024-09-27T20:50:32.176",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357360,1727470232187,-1700.0,0.00012312,2,"2024-09-27T20:50:32.187",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357362,1727470232197,-171.08,0.00012445,2,"2024-09-27T20:50:32.197",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357364,1727470232208,-167.05,0.00012686,2,"2024-09-27T20:50:32.208",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357366,1727470232217,-150.0,0.00012735,2,"2024-09-27T20:50:32.217",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357368,1727470232226,-500.0,0.00012797,2,"2024-09-27T20:50:32.226",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357370,1727470232235,-500.0,0.00012797,2,"2024-09-27T20:50:32.235",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357372,1727470232245,-500.0,0.00012797,2,"2024-09-27T20:50:32.245",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357374,1727470232255,-200.0,0.00012797,2,"2024-09-27T20:50:32.255",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357376,1727470232265,-150.0,0.00012799,2,"2024-09-27T20:50:32.265",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357378,1727470232275,-2778.52655943,0.000128,2,"2024-09-27T20:50:32.275",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357380,1727470232284,-165.10079912,0.000128,2,"2024-09-27T20:50:32.284",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357382,1727470232294,-2963.80513226,0.000128,2,"2024-09-27T20:50:32.294",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357384,1727470232304,-2963.80513222,0.00012811,2,"2024-09-27T20:50:32.304",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357386,1727470232313,-150.0,0.00012819,2,"2024-09-27T20:50:32.313",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357388,1727470232323,-2963.80513222,0.00012822,2,"2024-09-27T20:50:32.323",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357389,1727470232333,-150.0,0.0001284,2,"2024-09-27T20:50:32.333",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357391,1727470232343,-183.667,0.00012855,2,"2024-09-27T20:50:32.343",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357393,1727470232352,-722.52382964,0.00012857,2,"2024-09-27T20:50:32.352",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357395,1727470232363,-1500.0,0.00012869,2,"2024-09-27T20:50:32.363",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357397,1727470232372,-1500.0,0.0001287,2,"2024-09-27T20:50:32.372",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357399,1727470232382,-150.0,0.00012888,2,"2024-09-27T20:50:32.382",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357401,1727470232391,-17511.4269141,0.00012898,2,"2024-09-27T20:50:32.391",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357403,1727470232401,-2231.6680461,0.00012898,2,"2024-09-27T20:50:32.401",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357405,1727470232411,-600.7001178,0.00012898,2,"2024-09-27T20:50:32.411",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357407,1727470232420,-21280.20862745,0.000129,2,"2024-09-27T20:50:32.420",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357433,1727470239774,-1634.6724411,0.00012833,2,"2024-09-27T20:50:39.774",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357434,1727470239831,-1329.13269112,0.00012833,2,"2024-09-27T20:50:39.831",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357435,1727470239841,-2963.80513222,0.00012844,2,"2024-09-27T20:50:39.841",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357436,1727470239851,-167.94890356,0.00012899,2,"2024-09-27T20:50:39.851",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357437,1727470239861,-1710.67872574,0.000129,2,"2024-09-27T20:50:39.861",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357438,1727470239872,-660.45153,0.000129,2,"2024-09-27T20:50:39.872",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357439,1727470239883,-671.83999964,0.000129,2,"2024-09-27T20:50:39.883",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357451,1727470245733,-2963.80513222,0.00012856,2,"2024-09-27T20:50:45.733",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357452,1727470245742,-10219.3954133,0.000129,2,"2024-09-27T20:50:45.742",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357453,1727470245842,-791.349519,0.000129,2,"2024-09-27T20:50:45.842",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357454,1727470266225,1100.0,9.572e-05,2,"2024-09-27T20:51:06.225",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357455,1727470267090,700.0,0.00010668,2,"2024-09-27T20:51:07.090",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357456,1727470268179,1100.0,0.00010942,2,"2024-09-27T20:51:08.179",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357457,1727470370737,155.35,0.00013918,30,"2024-09-27T20:52:50.737",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357458,1727470522746,157.63,0.00010959,2,"2024-09-27T20:55:22.746",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357459,1727470814965,277.3,9.621e-05,2,"2024-09-27T21:00:14.965",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357460,1727470903455,155.35,0.00013918,30,"2024-09-27T21:01:43.455",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357461,1727470966667,1050.0,0.00011,2,"2024-09-27T21:02:46.667",0.00030295,18.29,0.980513906257725,2290915516.2586336]
[339357485,1727471431937,-230.482276,0.00011234,2,"2024-09-27T21:10:31.937",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357486,1727471431947,-300.0,0.00011291,2,"2024-09-27T21:10:31.947",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357487,1727471431957,-943.70255312,0.00011292,2,"2024-09-27T21:10:31.957",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357488,1727471432207,-15011.14076,0.00011292,2,"2024-09-27T21:10:32.207",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357489,1727471432219,-390.98668688,0.00011292,2,"2024-09-27T21:10:32.219",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357490,1727471432228,-7.21331312,0.00011319,2,"2024-09-27T21:10:32.228",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357493,1727471438139,-191.30668688,0.00011319,2,"2024-09-27T21:10:38.139",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357494,1727471438149,-250.0,0.00011324,2,"2024-09-27T21:10:38.149",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357495,1727471438158,-2000.0,0.00011335,2,"2024-09-27T21:10:38.158",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357496,1727471438167,-250.0,0.00011348,2,"2024-09-27T21:10:38.167",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357497,1727471438176,-150.0,0.00011358,2,"2024-09-27T21:10:38.176",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357498,1727471438186,-155.34,0.00011363,2,"2024-09-27T21:10:38.186",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357499,1727471438195,-358.0,0.00011366,2,"2024-09-27T21:10:38.195",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357500,1727471438204,-275.16,0.00011376,2,"2024-09-27T21:10:38.204",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357501,1727471438213,-172.4,0.00011376,2,"2024-09-27T21:10:38.213",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357502,1727471438221,-597.96,0.00011434,2,"2024-09-27T21:10:38.221",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357503,1727471438231,-250.0,0.00011573,2,"2024-09-27T21:10:38.231",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357504,1727471438240,-428.99,0.0001159,2,"2024-09-27T21:10:38.240",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357505,1727471438249,-299.99,0.00011633,2,"2024-09-27T21:10:38.249",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357506,1727471438258,-174.98377597,0.00011764,2,"2024-09-27T21:10:38.258",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357507,1727471438266,-1000.0,0.00011834,2,"2024-09-27T21:10:38.266",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357508,1727471438275,-273.130806,0.00011839,2,"2024-09-27T21:10:38.275",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357509,1727471438284,-164.222118,0.00011839,2,"2024-09-27T21:10:38.284",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357510,1727471438293,-277.3,0.00011885,2,"2024-09-27T21:10:38.293",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357511,1727471438302,-305.57,0.00011895,2,"2024-09-27T21:10:38.302",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357512,1727471438311,-169.72,0.00011902,2,"2024-09-27T21:10:38.311",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357513,1727471438320,-10000.0,0.00011906,2,"2024-09-27T21:10:38.320",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357514,1727471438329,-700.0,0.00012038,2,"2024-09-27T21:10:38.329",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357515,1727471438339,-1100.0,0.00012312,2,"2024-09-27T21:10:38.339",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357516,1727471438348,-420.0,0.00012404,2,"2024-09-27T21:10:38.348",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357517,1727471438357,-167.69,0.00012445,2,"2024-09-27T21:10:38.357",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357518,1727471438366,-150.0,0.00012564,2,"2024-09-27T21:10:38.366",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357519,1727471438375,-7500.0,0.000127,2,"2024-09-27T21:10:38.375",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357520,1727471438384,-150.0,0.000127,2,"2024-09-27T21:10:38.384",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357521,1727471438392,-176.75205609,0.000127,2,"2024-09-27T21:10:38.392",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357522,1727471438402,-3099.48335402,0.000127,2,"2024-09-27T21:10:38.402",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357524,1727471438411,-3099.483354,0.00012722,2,"2024-09-27T21:10:38.411",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357526,1727471438420,-235.61450612,0.00012729,2,"2024-09-27T21:10:38.420",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357528,1727471438429,-198.52,0.00012734,2,"2024-09-27T21:10:38.429",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357530,1727471438438,-3099.483354,0.00012744,2,"2024-09-27T21:10:38.438",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357531,1727471438446,-1500.0,0.00012746,2,"2024-09-27T21:10:38.446",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357532,1727471438456,-1500.0,0.00012755,2,"2024-09-27T21:10:38.456",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357533,1727471438465,-3099.483354,0.00012767,2,"2024-09-27T21:10:38.465",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357534,1727471438474,-150.0,0.0001278,2,"2024-09-27T21:10:38.474",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357535,1727471438483,-3099.483354,0.00012789,2,"2024-09-27T21:10:38.483",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357536,1727471438491,-158.31767819,0.00012789,2,"2024-09-27T21:10:38.491",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357537,1727471438500,-151.97,0.00012789,2,"2024-09-27T21:10:38.500",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357538,1727471438509,-1586.8397,0.00012797,2,"2024-09-27T21:10:38.509",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357539,1727471438519,-2622.0242,0.00012797,2,"2024-09-27T21:10:38.519",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357540,1727471438527,-500.0,0.00012797,2,"2024-09-27T21:10:38.527",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357541,1727471438536,-500.0,0.00012797,2,"2024-09-27T21:10:38.536",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357542,1727471438546,-500.0,0.00012797,2,"2024-09-27T21:10:38.546",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357543,1727471438555,-200.0,0.00012797,2,"2024-09-27T21:10:38.555",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357544,1727471438565,-172.4,0.00012799,2,"2024-09-27T21:10:38.565",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357545,1727471438574,-637845.34784358,0.00012799,2,"2024-09-27T21:10:38.574",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357546,1727471438583,-15011.1408,0.000128,2,"2024-09-27T21:10:38.583",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357547,1727471438593,-2270.0,0.000128,2,"2024-09-27T21:10:38.593",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357548,1727471438602,-31114.7605,0.000128,2,"2024-09-27T21:10:38.602",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357549,1727471438610,-1899.518,0.000128,2,"2024-09-27T21:10:38.610",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357550,1727471438620,-5744.9364,0.000128,2,"2024-09-27T21:10:38.620",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357551,1727471438629,-176.75205609,0.000128,2,"2024-09-27T21:10:38.629",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357552,1727471438638,-157.52590792,0.000128,2,"2024-09-27T21:10:38.638",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357553,1727471438647,-3099.483354,0.00012811,2,"2024-09-27T21:10:38.647",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357554,1727471438656,-3099.483354,0.00012833,2,"2024-09-27T21:10:38.656",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357555,1727471438665,-150.0,0.00012835,2,"2024-09-27T21:10:38.665",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357556,1727471438674,-183.668,0.00012845,2,"2024-09-27T21:10:38.674",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357557,1727471438683,-3099.483354,0.00012856,2,"2024-09-27T21:10:38.683",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357558,1727471438692,-375.49935411,0.00012869,2,"2024-09-27T21:10:38.692",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357559,1727471438701,-150.0,0.00012876,2,"2024-09-27T21:10:38.701",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357560,1727471438710,-3099.483354,0.00012878,2,"2024-09-27T21:10:38.710",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357561,1727471438719,-4230.4916,0.00012898,2,"2024-09-27T21:10:38.719",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357562,1727471438729,-500.0,0.00012899,2,"2024-09-27T21:10:38.729",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357563,1727471438737,-500.0,0.00012899,2,"2024-09-27T21:10:38.737",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357564,1727471438746,-500.0,0.00012899,2,"2024-09-27T21:10:38.746",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357565,1727471438756,-628.17780751,0.00012899,2,"2024-09-27T21:10:38.756",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357566,1727471438765,-31457.62930494,0.000129,2,"2024-09-27T21:10:38.765",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357567,1727471438776,-1806.10303032,0.000129,2,"2024-09-27T21:10:38.776",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357568,1727471438787,-554.47157892,0.000129,2,"2024-09-27T21:10:38.787",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357569,1727471438798,-6455.78708885,0.000129,2,"2024-09-27T21:10:38.798",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357570,1727471438809,-785.23100942,0.000129,2,"2024-09-27T21:10:38.809",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357572,1727471440075,-730.45313569,0.000129,2,"2024-09-27T21:10:40.075",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357573,1727471440087,-2366.61029721,0.000129,2,"2024-09-27T21:10:40.087",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357637,1727471446049,-162.571253,0.00011839,2,"2024-09-27T21:10:46.049",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357638,1727471446058,-297.12334589,0.00011906,2,"2024-09-27T21:10:46.058",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357639,1727471446068,-354.29980772,0.000127,2,"2024-09-27T21:10:46.068",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339357640,1727471446078,-15022.04492739,0.000129,2,"2024-09-27T21:10:46.078",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339359082,1727471461533,155.35,0.00013918,30,"2024-09-27T21:11:01.533",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361074,1727471493077,286.8,0.00010031,2,"2024-09-27T21:11:33.077",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361075,1727471512224,900.0,0.00010668,2,"2024-09-27T21:11:52.224",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361076,1727471512928,3819.3252,0.00011135,2,"2024-09-27T21:11:52.928",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361077,1727471516714,600.0,0.00010668,2,"2024-09-27T21:11:56.714",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361078,1727471592915,150.5,0.0001319,30,"2024-09-27T21:13:12.915",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361079,1727471593426,153.5,0.0001318,30,"2024-09-27T21:13:13.426",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361080,1727471655689,160.07,0.00010959,2,"2024-09-27T21:14:15.689",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361081,1727471798693,150.0,0.000112,2,"2024-09-27T21:16:38.693",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361083,1727472051400,6637.432,0.00015,30,"2024-09-27T21:20:51.400",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361084,1727472143046,155.35,0.00013918,30,"2024-09-27T21:22:23.046",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361085,1727472174327,6637.432,0.00015,30,"2024-09-27T21:22:54.327",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361088,1727472337670,272.46,9.64e-05,2,"2024-09-27T21:25:37.670",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361092,1727472434419,515.1181,0.00015,30,"2024-09-27T21:27:14.419",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361094,1727472464696,215.1181,0.00015,30,"2024-09-27T21:27:44.696",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361095,1727472501464,11511.0,0.000103,5,"2024-09-27T21:28:21.464",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361109,1727472608816,958.6,0.00015,30,"2024-09-27T21:30:08.816",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361119,1727472632152,-592.36206145,0.00011473,2,"2024-09-27T21:30:32.152",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361120,1727472632164,-407.63793855,0.00011473,2,"2024-09-27T21:30:32.164",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361121,1727472632174,-198.52,0.00011479,2,"2024-09-27T21:30:32.174",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361122,1727472632183,-250.0,0.0001162,2,"2024-09-27T21:30:32.183",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361123,1727472632193,-150.8509707,0.00011688,2,"2024-09-27T21:30:32.193",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361124,1727472632203,-250.0,0.00011714,2,"2024-09-27T21:30:32.203",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361125,1727472632212,-348.34,0.00011749,2,"2024-09-27T21:30:32.212",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361126,1727472632222,-155.34,0.00011749,2,"2024-09-27T21:30:32.222",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361127,1727472632232,-250.0,0.00011796,2,"2024-09-27T21:30:32.232",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361128,1727472632241,-847.16,0.000118,2,"2024-09-27T21:30:32.241",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361129,1727472632250,-312.99,0.00011818,2,"2024-09-27T21:30:32.250",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361130,1727472632260,-284.21,0.00011832,2,"2024-09-27T21:30:32.260",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361131,1727472632269,-272.46,0.00011904,2,"2024-09-27T21:30:32.269",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361132,1727472632278,-1485.77970358,0.00011906,2,"2024-09-27T21:30:32.278",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361133,1727472632291,-2765.45902198,0.00011906,2,"2024-09-27T21:30:32.291",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361134,1727472632300,-300.0,0.00011999,2,"2024-09-27T21:30:32.300",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361135,1727472632310,-2859.71599283,0.00012,2,"2024-09-27T21:30:32.310",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361136,1727472632324,-278.60878409,0.00012,2,"2024-09-27T21:30:32.324",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361137,1727472632336,-541.65536624,0.00012,2,"2024-09-27T21:30:32.336",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361138,1727472632354,-484.84346228,0.00012,2,"2024-09-27T21:30:32.354",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361139,1727472632365,-82.13336942,0.00012,2,"2024-09-27T21:30:32.365",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361140,1727472632375,-900.0,0.00012038,2,"2024-09-27T21:30:32.375",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361141,1727472632384,-600.0,0.00012038,2,"2024-09-27T21:30:32.384",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361142,1727472632394,-3558.0,0.000125,4,"2024-09-27T21:30:32.394",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361143,1727472632403,-150.0,0.0001259,2,"2024-09-27T21:30:32.403",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361144,1727472632413,-150.0,0.0001259,2,"2024-09-27T21:30:32.413",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361145,1727472632422,-428.44,0.0001259,2,"2024-09-27T21:30:32.422",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361146,1727472632431,-214.4241,0.00012599,2,"2024-09-27T21:30:32.431",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361147,1727472632441,-261.2236,0.00012599,2,"2024-09-27T21:30:32.441",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361149,1727472632452,-826.5722,0.00012599,2,"2024-09-27T21:30:32.452",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361151,1727472632461,-291.7,0.000126,2,"2024-09-27T21:30:32.461",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361152,1727472632472,-351.3,0.000126,2,"2024-09-27T21:30:32.472",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361154,1727472632481,-350.92,0.000126,2,"2024-09-27T21:30:32.481",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361155,1727472632491,-301.96,0.000126,2,"2024-09-27T21:30:32.491",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361156,1727472632500,-158.791904,0.00012647,2,"2024-09-27T21:30:32.500",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361157,1727472632510,-11932.05422997,0.00012689,2,"2024-09-27T21:30:32.510",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361160,1727472632521,-2035.89616596,0.00012689,2,"2024-09-27T21:30:32.521",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361164,1727472632531,-3504.07490294,0.00012689,2,"2024-09-27T21:30:32.531",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361165,1727472632542,-2966.48754,0.00012689,2,"2024-09-27T21:30:32.542",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361166,1727472632553,-10.97871627,0.00012689,2,"2024-09-27T21:30:32.553",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361167,1727472632563,-568.90555452,0.00012695,2,"2024-09-27T21:30:32.563",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361168,1727472632572,-150.0,0.00012698,2,"2024-09-27T21:30:32.572",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361169,1727472632582,-7658.9519,0.00012699,2,"2024-09-27T21:30:32.582",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361170,1727472632591,-35418.4264,0.00012699,2,"2024-09-27T21:30:32.591",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361171,1727472632602,-1144.7797,0.00012699,2,"2024-09-27T21:30:32.602",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361172,1727472632612,-111.42733137,0.00012699,2,"2024-09-27T21:30:32.612",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361173,1727472632623,-888.57266863,0.00012699,2,"2024-09-27T21:30:32.623",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361174,1727472632632,-209.52857792,0.00012699,2,"2024-09-27T21:30:32.632",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361175,1727472632643,-116.57912208,0.00012699,2,"2024-09-27T21:30:32.643",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361176,1727472632652,-571.82086954,0.00012699,2,"2024-09-27T21:30:32.652",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361177,1727472632664,-2194.55656055,0.00012699,2,"2024-09-27T21:30:32.664",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361178,1727472632675,-3970.60346991,0.00012699,2,"2024-09-27T21:30:32.675",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361179,1727472632686,-827.9067,0.00012699,2,"2024-09-27T21:30:32.686",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361180,1727472632696,-213.8018,0.00012699,2,"2024-09-27T21:30:32.696",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361181,1727472632706,-340.3042,0.00012699,2,"2024-09-27T21:30:32.706",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361182,1727472632716,-506.6185,0.00012699,2,"2024-09-27T21:30:32.716",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361183,1727472632726,-166.89075855,0.000127,2,"2024-09-27T21:30:32.726",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361184,1727472632738,-700.0,0.000127,2,"2024-09-27T21:30:32.738",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361185,1727472632750,-4773.11977575,0.000127,2,"2024-09-27T21:30:32.750",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361186,1727472632762,-32869.7198657,0.000127,2,"2024-09-27T21:30:32.762",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361187,1727472632771,-11759.229,0.000127,2,"2024-09-27T21:30:32.771",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361188,1727472632781,-568.90555451,0.00012718,2,"2024-09-27T21:30:32.781",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361189,1727472632790,-150.0,0.00012731,2,"2024-09-27T21:30:32.790",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361190,1727472632802,-568.90555451,0.00012741,2,"2024-09-27T21:30:32.802",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361191,1727472632812,-568.90555451,0.00012763,2,"2024-09-27T21:30:32.812",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361192,1727472632821,-150.0,0.00012765,2,"2024-09-27T21:30:32.821",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361193,1727472632831,-56023.38,0.0001278,2,"2024-09-27T21:30:32.831",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361194,1727472632839,-568.90555451,0.00012786,2,"2024-09-27T21:30:32.839",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361195,1727472632849,-162.67,0.00012794,2,"2024-09-27T21:30:32.849",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361196,1727472632858,-500.0,0.00012797,2,"2024-09-27T21:30:32.858",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361197,1727472632867,-500.0,0.00012797,2,"2024-09-27T21:30:32.867",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361198,1727472632877,-500.0,0.00012797,2,"2024-09-27T21:30:32.877",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361199,1727472632886,-200.0,0.00012797,2,"2024-09-27T21:30:32.886",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361200,1727472632896,-10164.9362,0.00012798,2,"2024-09-27T21:30:32.896",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361201,1727472632905,-7924.9599,0.00012798,2,"2024-09-27T21:30:32.905",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361202,1727472632915,-21575.687,0.00012798,2,"2024-09-27T21:30:32.915",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361203,1727472633108,-176.75205609,0.00012799,2,"2024-09-27T21:30:33.108",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361204,1727472633119,-350.38510712,0.00012799,2,"2024-09-27T21:30:33.119",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361205,1727472633128,-350.38510711,0.000128,2,"2024-09-27T21:30:33.128",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361206,1727472633138,-5705.2097,0.000128,2,"2024-09-27T21:30:33.138",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361207,1727472633149,-12610.1644,0.000128,2,"2024-09-27T21:30:33.149",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361208,1727472633158,-1428.2992,0.000128,2,"2024-09-27T21:30:33.158",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361209,1727472633168,-1000.0,0.000128,2,"2024-09-27T21:30:33.168",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361210,1727472633177,-350.38510711,0.000128,2,"2024-09-27T21:30:33.177",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361211,1727472633187,-158.48610629,0.000128,2,"2024-09-27T21:30:33.187",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361212,1727472633196,-150.0,0.00012801,2,"2024-09-27T21:30:33.196",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361213,1727472633206,-568.90555451,0.00012809,2,"2024-09-27T21:30:33.206",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361214,1727472633215,-265.025,0.00012825,2,"2024-09-27T21:30:33.215",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361215,1727472633226,-568.90555451,0.00012832,2,"2024-09-27T21:30:33.226",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361216,1727472633236,-150.0,0.00012836,2,"2024-09-27T21:30:33.236",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361217,1727472633245,-150.0,0.00012837,2,"2024-09-27T21:30:33.245",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361218,1727472633255,-150.0,0.00012839,2,"2024-09-27T21:30:33.255",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361219,1727472633265,-183.785,0.00012844,2,"2024-09-27T21:30:33.265",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361220,1727472633275,-166.749,0.00012844,2,"2024-09-27T21:30:33.275",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361221,1727472633291,-568.90555451,0.00012854,2,"2024-09-27T21:30:33.291",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361222,1727472633301,-1051.57888398,0.0001287,2,"2024-09-27T21:30:33.301",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361223,1727472633311,-985.69010954,0.0001287,2,"2024-09-27T21:30:33.311",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361224,1727472633320,-568.90555451,0.00012877,2,"2024-09-27T21:30:33.320",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361225,1727472633329,-150.0,0.00012878,2,"2024-09-27T21:30:33.329",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361226,1727472633339,-154.04,0.00012889,2,"2024-09-27T21:30:33.339",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361227,1727472633348,-166.42136767,0.00012889,2,"2024-09-27T21:30:33.348",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361228,1727472633357,-500.0,0.00012899,2,"2024-09-27T21:30:33.357",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361229,1727472633367,-384.55510475,0.00012899,2,"2024-09-27T21:30:33.367",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361230,1727472633377,-3852.73,0.00012899,2,"2024-09-27T21:30:33.377",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361231,1727472633387,-3852.73,0.00012899,2,"2024-09-27T21:30:33.387",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361232,1727472633398,-3852.73,0.00012899,2,"2024-09-27T21:30:33.398",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361233,1727472633407,-3852.73,0.00012899,2,"2024-09-27T21:30:33.407",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361234,1727472633417,-3852.73,0.00012899,2,"2024-09-27T21:30:33.417",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361235,1727472633426,-3852.73,0.00012899,2,"2024-09-27T21:30:33.426",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361236,1727472633436,-3852.73,0.00012899,2,"2024-09-27T21:30:33.436",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361237,1727472633446,-3852.73,0.00012899,2,"2024-09-27T21:30:33.446",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361238,1727472633455,-3852.73,0.00012899,2,"2024-09-27T21:30:33.455",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361239,1727472633464,-3852.73,0.00012899,2,"2024-09-27T21:30:33.464",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361240,1727472633474,-3852.73,0.00012899,2,"2024-09-27T21:30:33.474",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361241,1727472633484,-1937.17388571,0.00012899,2,"2024-09-27T21:30:33.484",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361242,1727472633496,-1915.55611429,0.00012899,2,"2024-09-27T21:30:33.496",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361243,1727472633505,-3327.73560659,0.00012899,2,"2024-09-27T21:30:33.505",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361244,1727472633516,-524.99439341,0.00012899,2,"2024-09-27T21:30:33.516",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361245,1727472633526,-1438.75043899,0.00012899,2,"2024-09-27T21:30:33.526",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361246,1727472633540,-2218.35862201,0.00012899,2,"2024-09-27T21:30:33.540",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361253,1727472638293,-195.620939,0.00012899,2,"2024-09-27T21:30:38.293",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361254,1727472638303,-2705.70247479,0.00012899,2,"2024-09-27T21:30:38.303",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361255,1727472638405,-1147.02752521,0.00012899,2,"2024-09-27T21:30:38.405",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361256,1727472638414,-117.40805472,0.00012899,2,"2024-09-27T21:30:38.414",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361257,1727472638426,-1138.0,0.00012899,2,"2024-09-27T21:30:38.426",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361258,1727472638462,-699.69900693,0.00012899,2,"2024-09-27T21:30:38.462",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361259,1727472638473,-999.27311977,0.00012899,2,"2024-09-27T21:30:38.473",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361260,1727472638488,-898.34981858,0.00012899,2,"2024-09-27T21:30:38.488",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361261,1727472638498,-3852.73,0.00012899,2,"2024-09-27T21:30:38.498",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361262,1727472638507,-3852.73,0.00012899,2,"2024-09-27T21:30:38.507",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361263,1727472638517,-3852.73,0.00012899,2,"2024-09-27T21:30:38.517",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361264,1727472638527,-3852.73,0.00012899,2,"2024-09-27T21:30:38.527",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361265,1727472638536,-3852.73,0.00012899,2,"2024-09-27T21:30:38.536",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361266,1727472638546,-3852.73,0.00012899,2,"2024-09-27T21:30:38.546",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361267,1727472638555,-195.86527573,0.00012899,2,"2024-09-27T21:30:38.555",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361268,1727472638571,-1454.72444938,0.00012899,2,"2024-09-27T21:30:38.571",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361269,1727472638583,-2202.14027489,0.00012899,2,"2024-09-27T21:30:38.583",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361270,1727472638592,-751.74659087,0.00012899,2,"2024-09-27T21:30:38.592",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361271,1727472638604,-880.9195654,0.00012899,2,"2024-09-27T21:30:38.604",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361272,1727472638639,-845.302431,0.00012899,2,"2024-09-27T21:30:38.639",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361273,1727472638650,-1374.89622939,0.00012899,2,"2024-09-27T21:30:38.650",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361274,1727472638661,-207.32611483,0.00012899,2,"2024-09-27T21:30:38.661",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361275,1727472638671,-500.0,0.00012899,2,"2024-09-27T21:30:38.671",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361276,1727472638680,-500.0,0.00012899,2,"2024-09-27T21:30:38.680",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361277,1727472638689,-346.43127598,0.00012899,2,"2024-09-27T21:30:38.689",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361278,1727472638698,-500.0,0.00012899,2,"2024-09-27T21:30:38.698",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361279,1727472638707,-508.48388518,0.00012899,2,"2024-09-27T21:30:38.707",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361280,1727472638716,-394.15078409,0.00012899,2,"2024-09-27T21:30:38.716",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361281,1727472638726,-217.12067785,0.00012899,2,"2024-09-27T21:30:38.726",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361282,1727472638736,-647.78686332,0.00012899,2,"2024-09-27T21:30:38.736",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361283,1727472638745,-647.78686331,0.000129,2,"2024-09-27T21:30:38.745",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361285,1727472638755,-7298.70506441,0.000129,2,"2024-09-27T21:30:38.755",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361400,1727472640403,-1028.87354466,0.000129,2,"2024-09-27T21:30:40.403",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361401,1727472640516,-350.025005,0.000129,2,"2024-09-27T21:30:40.516",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361412,1727472643200,-1000.0,0.000129,2,"2024-09-27T21:30:43.200",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361413,1727472643212,-92923.89822747,0.000129,2,"2024-09-27T21:30:43.212",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361415,1727472643421,-4924.92,0.000129,2,"2024-09-27T21:30:43.421",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361416,1727472643479,-1371.56063522,0.000129,2,"2024-09-27T21:30:43.479",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361454,1727472646122,-792.73224283,0.000129,2,"2024-09-27T21:30:46.122",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361455,1727472646134,-1470.51803953,0.000129,2,"2024-09-27T21:30:46.134",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361456,1727472646146,-2729.66355406,0.000129,2,"2024-09-27T21:30:46.146",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361457,1727472646209,-6770.28999999,0.000129,2,"2024-09-27T21:30:46.209",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361458,1727472646220,-2289.91559988,0.000129,2,"2024-09-27T21:30:46.220",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361459,1727472646231,-711.38074383,0.000129,2,"2024-09-27T21:30:46.231",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361460,1727472646242,-1215.30012531,0.000129,2,"2024-09-27T21:30:46.242",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361461,1727472646253,-3417.34393201,0.000129,2,"2024-09-27T21:30:46.253",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361462,1727472646264,-2972.76302513,0.000129,2,"2024-09-27T21:30:46.264",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361463,1727472646275,-3121.61854213,0.000129,2,"2024-09-27T21:30:46.275",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361464,1727472646289,-264.06840755,0.000129,2,"2024-09-27T21:30:46.289",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361465,1727472646306,-3338.58727615,0.000129,2,"2024-09-27T21:30:46.306",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361466,1727472646317,-74585.32084698,0.000129,2,"2024-09-27T21:30:46.317",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361467,1727472646330,-601.3007,0.000129,2,"2024-09-27T21:30:46.330",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361468,1727472646343,-8648.23517799,0.000129,2,"2024-09-27T21:30:46.343",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361469,1727472646362,-78229.67342884,0.000129,2,"2024-09-27T21:30:46.362",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361470,1727472646374,-633.68518401,0.000129,2,"2024-09-27T21:30:46.374",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361471,1727472646385,-7290.30369597,0.000129,2,"2024-09-27T21:30:46.385",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361472,1727472646425,-1201.51934629,0.000129,2,"2024-09-27T21:30:46.425",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361485,1727472700350,500.0,0.00010668,2,"2024-09-27T21:31:40.350",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361486,1727472700524,800.0,0.00010668,2,"2024-09-27T21:31:40.524",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361487,1727472756071,155.35,0.00013918,30,"2024-09-27T21:32:36.071",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361488,1727472785552,1050.0,0.00011,2,"2024-09-27T21:33:05.552",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361489,1727472793687,150.5,0.00013301,30,"2024-09-27T21:33:13.687",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361490,1727472794143,150.5,0.00013291,30,"2024-09-27T21:33:14.143",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361491,1727472794596,150.5,0.00013281,30,"2024-09-27T21:33:14.596",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361492,1727472808828,1696.8548,0.00011,2,"2024-09-27T21:33:28.828",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361493,1727472808853,1612.0116333,0.00011,2,"2024-09-27T21:33:28.853",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361494,1727472825492,3417.6149,0.00015,30,"2024-09-27T21:33:45.492",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361495,1727472856816,253.19,9.893e-05,2,"2024-09-27T21:34:16.816",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361496,1727472929157,244.23,0.00010959,2,"2024-09-27T21:35:29.157",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361497,1727473045486,3417.6149,0.00015,30,"2024-09-27T21:37:25.486",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361498,1727473256124,461.74627422,0.0001095,7,"2024-09-27T21:40:56.124",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361499,1727473285377,155.35,0.00013918,30,"2024-09-27T21:41:25.377",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361500,1727473379179,240.53,9.819e-05,2,"2024-09-27T21:42:59.179",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361505,1727473583268,157.63,0.00010959,2,"2024-09-27T21:46:23.268",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361536,1727473831388,-190.90777657,0.00011607,2,"2024-09-27T21:50:31.388",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361537,1727473831398,-1000.0,0.00011668,2,"2024-09-27T21:50:31.398",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361538,1727473831408,-250.0,0.00011668,2,"2024-09-27T21:50:31.408",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361539,1727473831418,-227.36,0.00011687,2,"2024-09-27T21:50:31.418",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361540,1727473831429,-230.38798096,0.00011698,2,"2024-09-27T21:50:31.429",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361541,1727473831442,-19.61201904,0.00011698,2,"2024-09-27T21:50:31.442",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361542,1727473831452,-466.7,0.00011706,2,"2024-09-27T21:50:31.452",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361543,1727473831463,-250.0,0.00011706,2,"2024-09-27T21:50:31.463",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361544,1727473831472,-63.68798096,0.00011745,2,"2024-09-27T21:50:31.472",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361545,1727473831503,-114.92201904,0.00011745,2,"2024-09-27T21:50:31.503",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361546,1727473831514,-158.84,0.00011746,2,"2024-09-27T21:50:31.514",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361547,1727473831523,-150.0,0.000118,2,"2024-09-27T21:50:31.523",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361548,1727473831532,-229.61404083,0.00011986,2,"2024-09-27T21:50:31.532",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361549,1727473831544,-1974.13736734,0.00011986,2,"2024-09-27T21:50:31.544",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361550,1727473831556,-450.0,0.00011986,2,"2024-09-27T21:50:31.556",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361561,1727473837426,-633.04703007,0.00011986,2,"2024-09-27T21:50:37.426",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361563,1727473837437,-351.97296993,0.00012,3,"2024-09-27T21:50:37.437",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361565,1727473837535,-2648.02703007,0.00012,3,"2024-09-27T21:50:37.535",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361566,1727473837544,-500.0,0.00012038,2,"2024-09-27T21:50:37.544",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361567,1727473837554,-800.0,0.00012038,2,"2024-09-27T21:50:37.554",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361568,1727473837564,-240.53,0.00012083,2,"2024-09-27T21:50:37.564",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361569,1727473837574,-427.94,0.00012178,2,"2024-09-27T21:50:37.574",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361570,1727473837583,-150.0,0.000122,2,"2024-09-27T21:50:37.583",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361571,1727473837592,-150.0,0.000122,2,"2024-09-27T21:50:37.592",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361572,1727473837603,-150.0,0.0001259,2,"2024-09-27T21:50:37.603",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361573,1727473837612,-150.0,0.0001259,2,"2024-09-27T21:50:37.612",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361574,1727473837621,-150.0,0.0001259,2,"2024-09-27T21:50:37.621",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361575,1727473837631,-150.0,0.0001259,2,"2024-09-27T21:50:37.631",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361576,1727473837641,-358.25,0.0001259,2,"2024-09-27T21:50:37.641",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361577,1727473837650,-150.0,0.0001259,2,"2024-09-27T21:50:37.650",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361578,1727473837660,-150.0,0.0001259,2,"2024-09-27T21:50:37.660",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361579,1727473837670,-358.25,0.0001259,2,"2024-09-27T21:50:37.670",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361580,1727473837680,-150.0,0.00012597,2,"2024-09-27T21:50:37.680",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361581,1727473837690,-1612.0,0.000126,2,"2024-09-27T21:50:37.690",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361582,1727473837699,-158.791904,0.00012647,2,"2024-09-27T21:50:37.699",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361583,1727473837709,-19085.6414,0.0001268,2,"2024-09-27T21:50:37.709",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361584,1727473837719,-1727.4821,0.000127,2,"2024-09-27T21:50:37.719",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361585,1727473837728,-150.0,0.00012737,2,"2024-09-27T21:50:37.728",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361586,1727473837738,-150.0,0.00012745,2,"2024-09-27T21:50:37.738",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361587,1727473837748,-150.0,0.00012749,2,"2024-09-27T21:50:37.748",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361588,1727473837760,-4142.13874,0.0001275,2,"2024-09-27T21:50:37.760",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361589,1727473837770,-150.0,0.00012781,2,"2024-09-27T21:50:37.770",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361590,1727473837780,-150.0,0.00012782,2,"2024-09-27T21:50:37.780",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361591,1727473837789,-150.0,0.00012789,2,"2024-09-27T21:50:37.789",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361592,1727473837799,-150.0,0.00012789,2,"2024-09-27T21:50:37.799",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361593,1727473837810,-150.0,0.00012795,2,"2024-09-27T21:50:37.810",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361594,1727473837819,-150.0,0.00012796,2,"2024-09-27T21:50:37.819",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361595,1727473837829,-500.0,0.00012797,2,"2024-09-27T21:50:37.829",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361596,1727473837839,-500.0,0.00012797,2,"2024-09-27T21:50:37.839",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361597,1727473837850,-500.0,0.00012797,2,"2024-09-27T21:50:37.850",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361598,1727473837859,-200.0,0.00012797,2,"2024-09-27T21:50:37.859",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361599,1727473837869,-150.0,0.00012797,2,"2024-09-27T21:50:37.869",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361600,1727473837880,-150.0,0.00012798,2,"2024-09-27T21:50:37.880",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361601,1727473837890,-189.63518485,0.00012799,2,"2024-09-27T21:50:37.890",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361602,1727473837899,-4389.6255,0.000128,2,"2024-09-27T21:50:37.899",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361604,1727473837910,-1000.0,0.000128,2,"2024-09-27T21:50:37.910",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361606,1727473837921,-1360.64516988,0.000128,2,"2024-09-27T21:50:37.921",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361609,1727473837941,-585.70767439,0.000128,2,"2024-09-27T21:50:37.941",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361611,1727473837963,-317.37,0.000128,2,"2024-09-27T21:50:37.963",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361612,1727473837974,-729.50362536,0.000128,2,"2024-09-27T21:50:37.974",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361617,1727473839374,-1777.7292,0.000128,2,"2024-09-27T21:50:39.374",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361618,1727473839430,-600.607841,0.000128,2,"2024-09-27T21:50:39.430",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361619,1727473839442,-1653.67272979,0.000128,2,"2024-09-27T21:50:39.442",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361620,1727473839489,-1317.5896061,0.000128,2,"2024-09-27T21:50:39.489",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361621,1727473839500,-2411.6228016,0.000128,2,"2024-09-27T21:50:39.500",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361622,1727473839512,-2014.4191194,0.000128,2,"2024-09-27T21:50:39.512",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361623,1727473839548,-46109.96683736,0.000128,2,"2024-09-27T21:50:39.548",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361624,1727473839558,-176.75205608,0.000128,2,"2024-09-27T21:50:39.558",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361625,1727473839567,-150.0,0.00012825,2,"2024-09-27T21:50:39.567",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361626,1727473839576,-150.0,0.00012838,2,"2024-09-27T21:50:39.576",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361627,1727473839587,-183.785,0.00012847,2,"2024-09-27T21:50:39.587",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361628,1727473839596,-189.63518483,0.0001285,2,"2024-09-27T21:50:39.596",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361629,1727473839607,-150.0,0.00012858,2,"2024-09-27T21:50:39.607",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361630,1727473839616,-150.0,0.00012888,2,"2024-09-27T21:50:39.616",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361631,1727473839626,-154.05,0.0001289,2,"2024-09-27T21:50:39.626",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361632,1727473839636,-215.92895445,0.00012898,2,"2024-09-27T21:50:39.636",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361633,1727473839645,-44570.8262939,0.00012899,2,"2024-09-27T21:50:39.645",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361634,1727473839654,-4703.21407981,0.00012899,2,"2024-09-27T21:50:39.654",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361635,1727473839667,-976.92205739,0.00012899,2,"2024-09-27T21:50:39.667",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361636,1727473839676,-832.6474717,0.00012899,2,"2024-09-27T21:50:39.676",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361637,1727473839685,-150.0,0.00012899,2,"2024-09-27T21:50:39.685",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361638,1727473839695,-215.92895443,0.00012899,2,"2024-09-27T21:50:39.695",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361639,1727473839704,-122.90314486,0.00012899,2,"2024-09-27T21:50:39.704",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361640,1727473839723,-1469.6911387,0.00012899,2,"2024-09-27T21:50:39.723",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361641,1727473839734,-4271.19700877,0.00012899,2,"2024-09-27T21:50:39.734",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361642,1727473839745,-4019.09127962,0.00012899,2,"2024-09-27T21:50:39.745",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361643,1727473839756,-315.6,0.00012899,2,"2024-09-27T21:50:39.756",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361650,1727473842378,-1203.92,0.00012899,2,"2024-09-27T21:50:42.378",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361651,1727473842595,-29142.31862841,0.00012899,2,"2024-09-27T21:50:42.595",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361652,1727473842608,-17425.3167448,0.00012899,2,"2024-09-27T21:50:42.608",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361653,1727473842619,-16268.07293523,0.00012899,2,"2024-09-27T21:50:42.619",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361654,1727473842630,-782.4782933,0.00012899,2,"2024-09-27T21:50:42.630",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361655,1727473842652,-5149.13413065,0.00012899,2,"2024-09-27T21:50:42.652",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361658,1727473845387,-549.96057904,0.00012899,2,"2024-09-27T21:50:45.387",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361659,1727473845445,-16682.80522336,0.00012899,2,"2024-09-27T21:50:45.445",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361660,1727473845456,-9831.76687634,0.00012899,2,"2024-09-27T21:50:45.456",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361661,1727473845467,-8179.73972213,0.00012899,2,"2024-09-27T21:50:45.467",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361662,1727473845477,-4511.90414,0.00012899,2,"2024-09-27T21:50:45.477",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361663,1727473845667,-268.71844669,0.00012899,2,"2024-09-27T21:50:45.667",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361671,1727473847770,155.35,0.00013918,30,"2024-09-27T21:50:47.770",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361672,1727473885345,700.0,0.00010668,2,"2024-09-27T21:51:25.345",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361673,1727473886912,500.0,0.00010668,2,"2024-09-27T21:51:26.912",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361674,1727473974295,252.78,9.907e-05,2,"2024-09-27T21:52:54.295",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361675,1727474113556,150.5,0.00013203,30,"2024-09-27T21:55:13.556",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361676,1727474114027,150.5,0.00013193,30,"2024-09-27T21:55:14.027",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361677,1727474114484,150.5,0.00013183,30,"2024-09-27T21:55:14.484",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361678,1727474425126,155.35,0.00013918,30,"2024-09-27T22:00:25.126",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361679,1727474506774,240.14,9.749e-05,2,"2024-09-27T22:01:46.774",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361680,1727474602703,1050.0,0.00011,2,"2024-09-27T22:03:22.703",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361681,1727474691285,160.07,0.00010959,2,"2024-09-27T22:04:51.285",0.00030295,18.25,0.9805268910326106,2293596768.253257]
[339361698,1727474977724,155.35,0.00013918,30,"2024-09-27T22:09:37.724",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361705,1727475031599,-185.90686756,0.00011587,2,"2024-09-27T22:10:31.599",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361706,1727475031608,-672.25704197,0.00011641,2,"2024-09-27T22:10:31.608",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361707,1727475031714,-53.26295803,0.00011641,2,"2024-09-27T22:10:31.714",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361708,1727475031724,-250.0,0.00011661,2,"2024-09-27T22:10:31.724",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361709,1727475031733,-158.84,0.00011679,2,"2024-09-27T22:10:31.733",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361710,1727475031743,-150.0,0.00011686,2,"2024-09-27T22:10:31.743",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361711,1727475031752,-1282.7643576,0.00011687,2,"2024-09-27T22:10:31.752",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361712,1727475031775,-893.88244593,0.00011687,2,"2024-09-27T22:10:31.775",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361713,1727475031787,-3989.45713517,0.00011687,2,"2024-09-27T22:10:31.787",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361714,1727475031798,-13495.05892328,0.00011687,2,"2024-09-27T22:10:31.798",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361715,1727475031844,-556.08713802,0.00011687,2,"2024-09-27T22:10:31.844",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361716,1727475031856,-250.0,0.00011691,2,"2024-09-27T22:10:31.856",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361717,1727475031866,-152.76,0.00011699,2,"2024-09-27T22:10:31.866",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361718,1727475031875,-178.61,0.00011715,2,"2024-09-27T22:10:31.875",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361719,1727475031884,-200.0,0.00011727,2,"2024-09-27T22:10:31.884",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361720,1727475031893,-150.68,0.00011761,2,"2024-09-27T22:10:31.893",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361721,1727475031902,-250.0,0.00011764,2,"2024-09-27T22:10:31.902",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361722,1727475031911,-2200.0,0.000119,4,"2024-09-27T22:10:31.911",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361723,1727475031919,-1090.66034891,0.00012,4,"2024-09-27T22:10:31.919",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361724,1727475031931,-1716.44069131,0.00012,4,"2024-09-27T22:10:31.931",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361725,1727475031944,-1592.89895978,0.00012,4,"2024-09-27T22:10:31.944",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361726,1727475031953,-240.14,0.00012013,2,"2024-09-27T22:10:31.953",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361727,1727475031963,-521.69366473,0.00012038,2,"2024-09-27T22:10:31.963",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361729,1727475031974,-178.30633527,0.00012038,2,"2024-09-27T22:10:31.974",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361731,1727475031987,-275.20366473,0.00012038,2,"2024-09-27T22:10:31.987",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361734,1727475031999,-224.79633527,0.00012038,2,"2024-09-27T22:10:31.999",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361736,1727475032009,-499.99,0.00012038,2,"2024-09-27T22:10:32.009",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361739,1727475032018,-0.35176368,0.00012038,2,"2024-09-27T22:10:32.018",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361746,1727475037710,-150.63823632,0.00012038,2,"2024-09-27T22:10:37.710",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361747,1727475037720,-6600.0,0.000121,4,"2024-09-27T22:10:37.720",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361748,1727475037730,-887.11801261,0.0001219,2,"2024-09-27T22:10:37.730",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361749,1727475037879,-425.4,0.0001219,2,"2024-09-27T22:10:37.879",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361750,1727475037891,-5224.96062634,0.0001219,2,"2024-09-27T22:10:37.891",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361751,1727475037904,-63.3042189,0.0001219,2,"2024-09-27T22:10:37.904",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361752,1727475037913,-358.48166838,0.000122,4,"2024-09-27T22:10:37.913",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361753,1727475037945,-8441.51833162,0.000122,4,"2024-09-27T22:10:37.945",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361754,1727475037955,-1239.49429979,0.000123,4,"2024-09-27T22:10:37.955",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361755,1727475037971,-918.84607546,0.000123,4,"2024-09-27T22:10:37.971",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361756,1727475037983,-8841.65962475,0.000123,4,"2024-09-27T22:10:37.983",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361757,1727475037991,-2200.0,0.000124,4,"2024-09-27T22:10:37.991",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361758,1727475038001,-168.03,0.00012445,2,"2024-09-27T22:10:38.001",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361759,1727475038010,-2200.0,0.000125,4,"2024-09-27T22:10:38.010",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361760,1727475038019,-150.0,0.00012569,2,"2024-09-27T22:10:38.019",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361761,1727475038028,-150.0,0.00012569,2,"2024-09-27T22:10:38.028",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361762,1727475038037,-2200.0,0.000126,4,"2024-09-27T22:10:38.037",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361763,1727475038047,-2200.0,0.000127,4,"2024-09-27T22:10:38.047",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361764,1727475038056,-150.0,0.00012731,2,"2024-09-27T22:10:38.056",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361765,1727475038065,-150.0,0.00012743,2,"2024-09-27T22:10:38.065",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361766,1727475038075,-255.0,0.00012761,2,"2024-09-27T22:10:38.075",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361767,1727475038083,-150.0,0.00012781,2,"2024-09-27T22:10:38.083",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361768,1727475038093,-944.144,0.00012789,2,"2024-09-27T22:10:38.093",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361769,1727475038103,-500.0,0.00012797,2,"2024-09-27T22:10:38.103",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361770,1727475038114,-500.0,0.00012797,2,"2024-09-27T22:10:38.114",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361771,1727475038124,-500.0,0.00012797,2,"2024-09-27T22:10:38.124",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361772,1727475038133,-200.0,0.00012797,2,"2024-09-27T22:10:38.133",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361773,1727475038145,-5141.16637525,0.000128,2,"2024-09-27T22:10:38.145",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361774,1727475038157,-273.87550485,0.000128,2,"2024-09-27T22:10:38.157",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361775,1727475038168,-5126.87600049,0.000128,2,"2024-09-27T22:10:38.168",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361776,1727475038179,-3408.6351534,0.000128,2,"2024-09-27T22:10:38.179",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361778,1727475038191,-724.97184001,0.000128,2,"2024-09-27T22:10:38.191",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361781,1727475038204,-4971.902126,0.000128,2,"2024-09-27T22:10:38.204",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361783,1727475038216,-2694.0924,0.000128,2,"2024-09-27T22:10:38.216",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361785,1727475038228,-3063.936674,0.000128,2,"2024-09-27T22:10:38.228",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361787,1727475038239,-1503.10643675,0.000128,2,"2024-09-27T22:10:38.239",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361797,1727475039677,-831.8698196,0.000128,2,"2024-09-27T22:10:39.677",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361798,1727475039687,-2359.0,0.000128,4,"2024-09-27T22:10:39.687",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361799,1727475039698,-343.06727369,0.000128,2,"2024-09-27T22:10:39.698",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361800,1727475039708,-5398.91293034,0.00012811,2,"2024-09-27T22:10:39.708",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361801,1727475039718,-1532.20045226,0.00012822,2,"2024-09-27T22:10:39.718",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361802,1727475039729,-1072.66280005,0.00012822,2,"2024-09-27T22:10:39.729",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361803,1727475039740,-412.39,0.00012822,2,"2024-09-27T22:10:39.740",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361804,1727475039751,-2381.65967803,0.00012822,2,"2024-09-27T22:10:39.751",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361805,1727475039760,-1500.0,0.00012825,2,"2024-09-27T22:10:39.760",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361806,1727475039771,-5398.91293034,0.00012833,2,"2024-09-27T22:10:39.771",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361807,1727475039780,-5398.91293034,0.00012844,2,"2024-09-27T22:10:39.780",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361808,1727475039789,-183.785,0.0001285,2,"2024-09-27T22:10:39.789",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361809,1727475039798,-343.06727368,0.0001285,2,"2024-09-27T22:10:39.798",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361810,1727475039807,-150.0,0.00012854,2,"2024-09-27T22:10:39.807",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361811,1727475039816,-5398.91293034,0.00012856,2,"2024-09-27T22:10:39.816",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361812,1727475039825,-150.0,0.00012856,2,"2024-09-27T22:10:39.825",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361813,1727475039834,-128.32472512,0.00012863,2,"2024-09-27T22:10:39.834",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361815,1727475040035,-21.67527488,0.00012863,2,"2024-09-27T22:10:40.035",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361816,1727475040045,-5398.91293034,0.00012867,2,"2024-09-27T22:10:40.045",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361818,1727475040054,-200.69332242,0.00012873,2,"2024-09-27T22:10:40.054",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361819,1727475040064,-500.0,0.00012873,2,"2024-09-27T22:10:40.064",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361820,1727475040073,-160.54742049,0.00012873,2,"2024-09-27T22:10:40.073",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361821,1727475040082,-500.0,0.00012873,2,"2024-09-27T22:10:40.082",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361822,1727475040094,-303.48619793,0.00012873,2,"2024-09-27T22:10:40.094",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361823,1727475040103,-5398.91293034,0.00012878,2,"2024-09-27T22:10:40.103",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361824,1727475040114,-150.0,0.00012881,2,"2024-09-27T22:10:40.114",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361825,1727475040124,-150.0,0.00012881,2,"2024-09-27T22:10:40.124",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361826,1727475040133,-150.0,0.00012885,2,"2024-09-27T22:10:40.133",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361827,1727475040143,-150.0,0.00012886,2,"2024-09-27T22:10:40.143",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361828,1727475040152,-150.0,0.00012887,2,"2024-09-27T22:10:40.152",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361829,1727475040163,-150.0,0.00012888,2,"2024-09-27T22:10:40.163",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361830,1727475040172,-3574.95111165,0.00012889,2,"2024-09-27T22:10:40.172",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361831,1727475040183,-1823.96181869,0.00012889,2,"2024-09-27T22:10:40.183",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361832,1727475040194,-500.0,0.00012899,2,"2024-09-27T22:10:40.194",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361834,1727475040204,-500.0,0.00012899,2,"2024-09-27T22:10:40.204",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361836,1727475040214,-500.0,0.00012899,2,"2024-09-27T22:10:40.214",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361837,1727475040224,-500.0,0.00012899,2,"2024-09-27T22:10:40.224",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361838,1727475040233,-478.93385529,0.00012899,2,"2024-09-27T22:10:40.233",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361839,1727475040244,-21.06614471,0.00012899,2,"2024-09-27T22:10:40.244",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361840,1727475040253,-500.0,0.00012899,2,"2024-09-27T22:10:40.253",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361841,1727475040262,-500.0,0.00012899,2,"2024-09-27T22:10:40.262",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361842,1727475040271,-500.0,0.00012899,2,"2024-09-27T22:10:40.271",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361843,1727475040280,-500.0,0.00012899,2,"2024-09-27T22:10:40.280",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361844,1727475040289,-573.78816453,0.00012899,2,"2024-09-27T22:10:40.289",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361845,1727475040298,-500.0,0.00012899,2,"2024-09-27T22:10:40.298",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361846,1727475040307,-202.96455095,0.00012899,2,"2024-09-27T22:10:40.307",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361847,1727475040318,-297.03544905,0.00012899,2,"2024-09-27T22:10:40.318",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361848,1727475040327,-380.25822982,0.000129,2,"2024-09-27T22:10:40.327",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361849,1727475040534,-1207.0068627,0.000129,2,"2024-09-27T22:10:40.534",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361850,1727475040551,-93887.53637394,0.000129,2,"2024-09-27T22:10:40.551",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361851,1727475040563,-449.03088406,0.000129,2,"2024-09-27T22:10:40.563",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361852,1727475040574,-685.08301683,0.000129,2,"2024-09-27T22:10:40.574",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361853,1727475040584,-418.43404489,0.000129,2,"2024-09-27T22:10:40.584",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361854,1727475040596,-336.86869656,0.000129,2,"2024-09-27T22:10:40.596",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361862,1727475042842,-11182.80582935,0.000129,2,"2024-09-27T22:10:42.842",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361863,1727475042857,-630.99339394,0.000129,2,"2024-09-27T22:10:42.857",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361864,1727475042902,-321.12212072,0.000129,2,"2024-09-27T22:10:42.902",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361865,1727475042914,-329949.964396,0.000129,2,"2024-09-27T22:10:42.914",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361866,1727475042925,-6180.65784,0.000129,2,"2024-09-27T22:10:42.925",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361867,1727475043021,-549.12224999,0.000129,2,"2024-09-27T22:10:43.021",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361868,1727475043134,-258.105,0.000129,2,"2024-09-27T22:10:43.134",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361879,1727475045758,-1059.98667318,0.000129,2,"2024-09-27T22:10:45.758",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361884,1727475052830,252.15,0.00010042,2,"2024-09-27T22:10:52.830",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361885,1727475072679,600.0,0.00010668,2,"2024-09-27T22:11:12.679",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361886,1727475145140,1000.0,0.00015,30,"2024-09-27T22:12:25.140",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361887,1727475158731,1000.0,0.00015,30,"2024-09-27T22:12:38.731",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361888,1727475182437,1000.0,0.00015,30,"2024-09-27T22:13:02.437",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361889,1727475193812,1000.0,0.00015,30,"2024-09-27T22:13:13.812",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361890,1727475204240,1000.0,0.00015,30,"2024-09-27T22:13:24.240",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361891,1727475215573,1000.0,0.00015,30,"2024-09-27T22:13:35.573",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361893,1727475255945,1000.0,0.00015,30,"2024-09-27T22:14:15.945",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361894,1727475266729,1000.0,0.00015,30,"2024-09-27T22:14:26.729",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361895,1727475315745,1000.0,0.00015,30,"2024-09-27T22:15:15.745",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361896,1727475329424,1000.0,0.00015,30,"2024-09-27T22:15:29.424",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361897,1727475330977,22278.88495845,0.0001,2,"2024-09-27T22:15:30.977",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361898,1727475357054,1000.0,0.00015,30,"2024-09-27T22:15:57.054",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361899,1727475367489,1000.0,0.00015,30,"2024-09-27T22:16:07.489",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361900,1727475381571,1000.0,0.00015,30,"2024-09-27T22:16:21.571",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361901,1727475400034,1000.0,0.00015,30,"2024-09-27T22:16:40.034",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361902,1727475408535,157.04,0.000149,31,"2024-09-27T22:16:48.535",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361903,1727475408609,157.04,0.000149,31,"2024-09-27T22:16:48.609",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361904,1727475408663,157.04,0.000149,31,"2024-09-27T22:16:48.663",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361905,1727475416038,1000.0,0.00015,30,"2024-09-27T22:16:56.038",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361906,1727475433215,1000.0,0.00015,30,"2024-09-27T22:17:13.215",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361907,1727475463065,1000.0,0.00015,30,"2024-09-27T22:17:43.065",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361908,1727475518195,150.0,0.0001111,2,"2024-09-27T22:18:38.195",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361909,1727475594938,239.54,9.872e-05,2,"2024-09-27T22:19:54.938",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361910,1727475628401,155.35,0.00013918,30,"2024-09-27T22:20:28.401",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361911,1727475781342,232.01,0.00010959,2,"2024-09-27T22:23:01.342",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361972,1727476127447,227.56,9.789e-05,2,"2024-09-27T22:28:47.447",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339361979,1727476147245,155.35,0.00013918,30,"2024-09-27T22:29:07.245",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362006,1727476231820,-250.0,0.00011688,2,"2024-09-27T22:30:31.820",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362007,1727476231829,-657.0,0.00011708,2,"2024-09-27T22:30:31.829",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362008,1727476231839,-250.0,0.00011757,2,"2024-09-27T22:30:31.839",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362009,1727476231848,-500.0,0.00011764,2,"2024-09-27T22:30:31.848",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362010,1727476231858,-250.0,0.00011769,2,"2024-09-27T22:30:31.858",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362011,1727476231868,-439.0,0.00011769,2,"2024-09-27T22:30:31.868",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362012,1727476231877,-822.51029453,0.00011784,2,"2024-09-27T22:30:31.877",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362013,1727476231888,-378.30908928,0.00011784,2,"2024-09-27T22:30:31.888",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362014,1727476231956,-299.18061619,0.00011784,2,"2024-09-27T22:30:31.956",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362015,1727476231967,-254.88,0.00011859,2,"2024-09-27T22:30:31.967",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362016,1727476231976,-1000.0,0.00011915,2,"2024-09-27T22:30:31.976",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362017,1727476231985,-600.0,0.00012038,2,"2024-09-27T22:30:31.985",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362018,1727476231995,-227.56,0.00012053,2,"2024-09-27T22:30:31.995",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362019,1727476232006,-300.0,0.00012602,2,"2024-09-27T22:30:32.006",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362020,1727476232016,-4602.15,0.00012603,2,"2024-09-27T22:30:32.016",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362021,1727476232026,-1000.0,0.00012603,2,"2024-09-27T22:30:32.026",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362022,1727476232036,-1000.0,0.00012612,2,"2024-09-27T22:30:32.036",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362023,1727476232047,-255.51812256,0.0001262,2,"2024-09-27T22:30:32.047",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362024,1727476232060,-744.48187744,0.0001262,2,"2024-09-27T22:30:32.060",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362025,1727476232069,-1000.0,0.00012629,2,"2024-09-27T22:30:32.069",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362026,1727476232078,-1000.0,0.00012638,2,"2024-09-27T22:30:32.078",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362027,1727476232087,-1000.0,0.00012647,2,"2024-09-27T22:30:32.087",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362028,1727476232097,-1000.0,0.00012656,2,"2024-09-27T22:30:32.097",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362029,1727476232106,-1000.0,0.00012665,2,"2024-09-27T22:30:32.106",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362030,1727476232115,-126.7884783,0.00012673,2,"2024-09-27T22:30:32.115",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362031,1727476232126,-682.19,0.00012673,2,"2024-09-27T22:30:32.126",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362032,1727476232138,-191.0215217,0.00012673,2,"2024-09-27T22:30:32.138",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362033,1727476232148,-138.12108158,0.00012682,2,"2024-09-27T22:30:32.148",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362034,1727476232160,-300.0,0.00012682,2,"2024-09-27T22:30:32.160",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362035,1727476232172,-561.87891842,0.00012682,2,"2024-09-27T22:30:32.172",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362036,1727476232182,-904.26234469,0.00012691,2,"2024-09-27T22:30:32.182",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362043,1727476238016,-343.06727368,0.0001268,2,"2024-09-27T22:30:38.016",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362044,1727476238026,-95.73765531,0.00012691,2,"2024-09-27T22:30:38.026",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362045,1727476238035,-1000.0,0.000127,2,"2024-09-27T22:30:38.035",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362046,1727476238044,-423.04,0.000127,2,"2024-09-27T22:30:38.044",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362047,1727476238054,-423.04,0.000127,2,"2024-09-27T22:30:38.054",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362048,1727476238063,-940.0,0.000127,2,"2024-09-27T22:30:38.063",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362049,1727476238072,-150.0,0.000127,2,"2024-09-27T22:30:38.072",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362050,1727476238082,-1000.0,0.00012709,2,"2024-09-27T22:30:38.082",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362051,1727476238091,-1000.0,0.00012718,2,"2024-09-27T22:30:38.091",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362052,1727476238099,-1000.0,0.00012726,2,"2024-09-27T22:30:38.099",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362053,1727476238109,-1000.0,0.00012735,2,"2024-09-27T22:30:38.109",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362054,1727476238129,-150.0,0.00012736,2,"2024-09-27T22:30:38.129",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362055,1727476238139,-151.05056464,0.00012738,2,"2024-09-27T22:30:38.139",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362056,1727476238149,-1000.0,0.00012744,2,"2024-09-27T22:30:38.149",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362057,1727476238159,-1000.0,0.00012753,2,"2024-09-27T22:30:38.159",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362058,1727476238169,-1000.0,0.00012762,2,"2024-09-27T22:30:38.169",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362059,1727476238178,-750.05774926,0.00012771,2,"2024-09-27T22:30:38.178",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362060,1727476238189,-249.94225074,0.00012771,2,"2024-09-27T22:30:38.189",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362061,1727476238198,-232.63997943,0.00012773,2,"2024-09-27T22:30:38.198",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362062,1727476238207,-16301.30210908,0.00012775,2,"2024-09-27T22:30:38.207",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362063,1727476238217,-16335.75910545,0.00012775,2,"2024-09-27T22:30:38.217",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362064,1727476238229,-329.60415782,0.00012775,2,"2024-09-27T22:30:38.229",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362065,1727476238240,-565.54412118,0.00012775,2,"2024-09-27T22:30:38.240",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362066,1727476238253,-1477.40718477,0.00012775,2,"2024-09-27T22:30:38.253",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362067,1727476238262,-1448.86745568,0.00012776,2,"2024-09-27T22:30:38.262",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362089,1727476239803,-298.69703118,0.00012776,2,"2024-09-27T22:30:39.803",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362090,1727476239815,-2845.90674928,0.00012776,2,"2024-09-27T22:30:39.815",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362091,1727476239829,-6356.23636126,0.00012776,2,"2024-09-27T22:30:39.829",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362092,1727476239869,-322.56152394,0.00012776,2,"2024-09-27T22:30:39.869",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362093,1727476239923,-1367.76559331,0.00012776,2,"2024-09-27T22:30:39.923",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362094,1727476239935,-1218.81582701,0.00012776,2,"2024-09-27T22:30:39.935",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362095,1727476239946,-1568.29552831,0.00012776,2,"2024-09-27T22:30:39.946",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362096,1727476239957,-1890.905,0.00012776,2,"2024-09-27T22:30:39.957",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362102,1727476240324,-635.20546356,0.00012776,2,"2024-09-27T22:30:40.324",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362103,1727476240337,-755.05803569,0.00012776,2,"2024-09-27T22:30:40.337",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362104,1727476240348,-128.24195431,0.00012777,2,"2024-09-27T22:30:40.348",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362105,1727476240359,-21.75804569,0.00012777,2,"2024-09-27T22:30:40.359",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362106,1727476240369,-3683.29195431,0.00012779,2,"2024-09-27T22:30:40.369",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362107,1727476240380,-3504.1443,0.00012779,2,"2024-09-27T22:30:40.380",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362108,1727476240394,-3868.2,0.00012779,2,"2024-09-27T22:30:40.394",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362111,1727476242880,-377.11693109,0.00012779,2,"2024-09-27T22:30:42.880",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362118,1727476242940,-457.46219434,0.00012779,2,"2024-09-27T22:30:42.940",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362119,1727476242951,-265.6000002,0.00012779,2,"2024-09-27T22:30:42.951",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362121,1727476242962,-1079.31918,0.00012779,2,"2024-09-27T22:30:42.962",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362122,1727476243115,-108214.47040562,0.00012779,2,"2024-09-27T22:30:43.115",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362123,1727476243124,-121449.60496556,0.00012779,2,"2024-09-27T22:30:43.124",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362124,1727476243134,-1000.0,0.00012779,2,"2024-09-27T22:30:43.134",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362125,1727476243143,-16301.30210908,0.0001278,2,"2024-09-27T22:30:43.143",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362126,1727476243153,-21766.6111742,0.0001278,2,"2024-09-27T22:30:43.153",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362127,1727476243164,-653.31270692,0.0001278,2,"2024-09-27T22:30:43.164",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362134,1727476245775,-668.30843146,0.0001278,2,"2024-09-27T22:30:45.775",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362135,1727476245836,-40487.17658073,0.0001278,2,"2024-09-27T22:30:45.836",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362136,1727476245895,-973.24910627,0.0001278,2,"2024-09-27T22:30:45.895",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362156,1727476291002,157.63,0.00010959,2,"2024-09-27T22:31:31.002",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362159,1727476418567,1050.0,0.00011,2,"2024-09-27T22:33:38.567",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362160,1727476665010,250.0,0.00011336,2,"2024-09-27T22:37:45.010",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362161,1727476689128,242.92,9.419e-05,2,"2024-09-27T22:38:09.128",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362162,1727476689355,242.92,0.00011683,2,"2024-09-27T22:38:09.355",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362163,1727476741952,155.35,0.00013918,30,"2024-09-27T22:39:01.952",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362164,1727476752959,686.56,0.00011298,2,"2024-09-27T22:39:12.959",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362165,1727476805687,150.0,0.0001128,2,"2024-09-27T22:40:05.687",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362166,1727476876942,250.0,0.0001123,2,"2024-09-27T22:41:16.942",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362167,1727476879701,176.9,0.0001124,2,"2024-09-27T22:41:19.701",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362168,1727477103553,150.0,0.00011671,2,"2024-09-27T22:45:03.553",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362169,1727477104077,150.0,0.0001149,2,"2024-09-27T22:45:04.077",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362170,1727477112588,150.0,0.0001149,2,"2024-09-27T22:45:12.588",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362174,1727477153332,250.0,0.0001128,2,"2024-09-27T22:45:53.332",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362175,1727477216145,250.0,0.00011297,2,"2024-09-27T22:46:56.145",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362181,1727477284417,155.35,0.00013918,30,"2024-09-27T22:48:04.417",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362189,1727477374480,343.28,0.00011271,2,"2024-09-27T22:49:34.480",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362190,1727477401833,203.9,0.0001125,2,"2024-09-27T22:50:01.833",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362194,1727477432065,-319.86038199,0.00011691,2,"2024-09-27T22:50:32.065",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362195,1727477432076,-1817.0535657,0.00011691,2,"2024-09-27T22:50:32.076",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362196,1727477432088,-805.14605231,0.00011691,2,"2024-09-27T22:50:32.088",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362197,1727477432098,-17.35394769,0.00011694,2,"2024-09-27T22:50:32.098",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362198,1727477432244,-397.08384421,0.00011694,2,"2024-09-27T22:50:32.244",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362199,1727477432255,-2527.6222081,0.00011694,2,"2024-09-27T22:50:32.255",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362200,1727477432264,-2935.73380052,0.00011697,2,"2024-09-27T22:50:32.264",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362201,1727477432346,-6.32619948,0.00011697,2,"2024-09-27T22:50:32.346",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362202,1727477432355,-252.44231661,0.00011699,2,"2024-09-27T22:50:32.355",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362203,1727477432366,-47.55768339,0.00011699,2,"2024-09-27T22:50:32.366",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362204,1727477432375,-1530.99988476,0.000117,2,"2024-09-27T22:50:32.375",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362210,1727477437808,68.33,0.00010959,2,"2024-09-27T22:50:37.808",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362212,1727477437834,91.74,0.00010959,2,"2024-09-27T22:50:37.834",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362214,1727477438055,-849.39240122,0.000117,2,"2024-09-27T22:50:38.055",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362215,1727477438231,-561.66771402,0.000117,2,"2024-09-27T22:50:38.231",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362216,1727477438242,-654.35421034,0.00011703,2,"2024-09-27T22:50:38.242",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362220,1727477440068,-526.41,0.00011703,2,"2024-09-27T22:50:40.068",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362221,1727477440080,-481.7498026,0.00011703,2,"2024-09-27T22:50:40.080",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362222,1727477440096,-1279.54598706,0.00011703,2,"2024-09-27T22:50:40.096",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362223,1727477440106,-1970.40741996,0.00011706,2,"2024-09-27T22:50:40.106",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362224,1727477440201,-753.83647302,0.00011706,2,"2024-09-27T22:50:40.201",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362225,1727477440298,-217.81610702,0.00011706,2,"2024-09-27T22:50:40.298",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362226,1727477440307,-88.28118665,0.00011709,2,"2024-09-27T22:50:40.307",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362501,1727477443180,-338.94299958,0.00011709,2,"2024-09-27T22:50:43.180",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362627,1727477446255,-2514.83581377,0.00011709,2,"2024-09-27T22:50:46.255",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362628,1727477446265,-2942.06,0.00011712,2,"2024-09-27T22:50:46.265",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362629,1727477446274,-2942.06,0.00011715,2,"2024-09-27T22:50:46.274",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362630,1727477446284,-324.09695344,0.00011719,2,"2024-09-27T22:50:46.284",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362631,1727477446295,-2617.96304656,0.00011719,2,"2024-09-27T22:50:46.295",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362632,1727477446305,-1000.0,0.00011719,2,"2024-09-27T22:50:46.305",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362633,1727477446315,-1237.49147234,0.00011722,2,"2024-09-27T22:50:46.315",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362634,1727477446330,-587.59002574,0.00011722,2,"2024-09-27T22:50:46.330",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362635,1727477446342,-1116.97850192,0.00011722,2,"2024-09-27T22:50:46.342",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362636,1727477446352,-2211.50212101,0.00011724,2,"2024-09-27T22:50:46.352",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362637,1727477446361,-2942.06,0.00011725,2,"2024-09-27T22:50:46.361",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362639,1727477446371,-2942.06,0.00011728,2,"2024-09-27T22:50:46.371",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362641,1727477446380,-2942.06,0.00011731,2,"2024-09-27T22:50:46.380",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362643,1727477446390,-2942.06,0.00011734,2,"2024-09-27T22:50:46.390",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362644,1727477446399,-2942.06,0.00011737,2,"2024-09-27T22:50:46.399",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362645,1727477446408,-2942.06,0.0001174,2,"2024-09-27T22:50:46.408",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362646,1727477446417,-150.0,0.00011742,2,"2024-09-27T22:50:46.417",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362647,1727477446427,-2942.06,0.00011743,2,"2024-09-27T22:50:46.427",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362648,1727477446436,-2942.06,0.00011746,2,"2024-09-27T22:50:46.436",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362649,1727477446446,-2942.06,0.00011749,2,"2024-09-27T22:50:46.446",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362650,1727477446455,-500.0,0.00011764,2,"2024-09-27T22:50:46.455",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362651,1727477446465,-500.0,0.00011764,2,"2024-09-27T22:50:46.465",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362652,1727477446474,-188.09,0.00011791,2,"2024-09-27T22:50:46.474",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362653,1727477446488,-600.0,0.000119,4,"2024-09-27T22:50:46.488",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362654,1727477446498,-213.491,0.00011937,2,"2024-09-27T22:50:46.498",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362655,1727477446507,-213.491,0.00011942,2,"2024-09-27T22:50:46.507",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362656,1727477446518,-1200.0,0.00012,4,"2024-09-27T22:50:46.518",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362657,1727477446528,-1507.12,0.000121,2,"2024-09-27T22:50:46.528",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362658,1727477446537,-1017.45,0.000121,2,"2024-09-27T22:50:46.537",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362659,1727477446546,-423.04,0.000121,2,"2024-09-27T22:50:46.546",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362660,1727477446556,-753.88,0.000121,2,"2024-09-27T22:50:46.556",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362661,1727477446566,-1507.6,0.000121,2,"2024-09-27T22:50:46.566",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362662,1727477446575,-1800.0,0.000121,4,"2024-09-27T22:50:46.575",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362663,1727477446584,-2400.0,0.000122,4,"2024-09-27T22:50:46.584",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362664,1727477446593,-3000.0,0.000123,4,"2024-09-27T22:50:46.593",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362665,1727477446603,-753.88,0.00012379,2,"2024-09-27T22:50:46.603",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362666,1727477446612,-753.88,0.00012379,2,"2024-09-27T22:50:46.612",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362667,1727477446622,-602.84,0.00012379,2,"2024-09-27T22:50:46.622",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362668,1727477446631,-753.88,0.000124,2,"2024-09-27T22:50:46.631",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362669,1727477446641,-600.0,0.000124,4,"2024-09-27T22:50:46.641",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362670,1727477446650,-161.05,0.00012451,2,"2024-09-27T22:50:46.650",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362671,1727477446659,-600.0,0.000125,4,"2024-09-27T22:50:46.659",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362672,1727477446670,-1880.6002,0.00012582,2,"2024-09-27T22:50:46.670",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362673,1727477446679,-214.4241,0.00012582,2,"2024-09-27T22:50:46.679",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362674,1727477446689,-341.83,0.000126,2,"2024-09-27T22:50:46.689",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362675,1727477446698,-753.88,0.000126,2,"2024-09-27T22:50:46.698",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362676,1727477446707,-600.0,0.000126,4,"2024-09-27T22:50:46.707",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362677,1727477446716,-203.9,0.00012656,2,"2024-09-27T22:50:46.716",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362678,1727477446726,-1402.8163,0.0001268,2,"2024-09-27T22:50:46.726",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362679,1727477446739,-354.5516,0.00012682,2,"2024-09-27T22:50:46.739",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362680,1727477446748,-1678.9308,0.00012682,2,"2024-09-27T22:50:46.748",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362681,1727477446757,-475.53440682,0.00012682,2,"2024-09-27T22:50:46.757",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362682,1727477446779,-336.33839318,0.00012682,2,"2024-09-27T22:50:46.779",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362683,1727477446788,-566.755,0.00012682,2,"2024-09-27T22:50:46.788",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362684,1727477446797,-11731.7142,0.00012682,2,"2024-09-27T22:50:46.797",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362685,1727477446806,-162.20205652,0.00012683,2,"2024-09-27T22:50:46.806",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362686,1727477446815,-600.0,0.000127,4,"2024-09-27T22:50:46.815",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362687,1727477446825,-150.0,0.00012767,2,"2024-09-27T22:50:46.825",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362688,1727477446835,-150.0,0.00012775,2,"2024-09-27T22:50:46.835",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362689,1727477446844,-150.0,0.00012776,2,"2024-09-27T22:50:46.844",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362690,1727477446853,-150.0,0.00012777,2,"2024-09-27T22:50:46.853",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362691,1727477446863,-150.0,0.00012778,2,"2024-09-27T22:50:46.863",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362692,1727477446872,-5679.39035035,0.0001278,2,"2024-09-27T22:50:46.872",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362693,1727477620396,675.13,0.00010959,2,"2024-09-27T22:53:40.396",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362694,1727477631087,562.61,0.00010959,2,"2024-09-27T22:53:51.087",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362695,1727477641635,468.84,0.00010959,2,"2024-09-27T22:54:01.635",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362696,1727477647281,155.0,0.00015,30,"2024-09-27T22:54:07.281",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362697,1727477652196,390.7,0.00010959,2,"2024-09-27T22:54:12.196",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362698,1727477662736,325.58,0.00010959,2,"2024-09-27T22:54:22.736",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362699,1727477667930,500.0,0.00010668,2,"2024-09-27T22:54:27.930",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362700,1727477673274,271.32,0.00010959,2,"2024-09-27T22:54:33.274",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362701,1727477684105,226.1,0.00010959,2,"2024-09-27T22:54:44.105",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362702,1727477684286,415.42,9.852e-05,2,"2024-09-27T22:54:44.286",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362703,1727477694572,188.42,0.00010959,2,"2024-09-27T22:54:54.572",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362704,1727477705135,157.01,0.00010959,2,"2024-09-27T22:55:05.135",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362705,1727477715726,785.1,0.00010959,2,"2024-09-27T22:55:15.726",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362706,1727477749379,163.85,9.349e-05,2,"2024-09-27T22:55:49.379",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362707,1727477763586,250.0,0.0001088,2,"2024-09-27T22:56:03.586",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362708,1727477786095,2112.09,0.00010874,2,"2024-09-27T22:56:26.095",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362709,1727477870697,196.34,9.589e-05,2,"2024-09-27T22:57:50.697",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362710,1727477879253,250.0,0.00010959,2,"2024-09-27T22:57:59.253",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362711,1727477889240,155.35,0.00013918,30,"2024-09-27T22:58:09.240",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362712,1727477962069,337.46,0.00010852,2,"2024-09-27T22:59:22.069",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362713,1727477965056,155.61,0.00010852,2,"2024-09-27T22:59:25.056",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362714,1727477971859,9135.57,0.00010869,2,"2024-09-27T22:59:31.859",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362715,1727478016106,868.64,0.00010884,2,"2024-09-27T23:00:16.106",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362716,1727478017259,496.230637,0.00011108,2,"2024-09-27T23:00:17.259",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362717,1727478040961,500.0,0.00010068,2,"2024-09-27T23:00:40.961",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362718,1727478082697,2000.0,0.00010959,2,"2024-09-27T23:01:22.697",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362719,1727478098444,854.64429802,0.00011064,2,"2024-09-27T23:01:38.444",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362720,1727478123698,200.0,0.00010964,2,"2024-09-27T23:02:03.698",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362721,1727478131329,21397.44,0.00010964,2,"2024-09-27T23:02:11.329",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362722,1727478155546,664.92,0.00011022,2,"2024-09-27T23:02:35.546",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362724,1727478229589,394.64,9.094e-05,2,"2024-09-27T23:03:49.589",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362725,1727478230666,170.55,0.00011012,2,"2024-09-27T23:03:50.666",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362726,1727478234576,1050.0,0.00011,2,"2024-09-27T23:03:54.576",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362727,1727478234958,197.6,0.00010959,2,"2024-09-27T23:03:54.958",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362728,1727478288825,250.0,0.00011063,2,"2024-09-27T23:04:48.825",0.00030295,18.24,0.9805369312741514,2294011739.80822]
[339362729,1727478302255,250.0,0.00011093,2,"2024-09-27T23:05:02.255",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362730,1727478314222,304.79,0.00011101,2,"2024-09-27T23:05:14.222",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362731,1727478343871,150.0,0.0001111,2,"2024-09-27T23:05:43.871",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362735,1727478430543,200.0,0.00011054,2,"2024-09-27T23:07:10.543",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362739,1727478480165,155.35,0.00013918,30,"2024-09-27T23:08:00.165",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362740,1727478517910,179.99297769,0.00011064,2,"2024-09-27T23:08:37.910",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362746,1727478603624,150.0,0.00011064,2,"2024-09-27T23:10:03.624",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362747,1727478603807,150.0,0.00011064,2,"2024-09-27T23:10:03.807",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362748,1727478604888,150.0,0.00011064,2,"2024-09-27T23:10:04.888",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362749,1727478605075,150.0,0.00011064,2,"2024-09-27T23:10:05.075",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362750,1727478605239,150.0,0.00011064,2,"2024-09-27T23:10:05.239",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362751,1727478605443,225.81542262,0.00011064,2,"2024-09-27T23:10:05.443",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362755,1727478632206,-176.9,0.00011125,2,"2024-09-27T23:10:32.206",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362756,1727478632217,-500.0,0.00011164,2,"2024-09-27T23:10:32.217",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362758,1727478632226,-266.19082566,0.00011164,2,"2024-09-27T23:10:32.226",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362759,1727478632239,-233.80917434,0.00011164,2,"2024-09-27T23:10:32.239",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362760,1727478632249,-367.01006566,0.00011358,2,"2024-09-27T23:10:32.249",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362761,1727478632261,-27.62993434,0.00011358,2,"2024-09-27T23:10:32.261",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362762,1727478632270,-379.14858581,0.00011664,2,"2024-09-27T23:10:32.270",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362763,1727478632281,-301.2900896,0.00011664,2,"2024-09-27T23:10:32.281",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362764,1727478632292,-178.96352459,0.00011664,2,"2024-09-27T23:10:32.292",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362765,1727478632301,-1930.47388896,0.00011686,2,"2024-09-27T23:10:32.301",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362766,1727478632312,-466.46611104,0.00011686,2,"2024-09-27T23:10:32.312",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362767,1727478632322,-2396.94,0.00011689,2,"2024-09-27T23:10:32.322",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362768,1727478632332,-300.0,0.00011691,2,"2024-09-27T23:10:32.332",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362769,1727478632342,-2396.94,0.00011692,2,"2024-09-27T23:10:32.342",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362770,1727478632352,-2396.94,0.00011695,2,"2024-09-27T23:10:32.352",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362771,1727478632362,-720.27157546,0.00011698,2,"2024-09-27T23:10:32.362",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362772,1727478632373,-1676.66842454,0.00011698,2,"2024-09-27T23:10:32.373",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362773,1727478632383,-889.45917612,0.00011701,2,"2024-09-27T23:10:32.383",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362774,1727478632395,-1507.48082388,0.00011701,2,"2024-09-27T23:10:32.395",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362775,1727478632406,-44.94277212,0.00011704,2,"2024-09-27T23:10:32.406",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362776,1727478632418,-658.25,0.00011704,2,"2024-09-27T23:10:32.418",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362777,1727478632429,-570.09,0.00011704,2,"2024-09-27T23:10:32.429",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362778,1727478632440,-548.16321584,0.00011704,2,"2024-09-27T23:10:32.440",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362779,1727478632452,-575.49401204,0.00011704,2,"2024-09-27T23:10:32.452",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362780,1727478632461,-63.04095234,0.00011707,2,"2024-09-27T23:10:32.461",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362781,1727478632472,-704.89886776,0.00011707,2,"2024-09-27T23:10:32.472",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362782,1727478632484,-1629.0001799,0.00011707,2,"2024-09-27T23:10:32.484",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362783,1727478632495,-2396.94,0.0001171,2,"2024-09-27T23:10:32.495",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362784,1727478632505,-464.65005959,0.00011713,2,"2024-09-27T23:10:32.505",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362785,1727478632521,-1932.28994041,0.00011713,2,"2024-09-27T23:10:32.521",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362786,1727478632530,-170.22,0.00011716,2,"2024-09-27T23:10:32.530",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362787,1727478632541,-2396.94,0.00011716,2,"2024-09-27T23:10:32.541",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362788,1727478632550,-2396.94,0.00011719,2,"2024-09-27T23:10:32.550",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362789,1727478632560,-2396.94,0.00011722,2,"2024-09-27T23:10:32.560",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362790,1727478632570,-2396.94,0.00011726,2,"2024-09-27T23:10:32.570",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362791,1727478632580,-2396.94,0.00011729,2,"2024-09-27T23:10:32.580",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362792,1727478632590,-1710.84548267,0.00011732,2,"2024-09-27T23:10:32.590",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362793,1727478632602,-309.92145662,0.00011732,2,"2024-09-27T23:10:32.602",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362801,1727478638499,-376.17306071,0.00011732,2,"2024-09-27T23:10:38.499",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362802,1727478638508,-2396.94,0.00011735,2,"2024-09-27T23:10:38.508",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362803,1727478638518,-2396.94,0.00011738,2,"2024-09-27T23:10:38.518",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362804,1727478638527,-2396.94,0.00011741,2,"2024-09-27T23:10:38.527",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362805,1727478638537,-150.0,0.00011741,2,"2024-09-27T23:10:38.537",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362806,1727478638546,-2396.94,0.00011744,2,"2024-09-27T23:10:38.546",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362807,1727478638556,-1000.0,0.00011746,2,"2024-09-27T23:10:38.556",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362808,1727478638565,-222.0,0.00011763,2,"2024-09-27T23:10:38.565",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362809,1727478638574,-222.0,0.00011782,2,"2024-09-27T23:10:38.574",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362810,1727478638583,-222.0,0.00012116,2,"2024-09-27T23:10:38.583",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362811,1727478638592,-337.46,0.00012209,2,"2024-09-27T23:10:38.592",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362812,1727478638602,-160.63,0.00012296,2,"2024-09-27T23:10:38.602",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362813,1727478638611,-150.0,0.000123,2,"2024-09-27T23:10:38.611",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362814,1727478638620,-753.56,0.000123,2,"2024-09-27T23:10:38.620",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362815,1727478638630,-358.25,0.000123,2,"2024-09-27T23:10:38.630",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362816,1727478638643,-150.0,0.000123,2,"2024-09-27T23:10:38.643",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362817,1727478638652,-428.44,0.000123,2,"2024-09-27T23:10:38.652",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362818,1727478638662,-150.0,0.000123,2,"2024-09-27T23:10:38.662",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362819,1727478638672,-358.25,0.000123,2,"2024-09-27T23:10:38.672",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362820,1727478638682,-115.80787755,0.000123,2,"2024-09-27T23:10:38.682",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362821,1727478638694,-312.63212245,0.000123,2,"2024-09-27T23:10:38.694",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362822,1727478638704,-150.0,0.000123,2,"2024-09-27T23:10:38.704",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362823,1727478638713,-428.44,0.000123,2,"2024-09-27T23:10:38.713",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362824,1727478638722,-285.92787755,0.000123,2,"2024-09-27T23:10:38.722",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362825,1727478638747,-140.82212245,0.000123,2,"2024-09-27T23:10:38.747",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362826,1727478638756,-150.0,0.000123,2,"2024-09-27T23:10:38.756",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362827,1727478638765,-150.0,0.000123,2,"2024-09-27T23:10:38.765",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362828,1727478638774,-358.25,0.000123,2,"2024-09-27T23:10:38.774",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362829,1727478638784,-243.71,0.00012345,2,"2024-09-27T23:10:38.784",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362830,1727478638793,-753.88,0.00012346,2,"2024-09-27T23:10:38.793",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362831,1727478638802,-753.88,0.00012346,2,"2024-09-27T23:10:38.802",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362832,1727478638811,-164.0,0.00012445,2,"2024-09-27T23:10:38.811",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362833,1727478638821,-958.0,0.00012461,2,"2024-09-27T23:10:38.821",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362834,1727478638830,-500.0,0.00012534,2,"2024-09-27T23:10:38.830",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362835,1727478638839,-500.0,0.00012534,2,"2024-09-27T23:10:38.839",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362836,1727478638848,-247.5158,0.00012579,2,"2024-09-27T23:10:38.848",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362837,1727478638857,-5700.93669038,0.00012579,2,"2024-09-27T23:10:38.857",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362838,1727478638868,-592.08569065,0.00012579,2,"2024-09-27T23:10:38.868",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362839,1727478638884,-5558.02381897,0.00012579,2,"2024-09-27T23:10:38.884",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362840,1727478638893,-200.76346064,0.0001258,2,"2024-09-27T23:10:38.893",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362841,1727478638902,-753.88,0.000126,2,"2024-09-27T23:10:38.902",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362842,1727478638911,-150.0,0.00012675,2,"2024-09-27T23:10:38.911",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362843,1727478638920,-150.0,0.00012676,2,"2024-09-27T23:10:38.920",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362844,1727478638929,-150.0,0.00012677,2,"2024-09-27T23:10:38.929",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362845,1727478638938,-150.0,0.00012678,2,"2024-09-27T23:10:38.938",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362846,1727478638947,-500.0,0.00012678,2,"2024-09-27T23:10:38.947",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362847,1727478638956,-500.0,0.00012678,2,"2024-09-27T23:10:38.956",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362848,1727478638965,-500.0,0.00012679,2,"2024-09-27T23:10:38.965",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362849,1727478638973,-1522.99271385,0.00012679,2,"2024-09-27T23:10:38.973",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362850,1727478638984,-17981.48089212,0.00012679,2,"2024-09-27T23:10:38.984",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362851,1727478638995,-450.87290596,0.00012679,2,"2024-09-27T23:10:38.995",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362852,1727478639006,-358.33485164,0.00012679,2,"2024-09-27T23:10:39.006",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362853,1727478639017,-1851.34130064,0.00012679,2,"2024-09-27T23:10:39.017",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362854,1727478639027,-729.82228752,0.00012679,2,"2024-09-27T23:10:39.027",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362855,1727478639038,-289.4002629,0.00012679,2,"2024-09-27T23:10:39.038",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362856,1727478639049,-464.49215407,0.00012679,2,"2024-09-27T23:10:39.049",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362857,1727478639059,-2183.16426548,0.00012679,2,"2024-09-27T23:10:39.059",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362858,1727478639071,-273.2828905,0.00012679,2,"2024-09-27T23:10:39.071",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362859,1727478639082,-594.5,0.00012679,2,"2024-09-27T23:10:39.082",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362860,1727478639092,-1074.9398545,0.00012679,2,"2024-09-27T23:10:39.092",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362861,1727478639103,-281.55,0.00012679,2,"2024-09-27T23:10:39.103",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362862,1727478639114,-6628.30439943,0.00012679,2,"2024-09-27T23:10:39.114",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362863,1727478640232,-716.25457401,0.00012679,2,"2024-09-27T23:10:40.232",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362864,1727478640378,-491.0502154,0.00012679,2,"2024-09-27T23:10:40.378",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362865,1727478640393,-476.2731395,0.00012679,2,"2024-09-27T23:10:40.393",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362869,1727478641259,-594095.37388759,0.00012679,2,"2024-09-27T23:10:41.259",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362870,1727478641268,-1577.1293,0.0001268,2,"2024-09-27T23:10:41.268",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362871,1727478641278,-91591.2543,0.0001268,2,"2024-09-27T23:10:41.278",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362872,1727478641287,-281.8951,0.0001268,2,"2024-09-27T23:10:41.287",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362873,1727478641297,-60453.7854,0.0001268,2,"2024-09-27T23:10:41.297",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362874,1727478641306,-182.953,0.0001268,2,"2024-09-27T23:10:41.306",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362875,1727478641316,-1988.027468,0.0001268,2,"2024-09-27T23:10:41.316",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362876,1727478641326,-1988.027468,0.0001268,2,"2024-09-27T23:10:41.326",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362877,1727478641336,-277.37372,0.0001268,2,"2024-09-27T23:10:41.336",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362878,1727478641345,-386.562895,0.0001268,2,"2024-09-27T23:10:41.345",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362879,1727478641354,-277.37372,0.0001268,2,"2024-09-27T23:10:41.354",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362880,1727478641364,-386.562895,0.0001268,2,"2024-09-27T23:10:41.364",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362881,1727478641373,-151.0,0.0001268,2,"2024-09-27T23:10:41.373",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362882,1727478641382,-550.627531,0.0001268,2,"2024-09-27T23:10:41.382",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362883,1727478641392,-550.627531,0.0001268,2,"2024-09-27T23:10:41.392",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362884,1727478641402,-151.0,0.0001268,2,"2024-09-27T23:10:41.402",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362885,1727478641412,-151.0,0.0001268,2,"2024-09-27T23:10:41.412",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362886,1727478641421,-1384.775965,0.0001268,2,"2024-09-27T23:10:41.421",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362887,1727478641430,-1384.775965,0.0001268,2,"2024-09-27T23:10:41.430",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362888,1727478641439,-151.0,0.0001268,2,"2024-09-27T23:10:41.439",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362889,1727478641448,-1494.851918,0.0001268,2,"2024-09-27T23:10:41.448",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362890,1727478641458,-647.143353,0.0001268,2,"2024-09-27T23:10:41.458",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362891,1727478641467,-1494.851918,0.0001268,2,"2024-09-27T23:10:41.467",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362892,1727478641476,-647.143353,0.0001268,2,"2024-09-27T23:10:41.476",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362893,1727478641486,-151.0,0.0001268,2,"2024-09-27T23:10:41.486",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362894,1727478641495,-151.0,0.0001268,2,"2024-09-27T23:10:41.495",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362895,1727478641505,-3005.352873,0.0001268,2,"2024-09-27T23:10:41.505",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362896,1727478641514,-3005.352873,0.0001268,2,"2024-09-27T23:10:41.514",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362897,1727478641523,-151.0,0.0001268,2,"2024-09-27T23:10:41.523",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362898,1727478641532,-151.0,0.0001268,2,"2024-09-27T23:10:41.532",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362899,1727478641542,-288.051346,0.0001268,2,"2024-09-27T23:10:41.542",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362900,1727478641551,-288.051346,0.0001268,2,"2024-09-27T23:10:41.551",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362901,1727478641562,-10000.0,0.0001268,2,"2024-09-27T23:10:41.562",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362902,1727478641572,-2126.037055,0.0001268,2,"2024-09-27T23:10:41.572",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362903,1727478641581,-10000.0,0.0001268,2,"2024-09-27T23:10:41.581",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362904,1727478641590,-1238.03736,0.0001268,2,"2024-09-27T23:10:41.590",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362905,1727478641599,-2126.037055,0.0001268,2,"2024-09-27T23:10:41.599",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362906,1727478641609,-4741.92651,0.0001268,2,"2024-09-27T23:10:41.609",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362907,1727478641618,-1238.03736,0.0001268,2,"2024-09-27T23:10:41.618",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362908,1727478641627,-151.0,0.0001268,2,"2024-09-27T23:10:41.627",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362909,1727478641642,-151.0,0.0001268,2,"2024-09-27T23:10:41.642",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362910,1727478641652,-151.0,0.0001268,2,"2024-09-27T23:10:41.652",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362911,1727478641661,-151.0,0.0001268,2,"2024-09-27T23:10:41.661",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362912,1727478641670,-155.105476,0.0001268,2,"2024-09-27T23:10:41.670",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362913,1727478641681,-155.105476,0.0001268,2,"2024-09-27T23:10:41.681",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362914,1727478641690,-184.073852,0.0001268,2,"2024-09-27T23:10:41.690",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362915,1727478641700,-184.073852,0.0001268,2,"2024-09-27T23:10:41.700",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362916,1727478641710,-155.105476,0.0001268,2,"2024-09-27T23:10:41.710",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362917,1727478641719,-155.105476,0.0001268,2,"2024-09-27T23:10:41.719",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362918,1727478641728,-184.073852,0.0001268,2,"2024-09-27T23:10:41.728",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362919,1727478641737,-184.073852,0.0001268,2,"2024-09-27T23:10:41.737",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362920,1727478641746,-151.0,0.0001268,2,"2024-09-27T23:10:41.746",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362921,1727478641755,-175.403313,0.0001268,2,"2024-09-27T23:10:41.755",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362922,1727478641764,-175.403313,0.0001268,2,"2024-09-27T23:10:41.764",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362923,1727478641773,-175.403313,0.0001268,2,"2024-09-27T23:10:41.773",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362924,1727478641782,-175.403313,0.0001268,2,"2024-09-27T23:10:41.782",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362925,1727478641791,-508.683721,0.0001268,2,"2024-09-27T23:10:41.791",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362926,1727478641800,-508.683721,0.0001268,2,"2024-09-27T23:10:41.800",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362927,1727478641809,-151.0,0.0001268,2,"2024-09-27T23:10:41.809",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362928,1727478641818,-508.683721,0.0001268,2,"2024-09-27T23:10:41.818",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362929,1727478641827,-151.0,0.0001268,2,"2024-09-27T23:10:41.827",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362930,1727478641836,-508.683721,0.0001268,2,"2024-09-27T23:10:41.836",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362931,1727478641845,-275.532097,0.0001268,2,"2024-09-27T23:10:41.845",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362932,1727478641854,-275.532097,0.0001268,2,"2024-09-27T23:10:41.854",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362933,1727478641864,-275.532097,0.0001268,2,"2024-09-27T23:10:41.864",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362934,1727478641873,-275.532097,0.0001268,2,"2024-09-27T23:10:41.873",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362935,1727478641882,-151.0,0.0001268,2,"2024-09-27T23:10:41.882",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362936,1727478641892,-151.0,0.0001268,2,"2024-09-27T23:10:41.892",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362937,1727478641901,-497.857826,0.0001268,2,"2024-09-27T23:10:41.901",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362938,1727478641910,-454.283889,0.0001268,2,"2024-09-27T23:10:41.910",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362939,1727478641919,-560.13899,0.0001268,2,"2024-09-27T23:10:41.919",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362940,1727478641928,-497.857826,0.0001268,2,"2024-09-27T23:10:41.928",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362941,1727478641938,-454.283889,0.0001268,2,"2024-09-27T23:10:41.938",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362942,1727478641947,-497.857826,0.0001268,2,"2024-09-27T23:10:41.947",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362943,1727478641956,-454.283889,0.0001268,2,"2024-09-27T23:10:41.956",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362944,1727478641965,-454.283889,0.0001268,2,"2024-09-27T23:10:41.965",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362945,1727478641975,-560.13899,0.0001268,2,"2024-09-27T23:10:41.975",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362946,1727478641984,-176.786985,0.0001268,2,"2024-09-27T23:10:41.984",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362947,1727478641994,-502.464568,0.0001268,2,"2024-09-27T23:10:41.994",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362948,1727478642003,-502.464568,0.0001268,2,"2024-09-27T23:10:42.003",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362949,1727478642012,-176.786985,0.0001268,2,"2024-09-27T23:10:42.012",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362950,1727478642021,-227.099334,0.0001268,2,"2024-09-27T23:10:42.021",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362951,1727478642031,-502.464568,0.0001268,2,"2024-09-27T23:10:42.031",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362952,1727478642040,-502.464568,0.0001268,2,"2024-09-27T23:10:42.040",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362953,1727478642049,-151.0,0.0001268,2,"2024-09-27T23:10:42.049",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362954,1727478642058,-151.0,0.0001268,2,"2024-09-27T23:10:42.058",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362955,1727478642067,-151.0,0.0001268,2,"2024-09-27T23:10:42.067",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362956,1727478642076,-151.0,0.0001268,2,"2024-09-27T23:10:42.076",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362957,1727478642085,-151.0,0.0001268,2,"2024-09-27T23:10:42.085",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362958,1727478642095,-151.0,0.0001268,2,"2024-09-27T23:10:42.095",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362959,1727478642104,-151.0,0.0001268,2,"2024-09-27T23:10:42.104",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362960,1727478642113,-151.0,0.0001268,2,"2024-09-27T23:10:42.113",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362961,1727478642123,-151.0,0.0001268,2,"2024-09-27T23:10:42.123",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362962,1727478642133,-151.0,0.0001268,2,"2024-09-27T23:10:42.133",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362963,1727478642143,-151.0,0.0001268,2,"2024-09-27T23:10:42.143",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362964,1727478642153,-3638.353264,0.0001268,2,"2024-09-27T23:10:42.153",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362965,1727478642162,-3638.353264,0.0001268,2,"2024-09-27T23:10:42.162",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362966,1727478642171,-3638.353264,0.0001268,2,"2024-09-27T23:10:42.171",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362967,1727478642180,-151.0,0.0001268,2,"2024-09-27T23:10:42.180",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362968,1727478642190,-3638.353264,0.0001268,2,"2024-09-27T23:10:42.190",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362969,1727478642199,-151.0,0.0001268,2,"2024-09-27T23:10:42.199",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362970,1727478642208,-3638.353264,0.0001268,2,"2024-09-27T23:10:42.208",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362971,1727478642218,-3638.353264,0.0001268,2,"2024-09-27T23:10:42.218",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362972,1727478642227,-189.535096,0.0001268,2,"2024-09-27T23:10:42.227",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362973,1727478642237,-189.535096,0.0001268,2,"2024-09-27T23:10:42.237",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362974,1727478642246,-189.535096,0.0001268,2,"2024-09-27T23:10:42.246",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362975,1727478642256,-1698.437276,0.0001268,2,"2024-09-27T23:10:42.256",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362976,1727478642265,-189.535096,0.0001268,2,"2024-09-27T23:10:42.265",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362977,1727478642274,-179.32283573,0.0001268,2,"2024-09-27T23:10:42.274",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362978,1727478643337,-1519.11444027,0.0001268,2,"2024-09-27T23:10:43.337",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362979,1727478643347,-189.535096,0.0001268,2,"2024-09-27T23:10:43.347",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362980,1727478643357,-151.0,0.0001268,2,"2024-09-27T23:10:43.357",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362981,1727478643368,-151.0,0.0001268,2,"2024-09-27T23:10:43.368",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362982,1727478643377,-189.535096,0.0001268,2,"2024-09-27T23:10:43.377",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362983,1727478643389,-151.0,0.0001268,2,"2024-09-27T23:10:43.389",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362984,1727478643403,-1313.0960236,0.0001268,2,"2024-09-27T23:10:43.403",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362985,1727478643414,-385.3412524,0.0001268,2,"2024-09-27T23:10:43.414",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362986,1727478643424,-151.0,0.0001268,2,"2024-09-27T23:10:43.424",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362987,1727478643434,-1698.437276,0.0001268,2,"2024-09-27T23:10:43.434",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362988,1727478643443,-151.0,0.0001268,2,"2024-09-27T23:10:43.443",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362990,1727478643453,-151.0,0.0001268,2,"2024-09-27T23:10:43.453",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362991,1727478643462,-386.316068,0.0001268,2,"2024-09-27T23:10:43.462",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362992,1727478643472,-386.316068,0.0001268,2,"2024-09-27T23:10:43.472",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362993,1727478643481,-88.35922574,0.0001268,2,"2024-09-27T23:10:43.481",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362994,1727478643492,-297.95684226,0.0001268,2,"2024-09-27T23:10:43.492",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362995,1727478643502,-386.316068,0.0001268,2,"2024-09-27T23:10:43.502",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362996,1727478643511,-386.316068,0.0001268,2,"2024-09-27T23:10:43.511",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362997,1727478643521,-198.46821583,0.0001268,2,"2024-09-27T23:10:43.521",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362998,1727478643532,-187.84785217,0.0001268,2,"2024-09-27T23:10:43.532",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339362999,1727478643542,-110.87214783,0.0001268,2,"2024-09-27T23:10:43.542",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363000,1727478643554,-40.12785217,0.0001268,2,"2024-09-27T23:10:43.554",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363001,1727478643563,-151.0,0.0001268,2,"2024-09-27T23:10:43.563",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363002,1727478643573,-151.0,0.0001268,2,"2024-09-27T23:10:43.573",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363003,1727478643583,-151.0,0.0001268,2,"2024-09-27T23:10:43.583",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363004,1727478643593,-210.960363,0.0001268,2,"2024-09-27T23:10:43.593",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363005,1727478643603,-241.926118,0.0001268,2,"2024-09-27T23:10:43.603",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363006,1727478643613,-3147.892478,0.0001268,2,"2024-09-27T23:10:43.613",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363007,1727478643623,-3147.892478,0.0001268,2,"2024-09-27T23:10:43.623",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363008,1727478643634,-3147.892478,0.0001268,2,"2024-09-27T23:10:43.634",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363009,1727478643645,-3147.892478,0.0001268,2,"2024-09-27T23:10:43.645",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363010,1727478643654,-151.0,0.0001268,2,"2024-09-27T23:10:43.654",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363011,1727478643664,-151.0,0.0001268,2,"2024-09-27T23:10:43.664",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363012,1727478643675,-151.0,0.0001268,2,"2024-09-27T23:10:43.675",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363013,1727478643684,-151.0,0.0001268,2,"2024-09-27T23:10:43.684",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363014,1727478643693,-151.0,0.0001268,2,"2024-09-27T23:10:43.693",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363015,1727478643703,-151.0,0.0001268,2,"2024-09-27T23:10:43.703",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363016,1727478643716,-169.855578,0.0001268,2,"2024-09-27T23:10:43.716",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363017,1727478643726,-169.855578,0.0001268,2,"2024-09-27T23:10:43.726",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363018,1727478643737,-169.855578,0.0001268,2,"2024-09-27T23:10:43.737",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363019,1727478643746,-151.0,0.0001268,2,"2024-09-27T23:10:43.746",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363020,1727478643756,-151.0,0.0001268,2,"2024-09-27T23:10:43.756",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363021,1727478643765,-169.855578,0.0001268,2,"2024-09-27T23:10:43.765",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363022,1727478643774,-169.855578,0.0001268,2,"2024-09-27T23:10:43.774",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363023,1727478643783,-169.855578,0.0001268,2,"2024-09-27T23:10:43.783",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363024,1727478643793,-1603.609681,0.0001268,2,"2024-09-27T23:10:43.793",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363025,1727478643802,-1603.609681,0.0001268,2,"2024-09-27T23:10:43.802",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363026,1727478643811,-1603.609681,0.0001268,2,"2024-09-27T23:10:43.811",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363027,1727478643820,-1603.609681,0.0001268,2,"2024-09-27T23:10:43.820",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363028,1727478643829,-670.97584419,0.0001268,2,"2024-09-27T23:10:43.829",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363029,1727478643847,-769.133491,0.0001268,2,"2024-09-27T23:10:43.847",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363030,1727478643858,-163.50034581,0.0001268,2,"2024-09-27T23:10:43.858",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363031,1727478643868,-1603.609681,0.0001268,2,"2024-09-27T23:10:43.868",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363032,1727478643878,-151.0,0.0001268,2,"2024-09-27T23:10:43.878",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363033,1727478643887,-151.0,0.0001268,2,"2024-09-27T23:10:43.887",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363034,1727478643897,-151.0,0.0001268,2,"2024-09-27T23:10:43.897",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363035,1727478643907,-655.219095,0.0001268,2,"2024-09-27T23:10:43.907",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363036,1727478643917,-655.219095,0.0001268,2,"2024-09-27T23:10:43.917",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363037,1727478643926,-655.219095,0.0001268,2,"2024-09-27T23:10:43.926",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363038,1727478643935,-655.219095,0.0001268,2,"2024-09-27T23:10:43.935",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363039,1727478643944,-655.219095,0.0001268,2,"2024-09-27T23:10:43.944",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363040,1727478643953,-655.219095,0.0001268,2,"2024-09-27T23:10:43.953",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363041,1727478643962,-354.375588,0.0001268,2,"2024-09-27T23:10:43.962",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363042,1727478643971,-354.375588,0.0001268,2,"2024-09-27T23:10:43.971",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363043,1727478643980,-354.375588,0.0001268,2,"2024-09-27T23:10:43.980",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363044,1727478643990,-354.375588,0.0001268,2,"2024-09-27T23:10:43.990",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363045,1727478643999,-354.375588,0.0001268,2,"2024-09-27T23:10:43.999",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363046,1727478644008,-354.375588,0.0001268,2,"2024-09-27T23:10:44.008",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363047,1727478644017,-1054.379761,0.0001268,2,"2024-09-27T23:10:44.017",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363048,1727478644026,-1054.379761,0.0001268,2,"2024-09-27T23:10:44.026",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363049,1727478644035,-1054.379761,0.0001268,2,"2024-09-27T23:10:44.035",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363050,1727478644045,-171.485654,0.0001268,2,"2024-09-27T23:10:44.045",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363051,1727478644053,-171.485654,0.0001268,2,"2024-09-27T23:10:44.053",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363052,1727478644062,-171.485654,0.0001268,2,"2024-09-27T23:10:44.062",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363053,1727478644071,-1054.379761,0.0001268,2,"2024-09-27T23:10:44.071",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363054,1727478644081,-1054.379761,0.0001268,2,"2024-09-27T23:10:44.081",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363055,1727478644090,-1054.379761,0.0001268,2,"2024-09-27T23:10:44.090",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363056,1727478644099,-171.485654,0.0001268,2,"2024-09-27T23:10:44.099",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363057,1727478644108,-171.485654,0.0001268,2,"2024-09-27T23:10:44.108",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363058,1727478644118,-171.485654,0.0001268,2,"2024-09-27T23:10:44.118",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363059,1727478644127,-289.978507,0.0001268,2,"2024-09-27T23:10:44.127",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363060,1727478644137,-289.978507,0.0001268,2,"2024-09-27T23:10:44.137",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363061,1727478644146,-289.978507,0.0001268,2,"2024-09-27T23:10:44.146",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363062,1727478644156,-289.978507,0.0001268,2,"2024-09-27T23:10:44.156",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363063,1727478644165,-289.978507,0.0001268,2,"2024-09-27T23:10:44.165",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363064,1727478644175,-289.978507,0.0001268,2,"2024-09-27T23:10:44.175",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363065,1727478644184,-151.0,0.0001268,2,"2024-09-27T23:10:44.184",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363066,1727478644194,-151.0,0.0001268,2,"2024-09-27T23:10:44.194",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363067,1727478644203,-151.0,0.0001268,2,"2024-09-27T23:10:44.203",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363068,1727478644212,-374.300206,0.0001268,2,"2024-09-27T23:10:44.212",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363069,1727478644224,-374.300206,0.0001268,2,"2024-09-27T23:10:44.224",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363070,1727478644235,-374.300206,0.0001268,2,"2024-09-27T23:10:44.235",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363071,1727478644247,-374.300206,0.0001268,2,"2024-09-27T23:10:44.247",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363072,1727478644258,-374.300206,0.0001268,2,"2024-09-27T23:10:44.258",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363073,1727478644269,-374.300206,0.0001268,2,"2024-09-27T23:10:44.269",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363074,1727478644280,-343.063269,0.0001268,2,"2024-09-27T23:10:44.280",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363075,1727478644291,-343.063269,0.0001268,2,"2024-09-27T23:10:44.291",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363076,1727478644302,-343.063269,0.0001268,2,"2024-09-27T23:10:44.302",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363077,1727478644312,-343.063269,0.0001268,2,"2024-09-27T23:10:44.312",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363078,1727478644322,-343.063269,0.0001268,2,"2024-09-27T23:10:44.322",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363079,1727478644332,-343.063269,0.0001268,2,"2024-09-27T23:10:44.332",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363080,1727478644343,-446.922596,0.0001268,2,"2024-09-27T23:10:44.343",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363081,1727478644355,-446.922596,0.0001268,2,"2024-09-27T23:10:44.355",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363082,1727478644365,-446.922596,0.0001268,2,"2024-09-27T23:10:44.365",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363083,1727478644376,-446.922596,0.0001268,2,"2024-09-27T23:10:44.376",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363084,1727478644388,-446.922596,0.0001268,2,"2024-09-27T23:10:44.388",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363085,1727478644398,-446.922596,0.0001268,2,"2024-09-27T23:10:44.398",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363086,1727478644408,-446.922596,0.0001268,2,"2024-09-27T23:10:44.408",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363087,1727478644420,-446.922596,0.0001268,2,"2024-09-27T23:10:44.420",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363088,1727478644430,-375.424924,0.0001268,2,"2024-09-27T23:10:44.430",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363089,1727478644442,-375.424924,0.0001268,2,"2024-09-27T23:10:44.442",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363090,1727478644453,-375.424924,0.0001268,2,"2024-09-27T23:10:44.453",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363091,1727478644465,-375.424924,0.0001268,2,"2024-09-27T23:10:44.465",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363092,1727478644475,-375.424924,0.0001268,2,"2024-09-27T23:10:44.475",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363093,1727478644487,-375.424924,0.0001268,2,"2024-09-27T23:10:44.487",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363094,1727478644498,-151.0,0.0001268,2,"2024-09-27T23:10:44.498",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363095,1727478644509,-151.0,0.0001268,2,"2024-09-27T23:10:44.509",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363096,1727478644521,-151.0,0.0001268,2,"2024-09-27T23:10:44.521",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363097,1727478644533,-224.63603,0.0001268,2,"2024-09-27T23:10:44.533",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363098,1727478644543,-151.0,0.0001268,2,"2024-09-27T23:10:44.543",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363099,1727478644554,-399.341768,0.0001268,2,"2024-09-27T23:10:44.554",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363100,1727478644565,-151.0,0.0001268,2,"2024-09-27T23:10:44.565",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363101,1727478644574,-151.0,0.0001268,2,"2024-09-27T23:10:44.574",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363102,1727478644585,-399.341768,0.0001268,2,"2024-09-27T23:10:44.585",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363103,1727478644596,-399.341768,0.0001268,2,"2024-09-27T23:10:44.596",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363104,1727478644606,-175.403313,0.00012681,2,"2024-09-27T23:10:44.606",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363105,1727478644616,-175.403313,0.00012681,2,"2024-09-27T23:10:44.616",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363106,1727478644627,-151.0,0.00012681,2,"2024-09-27T23:10:44.627",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363107,1727478644641,-497.857826,0.00012681,2,"2024-09-27T23:10:44.641",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363108,1727478644652,-497.857826,0.00012681,2,"2024-09-27T23:10:44.652",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363109,1727478644662,-502.464568,0.00012681,2,"2024-09-27T23:10:44.662",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363110,1727478644673,-502.464568,0.00012681,2,"2024-09-27T23:10:44.673",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363111,1727478644684,-151.0,0.00012681,2,"2024-09-27T23:10:44.684",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363112,1727478644695,-1000.0,0.00012681,2,"2024-09-27T23:10:44.695",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363113,1727478644707,-162.20205651,0.00012683,2,"2024-09-27T23:10:44.707",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363114,1727478644717,-222.0,0.00012683,2,"2024-09-27T23:10:44.717",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363115,1727478644727,-151.0,0.00012687,2,"2024-09-27T23:10:44.727",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363116,1727478644736,-2354.34682963,0.00012779,2,"2024-09-27T23:10:44.736",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363117,1727478644746,-500.0,0.00012779,2,"2024-09-27T23:10:44.746",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363118,1727478644756,-68439.66493552,0.0001278,2,"2024-09-27T23:10:44.756",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363119,1727478644767,-151.0,0.0001278,2,"2024-09-27T23:10:44.767",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363120,1727478644778,-287.977987,0.0001278,2,"2024-09-27T23:10:44.778",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363121,1727478644788,-151.0,0.0001278,2,"2024-09-27T23:10:44.788",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363122,1727478644798,-151.0,0.0001278,2,"2024-09-27T23:10:44.798",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363123,1727478644809,-174.124993,0.0001278,2,"2024-09-27T23:10:44.809",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363124,1727478644819,-174.124993,0.0001278,2,"2024-09-27T23:10:44.819",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363125,1727478644831,-151.0,0.0001278,2,"2024-09-27T23:10:44.831",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363126,1727478644841,-151.0,0.0001278,2,"2024-09-27T23:10:44.841",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363127,1727478644852,-174.124993,0.0001278,2,"2024-09-27T23:10:44.852",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363128,1727478644863,-174.124993,0.0001278,2,"2024-09-27T23:10:44.863",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363129,1727478644874,-151.0,0.0001278,2,"2024-09-27T23:10:44.874",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363130,1727478644884,-151.0,0.0001278,2,"2024-09-27T23:10:44.884",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363131,1727478644896,-1988.027468,0.0001278,2,"2024-09-27T23:10:44.896",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363132,1727478644909,-1988.027468,0.0001278,2,"2024-09-27T23:10:44.909",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363133,1727478644920,-182.094672,0.0001278,2,"2024-09-27T23:10:44.920",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363134,1727478644931,-182.094672,0.0001278,2,"2024-09-27T23:10:44.931",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363135,1727478644942,-182.094672,0.0001278,2,"2024-09-27T23:10:44.942",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363136,1727478644953,-182.094672,0.0001278,2,"2024-09-27T23:10:44.953",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363137,1727478644964,-277.37372,0.0001278,2,"2024-09-27T23:10:44.964",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363138,1727478644975,-386.562895,0.0001278,2,"2024-09-27T23:10:44.975",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363139,1727478644986,-277.37372,0.0001278,2,"2024-09-27T23:10:44.986",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363140,1727478644996,-386.562895,0.0001278,2,"2024-09-27T23:10:44.996",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363141,1727478645006,-151.0,0.0001278,2,"2024-09-27T23:10:45.006",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363142,1727478645016,-550.627531,0.0001278,2,"2024-09-27T23:10:45.016",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363143,1727478645026,-550.627531,0.0001278,2,"2024-09-27T23:10:45.026",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363144,1727478645035,-151.0,0.0001278,2,"2024-09-27T23:10:45.035",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363145,1727478645045,-151.0,0.0001278,2,"2024-09-27T23:10:45.045",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363146,1727478645056,-1384.775965,0.0001278,2,"2024-09-27T23:10:45.056",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363147,1727478645066,-1384.775965,0.0001278,2,"2024-09-27T23:10:45.066",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363148,1727478645077,-151.0,0.0001278,2,"2024-09-27T23:10:45.077",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363149,1727478645087,-1494.851918,0.0001278,2,"2024-09-27T23:10:45.087",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363150,1727478645098,-647.143353,0.0001278,2,"2024-09-27T23:10:45.098",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363151,1727478645109,-647.143353,0.0001278,2,"2024-09-27T23:10:45.109",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363152,1727478645120,-1494.851918,0.0001278,2,"2024-09-27T23:10:45.120",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363153,1727478645131,-151.0,0.0001278,2,"2024-09-27T23:10:45.131",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363154,1727478645141,-152.197547,0.0001278,2,"2024-09-27T23:10:45.141",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363155,1727478645151,-3005.352873,0.0001278,2,"2024-09-27T23:10:45.151",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363156,1727478645161,-3005.352873,0.0001278,2,"2024-09-27T23:10:45.161",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363157,1727478645172,-151.0,0.0001278,2,"2024-09-27T23:10:45.172",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363158,1727478645182,-151.0,0.0001278,2,"2024-09-27T23:10:45.182",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363159,1727478645192,-288.051346,0.0001278,2,"2024-09-27T23:10:45.192",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363160,1727478645203,-288.051346,0.0001278,2,"2024-09-27T23:10:45.203",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363161,1727478645214,-10000.0,0.0001278,2,"2024-09-27T23:10:45.214",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363162,1727478645226,-2126.037055,0.0001278,2,"2024-09-27T23:10:45.226",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363163,1727478645237,-10000.0,0.0001278,2,"2024-09-27T23:10:45.237",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363164,1727478645247,-1238.03736,0.0001278,2,"2024-09-27T23:10:45.247",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363165,1727478645256,-2126.037055,0.0001278,2,"2024-09-27T23:10:45.256",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363166,1727478645266,-1238.03736,0.0001278,2,"2024-09-27T23:10:45.266",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363167,1727478645276,-151.0,0.0001278,2,"2024-09-27T23:10:45.276",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363168,1727478645286,-151.0,0.0001278,2,"2024-09-27T23:10:45.286",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363169,1727478645296,-151.0,0.0001278,2,"2024-09-27T23:10:45.296",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363170,1727478645306,-151.0,0.0001278,2,"2024-09-27T23:10:45.306",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363171,1727478645316,-155.105476,0.0001278,2,"2024-09-27T23:10:45.316",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363172,1727478645326,-155.105476,0.0001278,2,"2024-09-27T23:10:45.326",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363173,1727478645336,-184.073852,0.0001278,2,"2024-09-27T23:10:45.336",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363174,1727478645346,-184.073852,0.0001278,2,"2024-09-27T23:10:45.346",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363175,1727478645356,-155.105476,0.0001278,2,"2024-09-27T23:10:45.356",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363176,1727478645367,-155.105476,0.0001278,2,"2024-09-27T23:10:45.367",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363177,1727478645376,-184.073852,0.0001278,2,"2024-09-27T23:10:45.376",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363178,1727478645387,-184.073852,0.0001278,2,"2024-09-27T23:10:45.387",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363179,1727478645397,-151.0,0.0001278,2,"2024-09-27T23:10:45.397",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363180,1727478645407,-175.403313,0.0001278,2,"2024-09-27T23:10:45.407",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363181,1727478645417,-175.403313,0.0001278,2,"2024-09-27T23:10:45.417",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363182,1727478645428,-175.403313,0.0001278,2,"2024-09-27T23:10:45.428",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363183,1727478645438,-175.403313,0.0001278,2,"2024-09-27T23:10:45.438",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363184,1727478645449,-508.683721,0.0001278,2,"2024-09-27T23:10:45.449",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363185,1727478645459,-508.683721,0.0001278,2,"2024-09-27T23:10:45.459",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363186,1727478645469,-508.683721,0.0001278,2,"2024-09-27T23:10:45.469",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363187,1727478645479,-151.0,0.0001278,2,"2024-09-27T23:10:45.479",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363188,1727478645489,-508.683721,0.0001278,2,"2024-09-27T23:10:45.489",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363189,1727478645498,-151.0,0.0001278,2,"2024-09-27T23:10:45.498",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363190,1727478645509,-275.532097,0.0001278,2,"2024-09-27T23:10:45.509",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363191,1727478645519,-275.532097,0.0001278,2,"2024-09-27T23:10:45.519",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363192,1727478645528,-275.532097,0.0001278,2,"2024-09-27T23:10:45.528",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363193,1727478645538,-275.532097,0.0001278,2,"2024-09-27T23:10:45.538",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363194,1727478645548,-151.0,0.0001278,2,"2024-09-27T23:10:45.548",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363195,1727478645558,-151.0,0.0001278,2,"2024-09-27T23:10:45.558",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363196,1727478645568,-497.857826,0.0001278,2,"2024-09-27T23:10:45.568",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363197,1727478645578,-497.857826,0.0001278,2,"2024-09-27T23:10:45.578",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363198,1727478645588,-560.13899,0.0001278,2,"2024-09-27T23:10:45.588",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363199,1727478645598,-454.283889,0.0001278,2,"2024-09-27T23:10:45.598",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363200,1727478645608,-454.283889,0.0001278,2,"2024-09-27T23:10:45.608",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363201,1727478645618,-497.857826,0.0001278,2,"2024-09-27T23:10:45.618",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363202,1727478645627,-497.857826,0.0001278,2,"2024-09-27T23:10:45.627",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363203,1727478645641,-454.283889,0.0001278,2,"2024-09-27T23:10:45.641",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363204,1727478645651,-454.283889,0.0001278,2,"2024-09-27T23:10:45.651",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363205,1727478645661,-176.786985,0.0001278,2,"2024-09-27T23:10:45.661",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363206,1727478645671,-560.13899,0.0001278,2,"2024-09-27T23:10:45.671",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363207,1727478645683,-502.464568,0.0001278,2,"2024-09-27T23:10:45.683",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363208,1727478645693,-176.786985,0.0001278,2,"2024-09-27T23:10:45.693",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363209,1727478645703,-502.464568,0.0001278,2,"2024-09-27T23:10:45.703",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363210,1727478645714,-502.464568,0.0001278,2,"2024-09-27T23:10:45.714",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363211,1727478645725,-502.464568,0.0001278,2,"2024-09-27T23:10:45.725",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363212,1727478645735,-151.0,0.0001278,2,"2024-09-27T23:10:45.735",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363213,1727478645745,-151.0,0.0001278,2,"2024-09-27T23:10:45.745",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363214,1727478645755,-151.0,0.0001278,2,"2024-09-27T23:10:45.755",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363215,1727478645767,-151.0,0.0001278,2,"2024-09-27T23:10:45.767",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363216,1727478645777,-151.0,0.0001278,2,"2024-09-27T23:10:45.777",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363217,1727478645787,-151.0,0.0001278,2,"2024-09-27T23:10:45.787",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363218,1727478645798,-151.0,0.0001278,2,"2024-09-27T23:10:45.798",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363219,1727478645808,-151.0,0.0001278,2,"2024-09-27T23:10:45.808",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363220,1727478645818,-151.0,0.0001278,2,"2024-09-27T23:10:45.818",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363221,1727478645828,-151.0,0.0001278,2,"2024-09-27T23:10:45.828",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363222,1727478645838,-151.0,0.0001278,2,"2024-09-27T23:10:45.838",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363223,1727478645848,-449.95264308,0.0001278,2,"2024-09-27T23:10:45.848",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363224,1727478645864,-3188.40062092,0.0001278,2,"2024-09-27T23:10:45.864",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363225,1727478645874,-3638.353264,0.0001278,2,"2024-09-27T23:10:45.874",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363226,1727478645884,-3638.353264,0.0001278,2,"2024-09-27T23:10:45.884",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363227,1727478645896,-151.0,0.0001278,2,"2024-09-27T23:10:45.896",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363228,1727478645906,-151.0,0.0001278,2,"2024-09-27T23:10:45.906",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363229,1727478645916,-3638.353264,0.0001278,2,"2024-09-27T23:10:45.916",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363230,1727478645926,-3638.353264,0.0001278,2,"2024-09-27T23:10:45.926",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363231,1727478645936,-3638.353264,0.0001278,2,"2024-09-27T23:10:45.936",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363232,1727478645947,-189.535096,0.0001278,2,"2024-09-27T23:10:45.947",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363233,1727478645957,-189.535096,0.0001278,2,"2024-09-27T23:10:45.957",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363234,1727478645967,-189.535096,0.0001278,2,"2024-09-27T23:10:45.967",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363235,1727478645977,-1698.437276,0.0001278,2,"2024-09-27T23:10:45.977",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363236,1727478645988,-1698.437276,0.0001278,2,"2024-09-27T23:10:45.988",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363237,1727478645998,-189.535096,0.0001278,2,"2024-09-27T23:10:45.998",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363238,1727478646008,-151.0,0.0001278,2,"2024-09-27T23:10:46.008",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363239,1727478646018,-189.535096,0.0001278,2,"2024-09-27T23:10:46.018",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363240,1727478646028,-151.0,0.0001278,2,"2024-09-27T23:10:46.028",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363241,1727478646038,-189.535096,0.0001278,2,"2024-09-27T23:10:46.038",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363242,1727478646048,-151.0,0.0001278,2,"2024-09-27T23:10:46.048",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363243,1727478646058,-1698.437276,0.0001278,2,"2024-09-27T23:10:46.058",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363244,1727478646068,-1698.437276,0.0001278,2,"2024-09-27T23:10:46.068",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363245,1727478646078,-151.0,0.0001278,2,"2024-09-27T23:10:46.078",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363246,1727478646088,-181.314454,0.0001278,2,"2024-09-27T23:10:46.088",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363247,1727478646098,-386.316068,0.0001278,2,"2024-09-27T23:10:46.098",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363248,1727478646108,-386.316068,0.0001278,2,"2024-09-27T23:10:46.108",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363249,1727478646118,-386.316068,0.0001278,2,"2024-09-27T23:10:46.118",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363250,1727478646128,-386.316068,0.0001278,2,"2024-09-27T23:10:46.128",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363251,1727478646139,-386.316068,0.0001278,2,"2024-09-27T23:10:46.139",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363252,1727478646149,-386.316068,0.0001278,2,"2024-09-27T23:10:46.149",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363253,1727478646160,-151.0,0.0001278,2,"2024-09-27T23:10:46.160",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363254,1727478646170,-151.0,0.0001278,2,"2024-09-27T23:10:46.170",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363255,1727478646179,-151.0,0.0001278,2,"2024-09-27T23:10:46.179",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363256,1727478646189,-3147.892478,0.0001278,2,"2024-09-27T23:10:46.189",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363257,1727478646198,-280.31574972,0.0001278,2,"2024-09-27T23:10:46.198",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363258,1727478646211,-500.0,0.0001278,2,"2024-09-27T23:10:46.211",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363259,1727478646223,-500.0,0.0001278,2,"2024-09-27T23:10:46.223",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363260,1727478646235,-1867.57672828,0.0001278,2,"2024-09-27T23:10:46.235",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363262,1727478646245,-962.01031967,0.0001278,2,"2024-09-27T23:10:46.245",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363263,1727478646263,-2185.88215833,0.0001278,2,"2024-09-27T23:10:46.263",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363264,1727478646273,-3147.892478,0.0001278,2,"2024-09-27T23:10:46.273",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363265,1727478646283,-151.0,0.0001278,2,"2024-09-27T23:10:46.283",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363266,1727478646293,-151.0,0.0001278,2,"2024-09-27T23:10:46.293",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363267,1727478646303,-151.0,0.0001278,2,"2024-09-27T23:10:46.303",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363268,1727478646313,-151.0,0.0001278,2,"2024-09-27T23:10:46.313",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363269,1727478646324,-151.353234,0.0001278,2,"2024-09-27T23:10:46.324",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363270,1727478646334,-169.855578,0.0001278,2,"2024-09-27T23:10:46.334",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363271,1727478646344,-169.855578,0.0001278,2,"2024-09-27T23:10:46.344",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363272,1727478646354,-169.855578,0.0001278,2,"2024-09-27T23:10:46.354",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363273,1727478646364,-169.855578,0.0001278,2,"2024-09-27T23:10:46.364",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363274,1727478646374,-169.855578,0.0001278,2,"2024-09-27T23:10:46.374",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363275,1727478646384,-169.855578,0.0001278,2,"2024-09-27T23:10:46.384",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363276,1727478646395,-1603.609681,0.0001278,2,"2024-09-27T23:10:46.395",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363277,1727478646406,-1603.609681,0.0001278,2,"2024-09-27T23:10:46.406",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363278,1727478646416,-1603.609681,0.0001278,2,"2024-09-27T23:10:46.416",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363279,1727478646426,-1603.609681,0.0001278,2,"2024-09-27T23:10:46.426",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363280,1727478646436,-1603.609681,0.0001278,2,"2024-09-27T23:10:46.436",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363281,1727478646446,-1603.609681,0.0001278,2,"2024-09-27T23:10:46.446",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363282,1727478646456,-151.0,0.0001278,2,"2024-09-27T23:10:46.456",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363283,1727478646467,-151.0,0.0001278,2,"2024-09-27T23:10:46.467",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363284,1727478646477,-151.0,0.0001278,2,"2024-09-27T23:10:46.477",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363285,1727478646487,-655.219095,0.0001278,2,"2024-09-27T23:10:46.487",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363286,1727478646497,-655.219095,0.0001278,2,"2024-09-27T23:10:46.497",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363287,1727478646507,-655.219095,0.0001278,2,"2024-09-27T23:10:46.507",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363288,1727478646516,-655.219095,0.0001278,2,"2024-09-27T23:10:46.516",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363289,1727478646526,-655.219095,0.0001278,2,"2024-09-27T23:10:46.526",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363290,1727478646536,-655.219095,0.0001278,2,"2024-09-27T23:10:46.536",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363291,1727478646546,-354.375588,0.0001278,2,"2024-09-27T23:10:46.546",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363292,1727478646556,-354.375588,0.0001278,2,"2024-09-27T23:10:46.556",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363293,1727478646566,-354.375588,0.0001278,2,"2024-09-27T23:10:46.566",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363294,1727478646576,-354.375588,0.0001278,2,"2024-09-27T23:10:46.576",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363295,1727478646586,-354.375588,0.0001278,2,"2024-09-27T23:10:46.586",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363296,1727478646596,-354.375588,0.0001278,2,"2024-09-27T23:10:46.596",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363297,1727478646606,-1054.379761,0.0001278,2,"2024-09-27T23:10:46.606",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363298,1727478646616,-1054.379761,0.0001278,2,"2024-09-27T23:10:46.616",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363299,1727478646626,-926.61421518,0.0001278,2,"2024-09-27T23:10:46.626",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363300,1727478646643,-127.76554582,0.0001278,2,"2024-09-27T23:10:46.643",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363301,1727478646653,-171.485654,0.0001278,2,"2024-09-27T23:10:46.653",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363302,1727478646663,-171.485654,0.0001278,2,"2024-09-27T23:10:46.663",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363303,1727478646673,-171.485654,0.0001278,2,"2024-09-27T23:10:46.673",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363304,1727478646683,-1054.379761,0.0001278,2,"2024-09-27T23:10:46.683",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363305,1727478646693,-1054.379761,0.0001278,2,"2024-09-27T23:10:46.693",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363307,1727478646703,-1054.379761,0.0001278,2,"2024-09-27T23:10:46.703",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363309,1727478646714,-171.485654,0.0001278,2,"2024-09-27T23:10:46.714",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363311,1727478646724,-171.485654,0.0001278,2,"2024-09-27T23:10:46.724",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363313,1727478646734,-171.485654,0.0001278,2,"2024-09-27T23:10:46.734",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363315,1727478646744,-289.978507,0.0001278,2,"2024-09-27T23:10:46.744",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363317,1727478646753,-289.978507,0.0001278,2,"2024-09-27T23:10:46.753",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363319,1727478646763,-289.978507,0.0001278,2,"2024-09-27T23:10:46.763",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363321,1727478646774,-289.978507,0.0001278,2,"2024-09-27T23:10:46.774",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363323,1727478646784,-289.978507,0.0001278,2,"2024-09-27T23:10:46.784",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363325,1727478646794,-289.978507,0.0001278,2,"2024-09-27T23:10:46.794",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363327,1727478646803,-151.0,0.0001278,2,"2024-09-27T23:10:46.803",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363329,1727478646813,-151.0,0.0001278,2,"2024-09-27T23:10:46.813",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363330,1727478646823,-151.0,0.0001278,2,"2024-09-27T23:10:46.823",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363332,1727478646833,-374.300206,0.0001278,2,"2024-09-27T23:10:46.833",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363334,1727478646842,-374.300206,0.0001278,2,"2024-09-27T23:10:46.842",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363336,1727478646852,-374.300206,0.0001278,2,"2024-09-27T23:10:46.852",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363338,1727478646862,-19.27072522,0.0001278,2,"2024-09-27T23:10:46.862",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363341,1727478646874,-355.02948078,0.0001278,2,"2024-09-27T23:10:46.874",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363343,1727478646884,-156.71529341,0.0001278,2,"2024-09-27T23:10:46.884",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363345,1727478646896,-217.58491259,0.0001278,2,"2024-09-27T23:10:46.896",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363347,1727478646906,-374.300206,0.0001278,2,"2024-09-27T23:10:46.906",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363349,1727478646915,-343.063269,0.0001278,2,"2024-09-27T23:10:46.915",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363351,1727478646926,-343.063269,0.0001278,2,"2024-09-27T23:10:46.926",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363353,1727478646935,-343.063269,0.0001278,2,"2024-09-27T23:10:46.935",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363368,1727478647205,-215.24562767,0.0001278,2,"2024-09-27T23:10:47.205",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363369,1727478647227,-127.81764133,0.0001278,2,"2024-09-27T23:10:47.227",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363370,1727478647239,-343.063269,0.0001278,2,"2024-09-27T23:10:47.239",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363371,1727478647248,-343.063269,0.0001278,2,"2024-09-27T23:10:47.248",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363372,1727478647258,-446.922596,0.0001278,2,"2024-09-27T23:10:47.258",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363373,1727478647267,-446.922596,0.0001278,2,"2024-09-27T23:10:47.267",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363374,1727478647276,-446.922596,0.0001278,2,"2024-09-27T23:10:47.276",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363375,1727478647286,-446.922596,0.0001278,2,"2024-09-27T23:10:47.286",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363376,1727478647295,-446.922596,0.0001278,2,"2024-09-27T23:10:47.295",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363377,1727478647304,-446.922596,0.0001278,2,"2024-09-27T23:10:47.304",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363378,1727478647314,-375.424924,0.0001278,2,"2024-09-27T23:10:47.314",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363379,1727478647323,-375.424924,0.0001278,2,"2024-09-27T23:10:47.323",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363380,1727478647333,-375.424924,0.0001278,2,"2024-09-27T23:10:47.333",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363381,1727478647342,-161.40547267,0.0001278,2,"2024-09-27T23:10:47.342",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363382,1727478647362,-214.01945133,0.0001278,2,"2024-09-27T23:10:47.362",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363383,1727478647372,-375.424924,0.0001278,2,"2024-09-27T23:10:47.372",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363384,1727478647382,-375.424924,0.0001278,2,"2024-09-27T23:10:47.382",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363385,1727478647392,-151.0,0.0001278,2,"2024-09-27T23:10:47.392",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363386,1727478647406,-151.0,0.0001278,2,"2024-09-27T23:10:47.406",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363387,1727478647415,-151.0,0.0001278,2,"2024-09-27T23:10:47.415",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363388,1727478647424,-399.341768,0.0001278,2,"2024-09-27T23:10:47.424",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363389,1727478647434,-151.0,0.0001278,2,"2024-09-27T23:10:47.434",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363390,1727478647443,-399.341768,0.0001278,2,"2024-09-27T23:10:47.443",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363391,1727478647452,-151.0,0.0001278,2,"2024-09-27T23:10:47.452",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363392,1727478647462,-399.341768,0.0001278,2,"2024-09-27T23:10:47.462",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363393,1727478647471,-151.0,0.0001278,2,"2024-09-27T23:10:47.471",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363394,1727478647480,-500.0,0.0001278,2,"2024-09-27T23:10:47.480",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363395,1727478647489,-500.0,0.0001278,2,"2024-09-27T23:10:47.489",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363396,1727478647499,-383.9508377,0.0001278,2,"2024-09-27T23:10:47.499",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363397,1727478647508,-500.0,0.00012781,2,"2024-09-27T23:10:47.508",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363398,1727478647518,-258.14649608,0.00012781,2,"2024-09-27T23:10:47.518",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363399,1727478647527,-500.0,0.00012781,2,"2024-09-27T23:10:47.527",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363400,1727478647536,-309.01066042,0.00012781,2,"2024-09-27T23:10:47.536",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363401,1727478647548,-190.98933958,0.00012781,2,"2024-09-27T23:10:47.548",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363402,1727478647557,-500.0,0.00012781,2,"2024-09-27T23:10:47.557",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363403,1727478647566,-159.72383865,0.00012781,2,"2024-09-27T23:10:47.566",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363404,1727478647575,-500.0,0.00012781,2,"2024-09-27T23:10:47.575",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363405,1727478647584,-500.0,0.00012781,2,"2024-09-27T23:10:47.584",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363406,1727478647594,-446.922596,0.00012781,2,"2024-09-27T23:10:47.594",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363407,1727478647603,-446.922596,0.00012781,2,"2024-09-27T23:10:47.603",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363408,1727478647612,-2354.34682963,0.00012781,2,"2024-09-27T23:10:47.612",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363409,1727478647622,-1000.0,0.00012782,2,"2024-09-27T23:10:47.622",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363410,1727478647632,-151.0,0.00012782,2,"2024-09-27T23:10:47.632",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363411,1727478647647,-151.0,0.00012782,2,"2024-09-27T23:10:47.647",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363412,1727478647657,-237.627946,0.00012782,2,"2024-09-27T23:10:47.657",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363413,1727478647666,-237.627946,0.00012782,2,"2024-09-27T23:10:47.666",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363414,1727478647676,-237.627946,0.00012782,2,"2024-09-27T23:10:47.676",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363415,1727478647686,-237.627946,0.00012782,2,"2024-09-27T23:10:47.686",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363416,1727478647695,-151.0,0.00012782,2,"2024-09-27T23:10:47.695",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363417,1727478647704,-151.0,0.00012782,2,"2024-09-27T23:10:47.704",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363418,1727478647714,-151.0,0.00012782,2,"2024-09-27T23:10:47.714",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363419,1727478647723,-151.0,0.00012782,2,"2024-09-27T23:10:47.723",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363420,1727478647731,-151.0,0.00012782,2,"2024-09-27T23:10:47.731",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363421,1727478647740,-151.0,0.00012782,2,"2024-09-27T23:10:47.740",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363422,1727478647750,-151.0,0.00012782,2,"2024-09-27T23:10:47.750",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363423,1727478647759,-151.0,0.00012782,2,"2024-09-27T23:10:47.759",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363424,1727478647768,-151.0,0.00012782,2,"2024-09-27T23:10:47.768",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363425,1727478647777,-151.0,0.00012782,2,"2024-09-27T23:10:47.777",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363426,1727478647786,-151.0,0.00012782,2,"2024-09-27T23:10:47.786",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363427,1727478647795,-151.0,0.00012782,2,"2024-09-27T23:10:47.795",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363428,1727478647804,-81.83301614,0.00012782,2,"2024-09-27T23:10:47.804",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363429,1727478647816,-286.84965086,0.00012782,2,"2024-09-27T23:10:47.816",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363430,1727478647825,-368.682667,0.00012782,2,"2024-09-27T23:10:47.825",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363431,1727478647834,-368.682667,0.00012782,2,"2024-09-27T23:10:47.834",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363432,1727478647843,-368.682667,0.00012782,2,"2024-09-27T23:10:47.843",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363433,1727478647852,-151.0,0.00012782,2,"2024-09-27T23:10:47.852",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363434,1727478647861,-151.0,0.00012782,2,"2024-09-27T23:10:47.861",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363435,1727478647870,-151.0,0.00012782,2,"2024-09-27T23:10:47.870",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363436,1727478647879,-151.0,0.00012782,2,"2024-09-27T23:10:47.879",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363437,1727478647888,-151.0,0.00012782,2,"2024-09-27T23:10:47.888",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363438,1727478647899,-151.0,0.00012782,2,"2024-09-27T23:10:47.899",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363439,1727478647908,-151.0,0.00012782,2,"2024-09-27T23:10:47.908",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363440,1727478647917,-151.342207,0.00012782,2,"2024-09-27T23:10:47.917",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363441,1727478647926,-151.0,0.00012782,2,"2024-09-27T23:10:47.926",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363442,1727478647936,-151.0,0.00012782,2,"2024-09-27T23:10:47.936",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363443,1727478647945,-151.0,0.00012782,2,"2024-09-27T23:10:47.945",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363444,1727478647954,-151.0,0.00012782,2,"2024-09-27T23:10:47.954",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363445,1727478647963,-151.0,0.00012782,2,"2024-09-27T23:10:47.963",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363446,1727478647972,-151.0,0.00012782,2,"2024-09-27T23:10:47.972",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363447,1727478647982,-151.0,0.00012782,2,"2024-09-27T23:10:47.982",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363448,1727478647991,-151.0,0.00012782,2,"2024-09-27T23:10:47.991",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363449,1727478648000,-151.0,0.00012782,2,"2024-09-27T23:10:48.000",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363450,1727478648010,-151.0,0.00012782,2,"2024-09-27T23:10:48.010",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363451,1727478648019,-151.0,0.00012782,2,"2024-09-27T23:10:48.019",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363452,1727478648028,-151.0,0.00012782,2,"2024-09-27T23:10:48.028",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363453,1727478648038,-151.0,0.00012782,2,"2024-09-27T23:10:48.038",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363454,1727478648047,-151.0,0.00012782,2,"2024-09-27T23:10:48.047",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363455,1727478648056,-151.0,0.00012782,2,"2024-09-27T23:10:48.056",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363456,1727478648066,-151.0,0.00012782,2,"2024-09-27T23:10:48.066",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363457,1727478648075,-151.0,0.00012782,2,"2024-09-27T23:10:48.075",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363458,1727478648085,-246.403397,0.00012782,2,"2024-09-27T23:10:48.085",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363459,1727478648094,-113.74409755,0.00012782,2,"2024-09-27T23:10:48.094",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363460,1727478648108,-140.32377545,0.00012782,2,"2024-09-27T23:10:48.108",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363461,1727478648117,-151.0,0.00012782,2,"2024-09-27T23:10:48.117",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363462,1727478648127,-254.067873,0.00012782,2,"2024-09-27T23:10:48.127",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363463,1727478648138,-151.0,0.00012782,2,"2024-09-27T23:10:48.138",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363464,1727478648152,-254.067873,0.00012782,2,"2024-09-27T23:10:48.152",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363465,1727478648161,-254.067873,0.00012782,2,"2024-09-27T23:10:48.161",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363466,1727478648171,-151.0,0.00012782,2,"2024-09-27T23:10:48.171",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363467,1727478648180,-151.0,0.00012782,2,"2024-09-27T23:10:48.180",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363468,1727478648190,-202.002051,0.00012782,2,"2024-09-27T23:10:48.190",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363469,1727478648199,-151.0,0.00012782,2,"2024-09-27T23:10:48.199",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363470,1727478648208,-151.0,0.00012782,2,"2024-09-27T23:10:48.208",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363471,1727478648218,-151.0,0.00012782,2,"2024-09-27T23:10:48.218",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363472,1727478648227,-151.0,0.00012782,2,"2024-09-27T23:10:48.227",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363473,1727478648237,-410.02940246,0.00012782,2,"2024-09-27T23:10:48.237",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363474,1727478648249,-244.61549854,0.00012782,2,"2024-09-27T23:10:48.249",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363475,1727478648259,-654.644901,0.00012782,2,"2024-09-27T23:10:48.259",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363476,1727478648269,-654.644901,0.00012782,2,"2024-09-27T23:10:48.269",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363477,1727478648279,-654.644901,0.00012782,2,"2024-09-27T23:10:48.279",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363478,1727478648289,-654.644901,0.00012782,2,"2024-09-27T23:10:48.289",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363479,1727478648298,-148.10028778,0.00012782,2,"2024-09-27T23:10:48.298",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363480,1727478648310,-506.54461322,0.00012782,2,"2024-09-27T23:10:48.310",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363481,1727478648319,-151.0,0.00012782,2,"2024-09-27T23:10:48.319",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363482,1727478648329,-151.0,0.00012782,2,"2024-09-27T23:10:48.329",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363483,1727478648338,-151.0,0.00012782,2,"2024-09-27T23:10:48.338",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363484,1727478648347,-151.0,0.00012782,2,"2024-09-27T23:10:48.347",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363485,1727478648357,-99.45538678,0.00012782,2,"2024-09-27T23:10:48.357",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363486,1727478648374,-150.0,0.000123,2,"2024-09-27T23:10:48.374",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363487,1727478648383,-68.36552422,0.00012782,2,"2024-09-27T23:10:48.383",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363488,1727478648394,-167.820911,0.00012782,2,"2024-09-27T23:10:48.394",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363489,1727478648404,-167.820911,0.00012782,2,"2024-09-27T23:10:48.404",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363490,1727478648414,-167.820911,0.00012782,2,"2024-09-27T23:10:48.414",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363491,1727478648423,-167.820911,0.00012782,2,"2024-09-27T23:10:48.423",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363492,1727478648433,-167.820911,0.00012782,2,"2024-09-27T23:10:48.433",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363493,1727478648442,-167.820911,0.00012782,2,"2024-09-27T23:10:48.442",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363494,1727478648452,-167.820911,0.00012782,2,"2024-09-27T23:10:48.452",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363495,1727478648461,-482.141944,0.00012782,2,"2024-09-27T23:10:48.461",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363496,1727478648471,-782.750129,0.00012782,2,"2024-09-27T23:10:48.471",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363497,1727478648480,-782.750129,0.00012782,2,"2024-09-27T23:10:48.480",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363498,1727478648490,-782.750129,0.00012782,2,"2024-09-27T23:10:48.490",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363499,1727478648501,-782.750129,0.00012782,2,"2024-09-27T23:10:48.501",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363500,1727478648511,-782.750129,0.00012782,2,"2024-09-27T23:10:48.511",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363501,1727478648520,-782.750129,0.00012782,2,"2024-09-27T23:10:48.520",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363502,1727478648529,-782.750129,0.00012782,2,"2024-09-27T23:10:48.529",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363503,1727478648539,-782.750129,0.00012782,2,"2024-09-27T23:10:48.539",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363504,1727478648548,-151.0,0.00012782,2,"2024-09-27T23:10:48.548",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363505,1727478648558,-151.0,0.00012782,2,"2024-09-27T23:10:48.558",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363506,1727478648567,-151.0,0.00012782,2,"2024-09-27T23:10:48.567",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363507,1727478648576,-266.206425,0.00012782,2,"2024-09-27T23:10:48.576",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363508,1727478648586,-542.658316,0.00012782,2,"2024-09-27T23:10:48.586",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363509,1727478648596,-542.658316,0.00012782,2,"2024-09-27T23:10:48.596",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363510,1727478648605,-542.658316,0.00012782,2,"2024-09-27T23:10:48.605",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363511,1727478648615,-542.658316,0.00012782,2,"2024-09-27T23:10:48.615",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363512,1727478648624,-151.0,0.00012782,2,"2024-09-27T23:10:48.624",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363513,1727478648636,-542.658316,0.00012782,2,"2024-09-27T23:10:48.636",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363514,1727478648646,-151.0,0.00012782,2,"2024-09-27T23:10:48.646",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363515,1727478648655,-151.0,0.00012782,2,"2024-09-27T23:10:48.655",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363516,1727478648664,-151.296787,0.00012782,2,"2024-09-27T23:10:48.664",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363517,1727478648674,-542.658316,0.00012782,2,"2024-09-27T23:10:48.674",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363518,1727478648683,-542.658316,0.00012782,2,"2024-09-27T23:10:48.683",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363519,1727478648694,-542.658316,0.00012782,2,"2024-09-27T23:10:48.694",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363520,1727478648703,-542.658316,0.00012782,2,"2024-09-27T23:10:48.703",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363521,1727478648712,-542.658316,0.00012782,2,"2024-09-27T23:10:48.712",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363522,1727478648721,-597.325691,0.00012782,2,"2024-09-27T23:10:48.721",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363523,1727478648730,-597.325691,0.00012782,2,"2024-09-27T23:10:48.730",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363524,1727478648739,-597.325691,0.00012782,2,"2024-09-27T23:10:48.739",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363525,1727478648748,-597.325691,0.00012782,2,"2024-09-27T23:10:48.748",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363526,1727478648759,-597.325691,0.00012782,2,"2024-09-27T23:10:48.759",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363527,1727478648768,-597.325691,0.00012782,2,"2024-09-27T23:10:48.768",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363528,1727478648776,-376.66660635,0.00012782,2,"2024-09-27T23:10:48.776",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363529,1727478649040,-150.0,0.000123,2,"2024-09-27T23:10:49.040",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363530,1727478649050,-358.25,0.000123,2,"2024-09-27T23:10:49.050",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363531,1727478649060,-399.341768,0.0001268,2,"2024-09-27T23:10:49.060",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363532,1727478649068,-399.341768,0.0001268,2,"2024-09-27T23:10:49.068",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363533,1727478649077,-399.341768,0.0001268,2,"2024-09-27T23:10:49.077",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363534,1727478649087,-220.65908465,0.00012782,2,"2024-09-27T23:10:49.087",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363535,1727478649096,-597.325691,0.00012782,2,"2024-09-27T23:10:49.096",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363536,1727478649105,-597.325691,0.00012782,2,"2024-09-27T23:10:49.105",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363537,1727478649115,-174.124993,0.00012782,2,"2024-09-27T23:10:49.115",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363538,1727478649125,-597.325691,0.00012782,2,"2024-09-27T23:10:49.125",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363539,1727478649134,-174.124993,0.00012782,2,"2024-09-27T23:10:49.134",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363540,1727478649144,-174.124993,0.00012782,2,"2024-09-27T23:10:49.144",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363541,1727478649153,-174.124993,0.00012782,2,"2024-09-27T23:10:49.153",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363542,1727478649162,-151.0,0.00012782,2,"2024-09-27T23:10:49.162",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363543,1727478649172,-174.124993,0.00012782,2,"2024-09-27T23:10:49.172",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363544,1727478649182,-151.0,0.00012782,2,"2024-09-27T23:10:49.182",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363545,1727478649191,-174.124993,0.00012782,2,"2024-09-27T23:10:49.191",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363546,1727478649200,-151.0,0.00012782,2,"2024-09-27T23:10:49.200",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363547,1727478649209,-151.0,0.00012782,2,"2024-09-27T23:10:49.209",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363548,1727478649219,-174.124993,0.00012782,2,"2024-09-27T23:10:49.219",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363549,1727478649228,-174.124993,0.00012782,2,"2024-09-27T23:10:49.228",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363550,1727478649238,-151.0,0.00012782,2,"2024-09-27T23:10:49.238",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363551,1727478649247,-151.0,0.00012782,2,"2024-09-27T23:10:49.247",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363552,1727478649257,-199.525649,0.00012782,2,"2024-09-27T23:10:49.257",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363553,1727478649266,-1988.027468,0.00012782,2,"2024-09-27T23:10:49.266",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363554,1727478649275,-1813.63179958,0.00012782,2,"2024-09-27T23:10:49.275",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363555,1727478649298,-399.341768,0.0001278,2,"2024-09-27T23:10:49.298",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363556,1727478649307,-174.39566842,0.00012782,2,"2024-09-27T23:10:49.307",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363557,1727478649317,-175.78308516,0.00012782,2,"2024-09-27T23:10:49.317",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363558,1727478649328,-1301.37556257,0.00012782,2,"2024-09-27T23:10:49.328",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363561,1727478834090,220.4,0.00010959,2,"2024-09-27T23:13:54.090",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363562,1727478860144,392.97,9.796e-05,2,"2024-09-27T23:14:20.144",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363563,1727478958801,2122.43568564,0.00012,30,"2024-09-27T23:15:58.801",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363564,1727479017390,155.35,0.00013918,30,"2024-09-27T23:16:57.390",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363565,1727479241446,150.0,0.0001111,2,"2024-09-27T23:20:41.446",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363566,1727479385543,373.32,9.354e-05,2,"2024-09-27T23:23:05.543",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363567,1727479506946,157.63,0.00010959,2,"2024-09-27T23:25:06.946",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363747,1727479571982,155.35,0.00013918,30,"2024-09-27T23:26:11.982",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363964,1727479831434,-500.0,0.00011164,2,"2024-09-27T23:30:31.434",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363966,1727479831443,-500.0,0.00011164,2,"2024-09-27T23:30:31.443",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363968,1727479831453,-170.94,0.00011203,2,"2024-09-27T23:30:31.453",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363970,1727479831462,-523.83,0.00011205,2,"2024-09-27T23:30:31.462",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363972,1727479831471,-236.95,0.00011248,2,"2024-09-27T23:30:31.471",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363974,1727479831481,-250.0,0.0001126,2,"2024-09-27T23:30:31.481",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363976,1727479831490,-250.0,0.0001126,2,"2024-09-27T23:30:31.490",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363977,1727479831501,-1000.0,0.00011279,2,"2024-09-27T23:30:31.501",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363978,1727479831510,-150.0,0.00011283,2,"2024-09-27T23:30:31.510",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363979,1727479831519,-150.0,0.00011356,2,"2024-09-27T23:30:31.519",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363980,1727479831528,-373.32,0.00011618,2,"2024-09-27T23:30:31.528",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363981,1727479831537,-214.97,0.00011666,2,"2024-09-27T23:30:31.537",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363982,1727479831546,-214.97,0.00011669,2,"2024-09-27T23:30:31.546",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363983,1727479831555,-214.97,0.00011672,2,"2024-09-27T23:30:31.555",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363984,1727479831564,-214.97,0.00011675,2,"2024-09-27T23:30:31.564",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363985,1727479831573,-214.97,0.00011678,2,"2024-09-27T23:30:31.573",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363986,1727479831582,-214.97,0.00011681,2,"2024-09-27T23:30:31.582",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363987,1727479831591,-214.97,0.00011684,2,"2024-09-27T23:30:31.591",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363988,1727479831600,-214.97,0.00011687,2,"2024-09-27T23:30:31.600",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363989,1727479831609,-214.97,0.0001169,2,"2024-09-27T23:30:31.609",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363990,1727479831618,-214.97,0.00011693,2,"2024-09-27T23:30:31.618",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363991,1727479831627,-214.97,0.00011696,2,"2024-09-27T23:30:31.627",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363992,1727479831636,-214.97,0.00011699,2,"2024-09-27T23:30:31.636",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363993,1727479831646,-214.97,0.00011702,2,"2024-09-27T23:30:31.646",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363994,1727479831655,-150.0,0.00011705,2,"2024-09-27T23:30:31.655",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363995,1727479831665,-214.97,0.00011705,2,"2024-09-27T23:30:31.665",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363996,1727479831674,-214.97,0.00011709,2,"2024-09-27T23:30:31.674",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363997,1727479831683,-214.97,0.00011712,2,"2024-09-27T23:30:31.683",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363998,1727479831692,-214.97,0.00011715,2,"2024-09-27T23:30:31.692",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339363999,1727479831701,-214.97,0.00011718,2,"2024-09-27T23:30:31.701",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364000,1727479831711,-214.97,0.00011721,2,"2024-09-27T23:30:31.711",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364002,1727479831720,-214.97,0.00011724,2,"2024-09-27T23:30:31.720",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364003,1727479831730,-159.12,0.00011784,2,"2024-09-27T23:30:31.730",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364004,1727479831739,-848.76,0.000118,2,"2024-09-27T23:30:31.739",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364005,1727479831748,-493.9451486,0.0001223,2,"2024-09-27T23:30:31.748",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364006,1727479831764,-150.0,0.000123,2,"2024-09-27T23:30:31.764",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364008,1727479831774,-753.88,0.000123,2,"2024-09-27T23:30:31.774",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364010,1727479831783,-150.0,0.000123,2,"2024-09-27T23:30:31.783",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364011,1727479831792,-152.5,0.000123,2,"2024-09-27T23:30:31.792",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364013,1727479831801,-594.89,0.000123,2,"2024-09-27T23:30:31.801",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364014,1727479831810,-358.25,0.000123,2,"2024-09-27T23:30:31.810",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364015,1727479831819,-324.23,0.000123,2,"2024-09-27T23:30:31.819",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364016,1727479831828,-753.88,0.000123,2,"2024-09-27T23:30:31.828",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364017,1727479831837,-715.94,0.000123,2,"2024-09-27T23:30:31.837",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364018,1727479831846,-753.88,0.000123,2,"2024-09-27T23:30:31.846",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364019,1727479831854,-753.88,0.000123,2,"2024-09-27T23:30:31.854",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364020,1727479831863,-421.86233158,0.0001239,2,"2024-09-27T23:30:31.863",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364021,1727479831874,-167.42,0.00012445,2,"2024-09-27T23:30:31.874",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364022,1727479831883,-160.69,0.00012449,2,"2024-09-27T23:30:31.883",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364023,1727479831892,-1081.01,0.000125,2,"2024-09-27T23:30:31.892",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364024,1727479831900,-500.0,0.00012534,2,"2024-09-27T23:30:31.900",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364025,1727479831909,-1755.2863,0.00012579,2,"2024-09-27T23:30:31.909",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364026,1727479831919,-1780.0866,0.00012579,2,"2024-09-27T23:30:31.919",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364027,1727479831928,-2928.6171,0.0001258,2,"2024-09-27T23:30:31.928",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364028,1727479831939,-512.384042,0.000126,2,"2024-09-27T23:30:31.939",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364029,1727479831950,-236.95,0.00012654,2,"2024-09-27T23:30:31.950",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364030,1727479831960,-1417.99808212,0.00012679,2,"2024-09-27T23:30:31.960",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364031,1727479831970,-500.0,0.0001268,2,"2024-09-27T23:30:31.970",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364032,1727479831979,-151.0,0.0001268,2,"2024-09-27T23:30:31.979",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364033,1727479831988,-151.0,0.0001268,2,"2024-09-27T23:30:31.988",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364034,1727479831998,-151.0,0.0001268,2,"2024-09-27T23:30:31.998",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364035,1727479832015,-151.0,0.0001268,2,"2024-09-27T23:30:32.015",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364036,1727479832024,-151.0,0.0001268,2,"2024-09-27T23:30:32.024",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364037,1727479832032,-151.0,0.0001268,2,"2024-09-27T23:30:32.032",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364038,1727479832042,-151.0,0.0001268,2,"2024-09-27T23:30:32.042",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364039,1727479832052,-151.0,0.0001268,2,"2024-09-27T23:30:32.052",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364040,1727479832061,-285.7631,0.0001268,2,"2024-09-27T23:30:32.061",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364041,1727479832070,-1163.5541,0.0001268,2,"2024-09-27T23:30:32.070",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364042,1727479832079,-255.653198,0.00012681,2,"2024-09-27T23:30:32.079",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364043,1727479832088,-151.0,0.00012681,2,"2024-09-27T23:30:32.088",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364044,1727479832097,-321.54746696,0.00012681,2,"2024-09-27T23:30:32.097",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364045,1727479832105,-202.9393343,0.00012682,2,"2024-09-27T23:30:32.105",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364046,1727479832114,-1000.0,0.00012689,2,"2024-09-27T23:30:32.114",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364047,1727479832123,-500.0,0.00012738,2,"2024-09-27T23:30:32.123",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364048,1727479832132,-641.74114152,0.00012738,2,"2024-09-27T23:30:32.132",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364049,1727479832148,-517.85511205,0.00012738,2,"2024-09-27T23:30:32.148",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364050,1727479832160,-840.40374643,0.00012738,2,"2024-09-27T23:30:32.160",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364051,1727479832170,-226.16057083,0.00012738,2,"2024-09-27T23:30:32.170",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364052,1727479832180,-273.83942917,0.00012738,2,"2024-09-27T23:30:32.180",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364053,1727479832190,-500.0,0.00012738,2,"2024-09-27T23:30:32.190",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364054,1727479832200,-200.0,0.00012738,2,"2024-09-27T23:30:32.200",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364055,1727479832209,-150.0,0.00012764,2,"2024-09-27T23:30:32.209",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364056,1727479832220,-151.61,0.0001277,2,"2024-09-27T23:30:32.220",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364057,1727479832230,-151.61,0.00012772,2,"2024-09-27T23:30:32.230",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364058,1727479832240,-212.09233861,0.00012773,2,"2024-09-27T23:30:32.240",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364059,1727479832251,-500.0,0.00012773,2,"2024-09-27T23:30:32.251",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364060,1727479832260,-242.33793769,0.00012773,2,"2024-09-27T23:30:32.260",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364061,1727479832271,-257.66206231,0.00012773,2,"2024-09-27T23:30:32.271",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364062,1727479832280,-150.0,0.00012776,2,"2024-09-27T23:30:32.280",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364063,1727479832290,-150.0,0.00012777,2,"2024-09-27T23:30:32.290",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364064,1727479832299,-150.0,0.00012778,2,"2024-09-27T23:30:32.299",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364065,1727479832309,-150.0,0.00012779,2,"2024-09-27T23:30:32.309",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364066,1727479832318,-500.0,0.00012779,2,"2024-09-27T23:30:32.318",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364067,1727479832328,-500.0,0.00012779,2,"2024-09-27T23:30:32.328",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364068,1727479832339,-476.46885855,0.00012779,2,"2024-09-27T23:30:32.339",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364069,1727479832352,-151.0,0.0001278,2,"2024-09-27T23:30:32.352",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364070,1727479832362,-151.0,0.0001278,2,"2024-09-27T23:30:32.362",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364071,1727479832372,-151.0,0.0001278,2,"2024-09-27T23:30:32.372",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364072,1727479832383,-151.0,0.0001278,2,"2024-09-27T23:30:32.383",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364073,1727479832393,-151.0,0.0001278,2,"2024-09-27T23:30:32.393",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364074,1727479832404,-154.637357,0.0001278,2,"2024-09-27T23:30:32.404",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364075,1727479832414,-151.0,0.0001278,2,"2024-09-27T23:30:32.414",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364076,1727479832425,-151.0,0.0001278,2,"2024-09-27T23:30:32.425",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364077,1727479832436,-151.0,0.0001278,2,"2024-09-27T23:30:32.436",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364078,1727479832448,-151.0,0.0001278,2,"2024-09-27T23:30:32.448",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364079,1727479832459,-151.0,0.0001278,2,"2024-09-27T23:30:32.459",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364080,1727479832469,-151.0,0.0001278,2,"2024-09-27T23:30:32.469",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364081,1727479832479,-151.0,0.0001278,2,"2024-09-27T23:30:32.479",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364082,1727479832489,-151.0,0.0001278,2,"2024-09-27T23:30:32.489",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364083,1727479832499,-5011.0,0.0001278,2,"2024-09-27T23:30:32.499",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364084,1727479832508,-153.084541,0.0001278,2,"2024-09-27T23:30:32.508",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364085,1727479832518,-153.084541,0.0001278,2,"2024-09-27T23:30:32.518",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364086,1727479832527,-203.254298,0.0001278,2,"2024-09-27T23:30:32.527",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364087,1727479832537,-203.254298,0.0001278,2,"2024-09-27T23:30:32.537",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364088,1727479832548,-203.254298,0.0001278,2,"2024-09-27T23:30:32.548",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364089,1727479832559,-203.254298,0.0001278,2,"2024-09-27T23:30:32.559",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364090,1727479832568,-151.0,0.0001278,2,"2024-09-27T23:30:32.568",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364091,1727479832577,-467001.1064464,0.0001278,2,"2024-09-27T23:30:32.577",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364092,1727479832589,-482.73538408,0.0001278,2,"2024-09-27T23:30:32.589",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364093,1727479832600,-2909.42136035,0.0001278,2,"2024-09-27T23:30:32.600",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364094,1727479832611,-2118.87183555,0.0001278,2,"2024-09-27T23:30:32.611",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364095,1727479832623,-785.42033485,0.0001278,2,"2024-09-27T23:30:32.623",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364096,1727479832635,-659.4,0.0001278,2,"2024-09-27T23:30:32.635",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364097,1727479832646,-2130.44985288,0.0001278,2,"2024-09-27T23:30:32.646",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364098,1727479832659,-827.13712285,0.0001278,2,"2024-09-27T23:30:32.659",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364100,1727479837474,-598.75373411,0.00011205,2,"2024-09-27T23:30:37.474",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364101,1727479837485,-312.29000005,0.00011205,2,"2024-09-27T23:30:37.485",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364102,1727479837496,-2810.51772045,0.00011205,2,"2024-09-27T23:30:37.496",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364103,1727479837592,-381.33465368,0.00011205,2,"2024-09-27T23:30:37.592",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364104,1727479837625,-1064.30389171,0.00011205,2,"2024-09-27T23:30:37.625",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364105,1727479837634,-28114.75941291,0.0001278,2,"2024-09-27T23:30:37.634",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364106,1727479837646,-1520.98047815,0.0001278,2,"2024-09-27T23:30:37.646",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364107,1727479837658,-5744.72923051,0.0001278,2,"2024-09-27T23:30:37.658",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364108,1727479837669,-516.07115909,0.0001278,2,"2024-09-27T23:30:37.669",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364140,1727479842686,-242.70455745,0.00012685,2,"2024-09-27T23:30:42.686",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364141,1727479842695,-2469.09544259,0.0001278,2,"2024-09-27T23:30:42.695",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364152,1727479845494,-50919.98479101,0.0001278,2,"2024-09-27T23:30:45.494",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364153,1727479845505,-394.23116151,0.0001278,2,"2024-09-27T23:30:45.505",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364154,1727479845618,-11051.56561668,0.0001278,2,"2024-09-27T23:30:45.618",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364155,1727479845629,-4334.83759145,0.0001278,2,"2024-09-27T23:30:45.629",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364156,1727479845642,-21586.90903671,0.0001278,2,"2024-09-27T23:30:45.642",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364172,1727479948238,379.96,9.848e-05,2,"2024-09-27T23:32:28.238",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364173,1727480050491,1050.0,0.00011,2,"2024-09-27T23:34:10.491",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364175,1727480180634,263.93662768,0.00011064,2,"2024-09-27T23:36:20.634",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364176,1727480233347,163.62,0.00013918,30,"2024-09-27T23:37:13.347",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364177,1727480623134,360.96,9.628e-05,2,"2024-09-27T23:43:43.134",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364178,1727480689123,160.07,0.00010959,2,"2024-09-27T23:44:49.123",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364217,1727480941106,163.62,0.00013918,30,"2024-09-27T23:49:01.106",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364228,1727481008359,3000.0,0.00015,30,"2024-09-27T23:50:08.359",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364233,1727481031625,-500.0,0.00011164,2,"2024-09-27T23:50:31.625",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364234,1727481031635,-500.0,0.00011164,2,"2024-09-27T23:50:31.635",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364235,1727481031645,-1500.0,0.00011368,2,"2024-09-27T23:50:31.645",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364236,1727481031654,-250.0,0.00011471,2,"2024-09-27T23:50:31.654",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364237,1727481031663,-1650.0,0.00011473,2,"2024-09-27T23:50:31.663",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364238,1727481031673,-170.94,0.0001149,2,"2024-09-27T23:50:31.673",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364239,1727481031682,-1000.0,0.00011502,2,"2024-09-27T23:50:31.682",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364240,1727481031692,-300.0,0.00011507,2,"2024-09-27T23:50:31.692",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364241,1727481031701,-559.91174671,0.00011508,2,"2024-09-27T23:50:31.701",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364242,1727481031715,-825.40068476,0.00011508,2,"2024-09-27T23:50:31.715",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364243,1727481031726,-784.65653678,0.00011508,2,"2024-09-27T23:50:31.726",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364244,1727481031746,-1262.29595931,0.00011508,2,"2024-09-27T23:50:31.746",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364245,1727481031800,-491.11230587,0.00011508,2,"2024-09-27T23:50:31.800",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364246,1727481031811,-2933.40559046,0.00011508,2,"2024-09-27T23:50:31.811",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364248,1727481033496,3000.0,0.00015,30,"2024-09-27T23:50:33.496",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364253,1727481037637,-1210.43717611,0.00011508,2,"2024-09-27T23:50:37.637",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364254,1727481037646,-250.0,0.00011545,2,"2024-09-27T23:50:37.646",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364255,1727481037655,-176.9,0.00011549,2,"2024-09-27T23:50:37.655",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364256,1727481037665,-585.5,0.00011549,2,"2024-09-27T23:50:37.665",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364257,1727481037674,-499.99,0.00011549,2,"2024-09-27T23:50:37.674",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364258,1727481037683,-23597.83,0.00011573,2,"2024-09-27T23:50:37.683",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364259,1727481037692,-150.0,0.00011616,2,"2024-09-27T23:50:37.692",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364260,1727481037702,-261.91,0.00011657,2,"2024-09-27T23:50:37.702",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364261,1727481037711,-166.06,0.0001166,2,"2024-09-27T23:50:37.711",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364262,1727481037720,-11904.73,0.00011678,2,"2024-09-27T23:50:37.720",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364263,1727481037729,-273.06,0.00011748,2,"2024-09-27T23:50:37.729",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364264,1727481037738,-150.0,0.000118,2,"2024-09-27T23:50:37.738",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364265,1727481037747,-452.43290421,0.00011802,2,"2024-09-27T23:50:37.747",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364266,1727481037756,-150.0,0.0001181,2,"2024-09-27T23:50:37.756",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364267,1727481037765,-3545.59683611,0.00011811,2,"2024-09-27T23:50:37.765",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364268,1727481037775,-150.155122,0.00011839,2,"2024-09-27T23:50:37.775",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364269,1727481037784,-360.96,0.00011891,2,"2024-09-27T23:50:37.784",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364270,1727481037794,-10000.0,0.0001223,2,"2024-09-27T23:50:37.794",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364271,1727481037803,-150.0,0.000123,2,"2024-09-27T23:50:37.803",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364272,1727481037812,-831.25,0.00012329,2,"2024-09-27T23:50:37.812",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364273,1727481037822,-150.155122,0.00012431,2,"2024-09-27T23:50:37.822",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364274,1727481037832,-153.52,0.00012445,2,"2024-09-27T23:50:37.832",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364275,1727481037841,-300.0,0.00012482,2,"2024-09-27T23:50:37.841",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364276,1727481037850,-316.95,0.00012482,2,"2024-09-27T23:50:37.850",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364277,1727481037860,-150.0,0.00012482,2,"2024-09-27T23:50:37.860",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364278,1727481037870,-150.0,0.00012482,2,"2024-09-27T23:50:37.870",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364279,1727481037879,-150.0,0.00012482,2,"2024-09-27T23:50:37.879",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364280,1727481037888,-150.0,0.00012482,2,"2024-09-27T23:50:37.888",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364281,1727481037898,-150.0,0.00012483,2,"2024-09-27T23:50:37.898",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364282,1727481037907,-150.0,0.00012483,2,"2024-09-27T23:50:37.907",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364283,1727481037916,-150.0,0.00012483,2,"2024-09-27T23:50:37.916",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364284,1727481037925,-150.0,0.00012483,2,"2024-09-27T23:50:37.925",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364285,1727481037935,-300.0,0.00012483,2,"2024-09-27T23:50:37.935",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364286,1727481037944,-150.0,0.00012483,2,"2024-09-27T23:50:37.944",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364287,1727481037953,-150.0,0.00012483,2,"2024-09-27T23:50:37.953",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364288,1727481037962,-150.0,0.00012483,2,"2024-09-27T23:50:37.962",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364289,1727481037972,-150.0,0.00012483,2,"2024-09-27T23:50:37.972",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364290,1727481037981,-150.0,0.00012483,2,"2024-09-27T23:50:37.981",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364291,1727481037991,-150.0,0.00012483,2,"2024-09-27T23:50:37.991",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364292,1727481038000,-150.0,0.00012483,2,"2024-09-27T23:50:38.000",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364293,1727481038009,-150.0,0.00012483,2,"2024-09-27T23:50:38.009",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364294,1727481038018,-150.0,0.00012483,2,"2024-09-27T23:50:38.018",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364295,1727481038028,-150.0,0.00012483,2,"2024-09-27T23:50:38.028",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364296,1727481038037,-150.0,0.00012483,2,"2024-09-27T23:50:38.037",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364297,1727481038047,-150.0,0.00012483,2,"2024-09-27T23:50:38.047",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364298,1727481038057,-150.0,0.00012483,2,"2024-09-27T23:50:38.057",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364299,1727481038066,-1000.0,0.000125,2,"2024-09-27T23:50:38.066",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364300,1727481038075,-150.0,0.00012516,2,"2024-09-27T23:50:38.075",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364301,1727481038085,-357.39,0.00012516,2,"2024-09-27T23:50:38.085",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364302,1727481038095,-289.02191957,0.00012534,2,"2024-09-27T23:50:38.095",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364303,1727481038112,-210.97808043,0.00012534,2,"2024-09-27T23:50:38.112",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364304,1727481038122,-261.2236,0.00012579,2,"2024-09-27T23:50:38.122",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364305,1727481038132,-1036.36955408,0.000126,2,"2024-09-27T23:50:38.132",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364306,1727481038144,-5510.06098439,0.000126,2,"2024-09-27T23:50:38.144",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364307,1727481038155,-2236.6554323,0.000126,2,"2024-09-27T23:50:38.155",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364308,1727481038170,-330.20399737,0.000126,2,"2024-09-27T23:50:38.170",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364309,1727481038181,-541.90799385,0.000126,2,"2024-09-27T23:50:38.181",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364310,1727481038193,-8306.91959701,0.000126,2,"2024-09-27T23:50:38.193",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364311,1727481038202,-420.0,0.00012639,2,"2024-09-27T23:50:38.202",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364312,1727481038212,-500.0,0.00012678,2,"2024-09-27T23:50:38.212",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364313,1727481038221,-500.0,0.00012679,2,"2024-09-27T23:50:38.221",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364314,1727481038230,-2000.0,0.00012679,2,"2024-09-27T23:50:38.230",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364315,1727481038239,-500.0,0.00012679,2,"2024-09-27T23:50:38.239",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364316,1727481038249,-500.0,0.00012679,2,"2024-09-27T23:50:38.249",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364318,1727481038259,-500.0,0.00012679,2,"2024-09-27T23:50:38.259",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364320,1727481038268,-403.55402495,0.0001268,2,"2024-09-27T23:50:38.268",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364322,1727481038279,-1279.7631426,0.0001268,2,"2024-09-27T23:50:38.279",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364324,1727481038290,-276.14857609,0.0001268,2,"2024-09-27T23:50:38.290",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364327,1727481038301,-443.81585153,0.0001268,2,"2024-09-27T23:50:38.301",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364329,1727481038312,-599.2800009,0.0001268,2,"2024-09-27T23:50:38.312",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364331,1727481038323,-697.22222227,0.0001268,2,"2024-09-27T23:50:38.323",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364333,1727481038335,-574.98736815,0.0001268,2,"2024-09-27T23:50:38.335",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364348,1727481039538,-1002.5140952,0.0001268,2,"2024-09-27T23:50:39.538",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364409,1727481042629,-7125.45101831,0.0001268,2,"2024-09-27T23:50:42.629",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364410,1727481042638,-1157.8117,0.0001268,2,"2024-09-27T23:50:42.638",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364411,1727481042647,-1000.0,0.00012681,2,"2024-09-27T23:50:42.647",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364413,1727481042656,-20616.2309,0.00012682,2,"2024-09-27T23:50:42.656",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364414,1727481042665,-153.28569643,0.00012682,2,"2024-09-27T23:50:42.665",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364415,1727481042674,-177.22620818,0.00012682,2,"2024-09-27T23:50:42.674",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364416,1727481042683,-321.54746696,0.00012682,2,"2024-09-27T23:50:42.683",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364417,1727481042692,-151.61,0.00012772,2,"2024-09-27T23:50:42.692",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364418,1727481042870,-185.1291855,0.00012773,2,"2024-09-27T23:50:42.870",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364419,1727481042886,-500.0,0.00012773,2,"2024-09-27T23:50:42.886",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364420,1727481042895,-393.74537232,0.00012773,2,"2024-09-27T23:50:42.895",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364421,1727481042905,-203.17791475,0.00012773,2,"2024-09-27T23:50:42.905",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364422,1727481042914,-500.0,0.00012773,2,"2024-09-27T23:50:42.914",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364423,1727481042925,-150.0,0.00012775,2,"2024-09-27T23:50:42.925",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364424,1727481042935,-150.0,0.00012776,2,"2024-09-27T23:50:42.935",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364425,1727481042944,-150.0,0.00012777,2,"2024-09-27T23:50:42.944",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364426,1727481042953,-160.69,0.00012777,2,"2024-09-27T23:50:42.953",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364427,1727481042962,-150.0,0.00012778,2,"2024-09-27T23:50:42.962",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364428,1727481042972,-1000.0,0.00012779,2,"2024-09-27T23:50:42.972",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364429,1727481042981,-21805.90755308,0.0001278,2,"2024-09-27T23:50:42.981",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364431,1727481042991,-200.0,0.0001278,2,"2024-09-27T23:50:42.991",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364433,1727481043000,-342.26895715,0.00012781,2,"2024-09-27T23:50:43.000",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364435,1727481043009,-2516.95934337,0.00012781,2,"2024-09-27T23:50:43.009",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364436,1727481043019,-500.0,0.00012781,2,"2024-09-27T23:50:43.019",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364437,1727481043028,-310.86677821,0.00012781,2,"2024-09-27T23:50:43.028",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364438,1727481043038,-500.0,0.00012781,2,"2024-09-27T23:50:43.038",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364439,1727481043047,-500.0,0.00012781,2,"2024-09-27T23:50:43.047",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364440,1727481043057,-333.10205581,0.00012781,2,"2024-09-27T23:50:43.057",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364441,1727481043066,-500.0,0.00012781,2,"2024-09-27T23:50:43.066",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364442,1727481043075,-500.0,0.00012781,2,"2024-09-27T23:50:43.075",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364443,1727481043085,-290.73629868,0.00012781,2,"2024-09-27T23:50:43.085",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364444,1727481043094,-348.415,0.00012781,2,"2024-09-27T23:50:43.094",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364445,1727481043103,-500.0,0.00012781,2,"2024-09-27T23:50:43.103",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364446,1727481043112,-500.0,0.00012781,2,"2024-09-27T23:50:43.112",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364447,1727481043122,-500.0,0.00012781,2,"2024-09-27T23:50:43.122",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364448,1727481043131,-500.0,0.00012781,2,"2024-09-27T23:50:43.131",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364449,1727481043141,-500.0,0.00012781,2,"2024-09-27T23:50:43.141",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364450,1727481043150,-500.0,0.00012781,2,"2024-09-27T23:50:43.150",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364451,1727481043159,-633.21866435,0.00012781,2,"2024-09-27T23:50:43.159",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364452,1727481043168,-500.0,0.00012782,2,"2024-09-27T23:50:43.168",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364453,1727481043178,-180.70254725,0.00012782,2,"2024-09-27T23:50:43.178",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364454,1727481043187,-500.0,0.00012782,2,"2024-09-27T23:50:43.187",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364455,1727481043196,-500.0,0.00012782,2,"2024-09-27T23:50:43.196",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364456,1727481043205,-333.93868058,0.00012782,2,"2024-09-27T23:50:43.205",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364457,1727481043214,-39230.45002209,0.00012782,2,"2024-09-27T23:50:43.214",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364458,1727481045552,-68856.93830149,0.00012782,2,"2024-09-27T23:50:45.552",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364459,1727481045665,-8153.0537382,0.00012782,2,"2024-09-27T23:50:45.665",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364460,1727481045720,-1338.8375,0.00012782,2,"2024-09-27T23:50:45.720",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364461,1727481045827,-589.81996885,0.00012782,2,"2024-09-27T23:50:45.827",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364466,1727481046533,3000.0,0.00015,30,"2024-09-27T23:50:46.533",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364467,1727481054715,3000.0,0.00015,30,"2024-09-27T23:50:54.715",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364468,1727481063121,3000.0,0.00015,30,"2024-09-27T23:51:03.121",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364469,1727481072715,3000.0,0.00015,30,"2024-09-27T23:51:12.715",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364470,1727481087434,3000.0,0.00015,30,"2024-09-27T23:51:27.434",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364471,1727481109373,420.0,0.00015,30,"2024-09-27T23:51:49.373",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364472,1727481135166,376.9,9.865e-05,2,"2024-09-27T23:52:15.166",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364473,1727481155560,5085.0882,0.00011064,2,"2024-09-27T23:52:35.560",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364474,1727481265364,197.6,0.00010959,2,"2024-09-27T23:54:25.364",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364475,1727481500535,154.75,0.00013918,30,"2024-09-27T23:58:20.535",0.00030295,18.31,0.980512135772677,2293414947.806317]
[339364476,1727481574664,-160.0,0.000135,25,"2024-09-27T23:59:34.664",0.00030295,18.31,0.980512135772677,2293414947.806317]